History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 17,500 | +0 | 0.00% | 31,850 |
| 2025-10-13 | 2025-10-09 | 1.910 | 17,500 | +0 | 0.00% | 33,425 |
| 2025-10-10 | 2025-10-08 | 1.940 | 17,500 | +0 | 0.00% | 33,950 |
| 2025-10-09 | 2025-10-06 | 1.990 | 17,500 | +0 | 0.00% | 34,825 |
| 2025-10-08 | 2025-10-03 | 1.950 | 17,500 | +0 | 0.00% | 34,125 |
| 2025-10-06 | 2025-10-02 | 1.950 | 17,500 | +0 | 0.00% | 34,125 |
| 2025-10-03 | 2025-09-30 | 1.910 | 17,500 | +0 | 0.00% | 33,425 |
| 2025-10-02 | 2025-09-29 | 1.930 | 17,500 | +0 | 0.00% | 33,775 |
| 2025-09-30 | 2025-09-26 | 1.930 | 17,500 | +0 | 0.00% | 33,775 |
| 2025-09-29 | 2025-09-25 | 1.950 | 17,500 | +0 | 0.00% | 34,125 |
| 2025-09-26 | 2025-09-24 | 1.990 | 17,500 | +0 | 0.00% | 34,825 |
| 2025-09-25 | 2025-09-23 | 1.990 | 17,500 | -2,000 | 0.00% | 34,825 |
| 2025-09-08 | 2025-09-04 | 2.159 | 19,500 | +710 | 0.00% | 42,092 |
| 2025-06-04 | 2025-06-02 | 2.489 | 18,790 | +615 | 0.00% | 46,770 |
| 2025-05-16 | 2025-05-14 | 2.789 | 18,175 | +1,864 | 0.00% | 50,699 |
| 2025-03-11 | 2025-03-07 | 3.251 | 16,311 | -1,864 | 0.00% | 53,024 |
| 2025-01-23 | 2025-01-21 | 2.768 | 18,175 | -932 | 0.00% | 50,309 |
| 2025-01-16 | 2025-01-14 | 2.317 | 19,107 | -2,797 | 0.00% | 44,279 |
| 2025-01-10 | 2025-01-08 | 2.457 | 21,904 | -1,864 | 0.00% | 53,816 |
| 2025-01-08 | 2025-01-06 | 2.950 | 23,768 | +9,321 | 0.00% | 70,126 |
| 2024-12-30 | 2024-12-24 | 2.650 | 14,447 | -7,457 | 0.00% | 38,285 |
| 2024-09-12 | 2024-09-10 | 1.456 | 21,904 | +1,090 | 0.00% | 31,903 |
| 2024-07-05 | 2024-07-03 | 1.919 | 20,814 | -443 | 0.00% | 39,950 |
| 2024-06-12 | 2024-06-07 | 2.212 | 21,257 | +886 | 0.00% | 47,014 |
| 2024-06-11 | 2024-06-06 | 2.223 | 20,371 | +613 | 0.00% | 45,292 |
| 2024-04-09 | 2024-04-05 | 2.514 | 19,758 | -4,296 | 0.00% | 49,679 |
| 2024-04-02 | 2024-03-27 | 2.398 | 24,054 | +2,148 | 0.00% | 57,681 |
| 2024-03-11 | 2024-03-07 | 2.736 | 21,906 | +2,148 | 0.00% | 59,925 |
| 2024-01-09 | 2024-01-05 | 3.166 | 19,758 | -1,719 | 0.00% | 62,559 |
| 2023-09-07 | 2023-09-05 | 4.260 | 21,477 | +701 | 0.00% | 91,488 |
| 2023-06-07 | 2023-06-05 | 5.746 | 20,776 | +1,501 | 0.00% | 119,376 |
| 2023-05-19 | 2023-05-17 | 6.291 | 19,275 | +2,313 | 0.00% | 121,252 |
| 2023-01-10 | 2023-01-06 | 7.977 | 16,962 | -385 | 0.00% | 135,302 |
| 2023-01-09 | 2023-01-05 | 7.847 | 17,347 | +385 | 0.00% | 136,123 |
| 2022-12-21 | 2022-12-19 | 7.160 | 16,962 | -771 | 0.00% | 121,442 |
| 2022-12-20 | 2022-12-16 | 7.134 | 17,733 | +386 | 0.00% | 126,502 |
| 2022-12-12 | 2022-12-08 | 7.302 | 17,347 | +385 | 0.00% | 126,673 |
| 2022-09-06 | 2022-09-02 | 7.225 | 16,962 | +2,313 | 0.00% | 122,542 |
| 2022-08-04 | 2022-08-02 | 8.729 | 14,649 | -385 | 0.00% | 127,872 |
| 2022-07-20 | 2022-07-18 | 9.572 | 15,034 | +1,542 | 0.00% | 143,908 |
| 2022-07-13 | 2022-07-11 | 9.520 | 13,492 | -1,542 | 0.00% | 128,447 |
| 2022-07-12 | 2022-07-08 | 9.598 | 15,034 | -386 | 0.00% | 144,298 |
| 2022-07-11 | 2022-07-07 | 8.794 | 15,420 | +1,542 | 0.00% | 135,602 |
| 2022-07-05 | 2022-06-30 | 9.624 | 13,878 | -385 | 0.00% | 133,562 |
| 2022-07-04 | 2022-06-29 | 9.728 | 14,263 | -1,542 | 0.00% | 138,747 |
| 2022-06-30 | 2022-06-28 | 10.324 | 15,805 | -386 | 0.00% | 163,178 |
| 2022-06-29 | 2022-06-27 | 10.571 | 16,191 | +1,542 | 0.00% | 171,153 |
| 2022-06-28 | 2022-06-24 | 10.260 | 14,649 | +1,542 | 0.00% | 150,292 |
| 2022-06-24 | 2022-06-22 | 10.052 | 13,107 | -385 | 0.00% | 131,752 |
| 2022-06-22 | 2022-06-20 | 10.415 | 13,492 | -386 | 0.00% | 140,522 |
| 2022-06-21 | 2022-06-17 | 10.247 | 13,878 | +386 | 0.00% | 142,202 |
| 2022-06-13 | 2022-06-09 | 10.869 | 13,492 | +385 | 0.00% | 146,647 |
| 2022-06-10 | 2022-06-08 | 11.012 | 13,107 | +1,157 | 0.00% | 144,332 |
| 2022-06-09 | 2022-06-07 | 10.739 | 11,950 | +385 | 0.00% | 128,337 |
| 2022-06-07 | 2022-06-02 | 12.156 | 11,565 | +731 | 0.00% | 140,590 |
| 2022-06-06 | 2022-06-01 | 12.170 | 10,834 | -3,250 | 0.00% | 131,853 |
| 2022-05-30 | 2022-05-26 | 10.273 | 14,084 | +722 | 0.00% | 144,692 |
| 2022-05-27 | 2022-05-25 | 10.481 | 13,362 | -4,333 | 0.00% | 140,049 |
| 2022-05-24 | 2022-05-20 | 9.927 | 17,695 | +722 | 0.00% | 175,664 |
| 2022-05-13 | 2022-05-11 | 9.318 | 16,973 | +722 | 0.00% | 158,157 |
| 2022-05-12 | 2022-05-10 | 9.346 | 16,251 | +362 | 0.00% | 151,879 |
| 2022-05-11 | 2022-05-06 | 9.581 | 15,889 | -362 | 0.00% | 152,236 |
| 2022-05-10 | 2022-05-05 | 9.927 | 16,251 | +1,084 | 0.00% | 161,329 |
| 2022-05-06 | 2022-05-04 | 9.969 | 15,167 | +361 | 0.00% | 151,198 |
| 2022-05-05 | 2022-05-03 | 10.384 | 14,806 | +361 | 0.00% | 153,749 |
| 2022-05-03 | 2022-04-28 | 9.733 | 14,445 | -361 | 0.00% | 140,600 |
| 2022-04-29 | 2022-04-27 | 9.027 | 14,806 | +361 | 0.00% | 133,659 |
| 2022-04-26 | 2022-04-22 | 10.066 | 14,445 | -361 | 0.00% | 145,400 |
| 2022-04-22 | 2022-04-20 | 10.301 | 14,806 | +4,695 | 0.00% | 152,519 |
| 2022-04-19 | 2022-04-13 | 10.550 | 10,111 | +361 | 0.00% | 106,675 |
| 2022-04-14 | 2022-04-12 | 10.509 | 9,750 | +361 | 0.00% | 102,461 |
| 2022-04-13 | 2022-04-11 | 10.661 | 9,389 | -361 | 0.00% | 100,098 |
| 2022-04-12 | 2022-04-08 | 10.980 | 9,750 | -2,528 | 0.00% | 107,051 |
| 2022-04-11 | 2022-04-07 | 11.021 | 12,278 | +361 | 0.00% | 135,318 |
| 2022-04-08 | 2022-04-06 | 11.492 | 11,917 | +4,333 | 0.00% | 136,949 |
| 2022-03-21 | 2022-03-17 | 11.381 | 7,584 | +2,167 | 0.00% | 86,314 |
| 2022-03-17 | 2022-03-15 | 9.415 | 5,417 | -361 | 0.00% | 51,001 |
| 2022-03-10 | 2022-03-08 | 11.270 | 5,778 | +722 | 0.00% | 65,120 |
| 2022-01-27 | 2022-01-25 | 13.790 | 5,056 | -15,889 | 0.00% | 69,724 |
| 2022-01-17 | 2022-01-13 | 13.333 | 20,945 | -361 | 0.00% | 279,267 |
| 2022-01-12 | 2022-01-10 | 12.198 | 21,306 | +361 | 0.00% | 259,891 |
| 2022-01-11 | 2022-01-07 | 12.932 | 20,945 | +15,528 | 0.00% | 270,857 |
| 2022-01-06 | 2022-01-04 | 13.929 | 5,417 | -361 | 0.00% | 75,452 |
| 2022-01-05 | 2022-01-03 | 14.095 | 5,778 | +722 | 0.00% | 81,440 |
| 2021-11-03 | 2021-11-01 | 17.113 | 5,056 | -2,166 | 0.00% | 86,524 |
| 2021-10-29 | 2021-10-27 | 17.390 | 7,222 | +2,166 | 0.00% | 125,592 |
| 2021-10-18 | 2021-10-12 | 16.006 | 5,056 | -361 | 0.00% | 80,924 |
| 2021-10-04 | 2021-09-29 | 16.172 | 5,417 | -361 | 0.00% | 87,602 |
| 2021-09-28 | 2021-09-24 | 15.729 | 5,778 | +361 | 0.00% | 90,880 |
| 2021-09-23 | 2021-09-20 | 15.978 | 5,417 | +361 | 0.00% | 86,552 |
| 2021-09-20 | 2021-09-16 | 16.476 | 5,056 | -1,083 | 0.00% | 83,304 |
| 2021-09-17 | 2021-09-15 | 15.673 | 6,139 | +1,083 | 0.00% | 96,218 |
| 2021-09-10 | 2021-09-08 | 17.030 | 5,056 | -361 | 0.00% | 86,104 |
| 2021-09-09 | 2021-09-07 | 17.224 | 5,417 | -5,778 | 0.00% | 93,302 |
| 2021-09-08 | 2021-09-06 | 17.307 | 11,195 | +2,167 | 0.00% | 193,753 |
| 2021-09-07 | 2021-09-03 | 17.418 | 9,028 | +3,611 | 0.00% | 157,248 |
| 2021-08-23 | 2021-08-19 | 17.584 | 5,417 | -361 | 0.00% | 95,252 |
| 2021-08-19 | 2021-08-17 | 18.747 | 5,778 | -361 | 0.00% | 108,320 |
| 2021-08-09 | 2021-08-05 | 18.719 | 6,139 | +2,528 | 0.00% | 114,918 |
| 2021-08-06 | 2021-08-04 | 20.076 | 3,611 | +361 | 0.00% | 72,495 |
| 2021-08-02 | 2021-07-29 | 19.993 | 3,250 | -722 | 0.00% | 64,978 |
| 2021-07-28 | 2021-07-26 | 20.076 | 3,972 | -723 | 0.00% | 79,743 |
| 2021-07-27 | 2021-07-23 | 21.267 | 4,695 | -361 | 0.00% | 99,848 |
| 2021-07-26 | 2021-07-22 | 22.707 | 5,056 | +1,806 | 0.00% | 114,806 |
| 2021-07-22 | 2021-07-20 | 22.125 | 3,250 | -361 | 0.00% | 71,907 |
| 2021-07-20 | 2021-07-16 | 22.873 | 3,611 | -2,167 | 0.00% | 82,594 |
| 2021-07-19 | 2021-07-15 | 23.288 | 5,778 | +1,806 | 0.00% | 134,560 |
| 2021-07-15 | 2021-07-13 | 22.568 | 3,972 | +722 | 0.00% | 89,642 |
| 2021-07-13 | 2021-07-09 | 21.572 | 3,250 | +361 | 0.00% | 70,107 |
| 2021-07-12 | 2021-07-08 | 20.685 | 2,889 | -7,222 | 0.00% | 59,760 |
| 2021-07-07 | 2021-07-05 | 19.467 | 10,111 | +722 | 0.00% | 196,831 |
| 2021-07-05 | 2021-06-30 | 19.245 | 9,389 | +361 | 0.00% | 180,696 |
| 2021-06-16 | 2021-06-11 | 18.941 | 9,028 | +361 | 0.00% | 170,998 |
| 2021-06-10 | 2021-06-08 | 19.135 | 8,667 | +361 | 0.00% | 165,840 |
| 2021-06-07 | 2021-06-03 | 19.301 | 8,306 | -2,167 | 0.00% | 160,313 |
| 2021-06-01 | 2021-05-28 | 18.941 | 10,473 | +2,167 | 0.00% | 198,368 |
| 2021-05-25 | 2021-05-21 | 18.659 | 8,306 | +220 | 0.00% | 154,981 |
| 2021-05-07 | 2021-05-05 | 20.195 | 8,086 | -352 | 0.00% | 163,295 |
| 2021-05-06 | 2021-05-04 | 20.252 | 8,438 | +352 | 0.00% | 170,884 |
| 2021-05-03 | 2021-04-29 | 20.337 | 8,086 | -703 | 0.00% | 164,445 |
| 2021-04-27 | 2021-04-23 | 20.053 | 8,789 | -1,055 | 0.00% | 176,242 |
| 2021-04-22 | 2021-04-20 | 20.053 | 9,844 | -703 | 0.00% | 197,398 |
| 2021-04-21 | 2021-04-19 | 19.541 | 10,547 | +351 | 0.00% | 206,095 |
| 2021-04-13 | 2021-04-09 | 20.280 | 10,196 | +8,087 | 0.00% | 206,777 |
| 2021-04-12 | 2021-04-08 | 21.560 | 2,109 | +703 | 0.00% | 45,470 |
| 2021-03-29 | 2021-03-25 | 20.053 | 1,406 | -2,110 | 0.00% | 28,194 |
| 2021-03-23 | 2021-03-19 | 21.304 | 3,516 | -2,109 | 0.00% | 74,905 |
| 2021-03-22 | 2021-03-18 | 21.219 | 5,625 | +351 | 0.00% | 119,356 |
| 2021-03-19 | 2021-03-17 | 20.337 | 5,274 | -703 | 0.00% | 107,258 |
| 2021-03-11 | 2021-03-09 | 15.189 | 5,977 | +352 | 0.00% | 90,783 |
| 2021-03-08 | 2021-03-04 | 16.383 | 5,625 | -4,922 | 0.00% | 92,157 |
| 2021-03-05 | 2021-03-03 | 16.298 | 10,547 | +4,922 | 0.00% | 171,896 |
| 2021-03-04 | 2021-03-02 | 16.611 | 5,625 | -352 | 0.00% | 93,437 |
| 2021-03-03 | 2021-03-01 | 16.327 | 5,977 | -351 | 0.00% | 97,584 |
| 2021-02-26 | 2021-02-24 | 15.587 | 6,328 | -3,516 | 0.00% | 98,635 |
| 2021-02-25 | 2021-02-23 | 16.355 | 9,844 | +351 | 0.00% | 160,998 |
| 2021-02-22 | 2021-02-18 | 16.497 | 9,493 | -1,406 | 0.00% | 156,608 |
| 2021-02-19 | 2021-02-17 | 16.668 | 10,899 | +1,055 | 0.00% | 181,663 |
| 2021-02-18 | 2021-02-16 | 16.839 | 9,844 | -352 | 0.00% | 165,758 |
| 2021-02-16 | 2021-02-09 | 16.611 | 10,196 | +352 | 0.00% | 169,365 |
| 2021-02-09 | 2021-02-05 | 16.810 | 9,844 | -352 | 0.00% | 165,478 |
| 2021-02-08 | 2021-02-04 | 17.237 | 10,196 | +352 | 0.00% | 175,746 |
| 2021-02-04 | 2021-02-02 | 16.213 | 9,844 | -352 | 0.00% | 159,598 |
| 2021-01-26 | 2021-01-22 | 16.895 | 10,196 | -1,406 | 0.00% | 172,265 |
| 2021-01-25 | 2021-01-21 | 16.611 | 11,602 | -352 | 0.00% | 192,720 |
| 2021-01-19 | 2021-01-15 | 16.412 | 11,954 | -1,406 | 0.00% | 196,187 |
| 2021-01-14 | 2021-01-12 | 15.303 | 13,360 | +352 | 0.00% | 204,442 |
| 2021-01-13 | 2021-01-11 | 14.449 | 13,008 | +703 | 0.00% | 187,956 |
| 2021-01-11 | 2021-01-07 | 15.672 | 12,305 | +1,758 | 0.00% | 192,848 |
| 2021-01-08 | 2021-01-06 | 16.412 | 10,547 | -2,110 | 0.00% | 173,096 |
| 2021-01-07 | 2021-01-05 | 17.464 | 12,657 | -351 | 0.00% | 221,045 |
| 2021-01-04 | 2020-12-29 | 17.265 | 13,008 | -2,461 | 0.00% | 224,585 |
| 2020-12-30 | 2020-12-28 | 17.720 | 15,469 | -352 | 0.00% | 274,115 |
| 2020-12-29 | 2020-12-24 | 18.232 | 15,821 | -703 | 0.00% | 288,452 |
| 2020-12-28 | 2020-12-22 | 18.033 | 16,524 | +352 | 0.00% | 297,980 |
| 2020-12-23 | 2020-12-21 | 18.346 | 16,172 | +703 | 0.00% | 296,692 |
| 2020-12-22 | 2020-12-18 | 18.204 | 15,469 | +351 | 0.00% | 281,595 |
| 2020-12-21 | 2020-12-17 | 18.232 | 15,118 | +2,813 | 0.00% | 275,635 |
| 2020-12-17 | 2020-12-15 | 18.175 | 12,305 | +351 | 0.00% | 223,648 |
| 2020-12-14 | 2020-12-10 | 18.062 | 11,954 | -2,109 | 0.00% | 215,908 |
| 2020-12-11 | 2020-12-09 | 18.943 | 14,063 | -1,758 | 0.00% | 266,400 |
| 2020-12-10 | 2020-12-08 | 19.683 | 15,821 | +1,406 | 0.00% | 311,402 |
| 2020-12-09 | 2020-12-07 | 19.626 | 14,415 | +3,868 | 0.00% | 282,908 |
| 2020-12-04 | 2020-12-02 | 19.000 | 10,547 | +703 | 0.00% | 200,395 |
| 2020-12-03 | 2020-12-01 | 19.455 | 9,844 | -1,406 | 0.00% | 191,518 |
| 2020-12-02 | 2020-11-30 | 18.830 | 11,250 | -3,165 | 0.00% | 211,832 |
| 2020-12-01 | 2020-11-27 | 18.403 | 14,415 | +352 | 0.00% | 265,278 |
| 2020-11-30 | 2020-11-26 | 17.976 | 14,063 | +1,406 | 0.00% | 252,800 |
| 2020-11-26 | 2020-11-24 | 17.407 | 12,657 | -6,328 | 0.00% | 220,325 |
| 2020-11-25 | 2020-11-23 | 17.265 | 18,985 | +1,406 | 0.00% | 327,779 |
| 2020-11-24 | 2020-11-20 | 16.583 | 17,579 | +1,758 | 0.00% | 291,504 |
| 2020-11-23 | 2020-11-19 | 16.725 | 15,821 | +2,813 | 0.00% | 264,602 |
| 2020-11-20 | 2020-11-18 | 15.701 | 13,008 | +2,109 | 0.00% | 204,236 |
| 2020-11-19 | 2020-11-17 | 15.587 | 10,899 | +1,055 | 0.00% | 169,883 |
| 2020-11-16 | 2020-11-12 | 15.473 | 9,844 | -2,110 | 0.00% | 152,318 |
| 2020-11-13 | 2020-11-11 | 15.359 | 11,954 | +2,461 | 0.00% | 183,607 |
| 2020-11-12 | 2020-11-10 | 15.843 | 9,493 | -1,757 | 0.00% | 150,398 |
| 2020-11-11 | 2020-11-09 | 16.924 | 11,250 | -2,461 | 0.00% | 190,393 |
| 2020-11-09 | 2020-11-05 | 16.554 | 13,711 | -704 | 0.00% | 226,973 |
| 2020-11-06 | 2020-11-04 | 16.127 | 14,415 | -351 | 0.00% | 232,477 |
| 2020-11-05 | 2020-11-03 | 15.900 | 14,766 | +703 | 0.00% | 234,778 |
| 2020-11-03 | 2020-10-30 | 15.587 | 14,063 | +1,055 | 0.00% | 219,200 |
| 2020-11-02 | 2020-10-29 | 15.985 | 13,008 | +351 | 0.00% | 207,936 |
| 2020-10-30 | 2020-10-28 | 15.871 | 12,657 | -2,461 | 0.00% | 200,885 |
| 2020-10-29 | 2020-10-27 | 15.701 | 15,118 | -1,406 | 0.00% | 237,364 |
| 2020-10-23 | 2020-10-21 | 16.327 | 16,524 | -1,406 | 0.00% | 269,780 |
| 2020-10-22 | 2020-10-20 | 15.815 | 17,930 | -2,461 | 0.00% | 283,555 |
| 2020-10-21 | 2020-10-19 | 14.179 | 20,391 | -1,758 | 0.00% | 289,125 |
| 2020-10-20 | 2020-10-16 | 14.364 | 22,149 | +1,054 | 0.00% | 318,147 |
| 2020-10-19 | 2020-10-15 | 14.648 | 21,095 | +704 | 0.00% | 309,007 |
| 2020-10-16 | 2020-10-14 | 13.937 | 20,391 | +3,515 | 0.00% | 284,195 |
| 2020-10-15 | 2020-10-12 | 13.596 | 16,876 | +352 | 0.00% | 229,445 |
| 2020-10-14 | 2020-10-09 | 13.909 | 16,524 | +1,406 | 0.00% | 229,830 |
| 2020-10-12 | 2020-10-08 | 14.094 | 15,118 | +2,461 | 0.00% | 213,069 |
| 2020-10-09 | 2020-10-07 | 13.880 | 12,657 | +4,219 | 0.00% | 175,684 |
| 2020-10-08 | 2020-10-06 | 13.283 | 8,438 | +352 | 0.00% | 112,083 |
| 2020-09-30 | 2020-09-28 | 12.885 | 8,086 | +351 | 0.00% | 104,187 |
| 2020-09-18 | 2020-09-16 | 13.511 | 7,735 | -703 | 0.00% | 104,505 |
| 2020-09-17 | 2020-09-15 | 13.155 | 8,438 | -351 | 0.00% | 111,003 |
| 2020-09-08 | 2020-09-04 | 13.070 | 8,789 | -352 | 0.00% | 114,870 |
| 2020-09-07 | 2020-09-03 | 13.269 | 9,141 | -703 | 0.00% | 121,291 |
| 2020-09-02 | 2020-08-31 | 13.226 | 9,844 | -352 | 0.00% | 130,199 |
| 2020-09-01 | 2020-08-28 | 12.999 | 10,196 | -351 | 0.00% | 132,534 |
| 2020-08-31 | 2020-08-27 | 12.657 | 10,547 | -352 | 0.00% | 133,497 |
| 2020-08-26 | 2020-08-24 | 12.245 | 10,899 | +1,055 | 0.00% | 133,457 |
| 2020-08-18 | 2020-08-14 | 12.103 | 9,844 | -352 | 0.00% | 119,139 |
| 2020-08-17 | 2020-08-13 | 12.302 | 10,196 | +703 | 0.00% | 125,429 |
| 2020-08-07 | 2020-08-05 | 11.548 | 9,493 | -1,054 | 0.00% | 109,625 |
| 2020-08-06 | 2020-08-04 | 11.264 | 10,547 | -352 | 0.00% | 118,797 |
| 2020-08-04 | 2020-07-31 | 11.335 | 10,899 | +1,406 | 0.00% | 123,537 |
| 2020-07-29 | 2020-07-27 | 11.676 | 9,493 | -351 | 0.00% | 110,841 |
| 2020-07-28 | 2020-07-24 | 12.330 | 9,844 | -703 | 0.00% | 121,379 |
| 2020-07-16 | 2020-07-14 | 13.326 | 10,547 | -3,868 | 0.00% | 140,547 |
| 2020-07-15 | 2020-07-13 | 13.866 | 14,415 | +3,516 | 0.00% | 199,881 |
| 2020-07-09 | 2020-07-07 | 13.226 | 10,899 | -703 | 0.00% | 144,152 |
| 2020-07-07 | 2020-07-03 | 13.781 | 11,602 | +352 | 0.00% | 159,885 |
| 2020-07-06 | 2020-07-02 | 13.963 | 11,250 | +351 | 0.00% | 157,080 |
| 2020-07-03 | 2020-06-30 | 13.626 | 10,899 | +309 | 0.00% | 148,510 |
| 2020-06-24 | 2020-06-22 | 13.846 | 10,590 | +341 | 0.00% | 146,625 |
| 2020-06-23 | 2020-06-19 | 13.465 | 10,249 | -341 | 0.00% | 138,003 |
| 2020-06-22 | 2020-06-18 | 12.982 | 10,590 | -1,367 | 0.00% | 137,480 |
| 2020-06-15 | 2020-06-11 | 12.148 | 11,957 | +342 | 0.00% | 145,252 |
| 2020-06-12 | 2020-06-10 | 12.499 | 11,615 | -1,367 | 0.00% | 145,177 |
| 2020-06-11 | 2020-06-09 | 13.114 | 12,982 | +2,050 | 0.00% | 170,243 |
| 2020-06-10 | 2020-06-08 | 12.660 | 10,932 | -342 | 0.00% | 138,400 |
| 2020-06-04 | 2020-06-02 | 12.294 | 11,274 | -341 | 0.00% | 138,605 |
| 2020-06-03 | 2020-06-01 | 12.206 | 11,615 | +1,025 | 0.00% | 141,777 |
| 2020-06-01 | 2020-05-28 | 11.401 | 10,590 | -1,367 | 0.00% | 120,741 |
| 2020-05-25 | 2020-05-21 | 11.328 | 11,957 | +683 | 0.00% | 135,452 |
| 2020-05-21 | 2020-05-19 | 11.679 | 11,274 | -683 | 0.00% | 131,674 |
| 2020-05-19 | 2020-05-15 | 11.401 | 11,957 | -341 | 0.00% | 136,327 |
| 2020-05-15 | 2020-05-13 | 11.299 | 12,298 | -342 | 0.00% | 138,954 |
| 2020-05-13 | 2020-05-11 | 11.299 | 12,640 | +342 | 0.00% | 142,819 |
| 2020-05-05 | 2020-04-29 | 11.504 | 12,298 | -684 | 0.00% | 141,474 |
| 2020-04-16 | 2020-04-14 | 9.850 | 12,982 | -341 | 0.00% | 127,873 |
| 2020-04-15 | 2020-04-09 | 9.674 | 13,323 | +341 | 0.00% | 128,891 |
| 2020-04-01 | 2020-03-30 | 9.367 | 12,982 | +684 | 0.00% | 121,602 |
| 2020-03-11 | 2020-03-09 | 10.333 | 12,298 | +341 | 0.00% | 127,075 |
| 2020-03-10 | 2020-03-06 | 11.006 | 11,957 | -1,025 | 0.00% | 131,601 |
| 2020-03-09 | 2020-03-05 | 11.372 | 12,982 | -341 | 0.00% | 147,633 |
| 2020-03-06 | 2020-03-04 | 11.065 | 13,323 | +341 | 0.00% | 147,416 |
| 2020-03-05 | 2020-03-03 | 11.343 | 12,982 | +4,441 | 0.00% | 147,253 |
| 2020-03-03 | 2020-02-28 | 10.962 | 8,541 | +342 | 0.00% | 93,629 |
| 2020-02-28 | 2020-02-26 | 11.840 | 8,199 | +2,391 | 0.00% | 97,080 |
| 2020-02-27 | 2020-02-25 | 11.840 | 5,808 | +684 | 0.00% | 68,769 |
| 2020-02-26 | 2020-02-24 | 11.826 | 5,124 | -342 | 0.00% | 60,596 |
| 2020-02-20 | 2020-02-18 | 12.148 | 5,466 | +342 | 0.00% | 66,400 |
| 2020-02-19 | 2020-02-17 | 12.280 | 5,124 | +341 | 0.00% | 62,920 |
| 2020-02-12 | 2020-02-10 | 11.840 | 4,783 | +342 | 0.00% | 56,633 |
| 2020-02-10 | 2020-02-06 | 12.294 | 4,441 | +342 | 0.00% | 54,598 |
| 2020-02-03 | 2020-01-30 | 11.958 | 4,099 | +341 | 0.00% | 49,014 |
| 2020-01-23 | 2020-01-21 | 12.484 | 3,758 | +1,025 | 0.00% | 46,917 |
| 2020-01-22 | 2020-01-20 | 13.172 | 2,733 | +1,367 | 0.00% | 36,000 |
| 2020-01-20 | 2020-01-16 | 12.587 | 1,366 | +683 | 0.00% | 17,194 |
| 2020-01-16 | 2020-01-14 | 11.621 | 683 | +683 | 0.00% | 7,937 |
| 2019-09-25 | 2019-09-23 | 9.352 | 0 | -1,025 | ||
| 2019-09-18 | 2019-09-16 | 10.143 | 1,025 | +1,025 | 0.00% | 10,396 |
| 2019-05-16 | 2019-05-14 | 9.819 | 0 | -328 | ||
| 2019-04-11 | 2019-04-09 | 11.417 | 328 | +328 | 0.00% | 3,745 |
| 2018-12-28 | 2018-12-24 | 7.063 | 0 | -985 | ||
| 2018-08-23 | 2018-08-21 | 11.524 | 985 | +328 | 0.00% | 11,351 |
| 2018-08-08 | 2018-08-06 | 10.123 | 657 | -657 | 0.00% | 6,651 |
| 2018-08-07 | 2018-08-03 | 10.199 | 1,314 | +657 | 0.00% | 13,402 |
| 2018-08-03 | 2018-08-01 | 9.940 | 657 | -2,628 | 0.00% | 6,531 |
| 2018-08-02 | 2018-07-31 | 9.697 | 3,285 | -656 | 0.00% | 31,854 |
| 2018-07-04 | 2018-06-29 | 11.737 | 3,941 | +328 | 0.00% | 46,254 |
| 2018-06-29 | 2018-06-27 | 10.915 | 3,613 | -328 | 0.00% | 39,435 |
| 2018-06-28 | 2018-06-26 | 11.341 | 3,941 | -329 | 0.00% | 44,694 |
| 2018-06-27 | 2018-06-25 | 11.584 | 4,270 | -328 | 0.00% | 49,466 |
| 2018-06-25 | 2018-06-21 | 11.843 | 4,598 | +328 | 0.00% | 54,455 |
| 2018-06-20 | 2018-06-15 | 13.426 | 4,270 | +985 | 0.00% | 57,331 |
| 2018-06-05 | 2018-06-01 | 14.754 | 3,285 | +116 | 0.00% | 48,467 |
| 2018-05-10 | 2018-05-08 | 13.176 | 3,169 | +317 | 0.00% | 41,755 |
| 2018-04-13 | 2018-04-11 | 14.075 | 2,852 | +317 | 0.00% | 40,143 |
| 2018-04-10 | 2018-04-06 | 13.255 | 2,535 | +634 | 0.00% | 33,601 |
| 2018-04-06 | 2018-04-03 | 13.318 | 1,901 | -1,268 | 0.00% | 25,317 |
| 2018-02-22 | 2018-02-20 | 14.707 | 3,169 | +1,268 | 0.00% | 46,605 |
| 2017-11-01 | 2017-10-30 | 15.022 | 1,901 | -1,585 | 0.00% | 28,557 |
| 2017-10-31 | 2017-10-27 | 15.638 | 3,486 | +3,486 | 0.00% | 54,513 |
| 2017-10-27 | 2017-10-25 | 17.105 | 0 | -951 | ||
| 2017-10-25 | 2017-10-23 | 17.421 | 951 | +951 | 0.00% | 16,567 |
| 2017-10-04 | 2017-09-29 | 16.632 | 0 | -634 | ||
| 2017-10-03 | 2017-09-28 | 15.906 | 634 | -633 | 0.00% | 10,084 |
| 2017-09-28 | 2017-09-26 | 16.758 | 1,267 | -1,268 | 0.00% | 21,232 |
| 2017-09-27 | 2017-09-25 | 17.168 | 2,535 | +317 | 0.00% | 43,521 |
| 2017-09-25 | 2017-09-21 | 18.588 | 2,218 | +317 | 0.00% | 41,229 |
| 2017-09-22 | 2017-09-20 | 19.409 | 1,901 | -3,486 | 0.00% | 36,896 |
| 2017-09-21 | 2017-09-19 | 18.494 | 5,387 | +634 | 0.00% | 99,626 |
| 2017-09-19 | 2017-09-15 | 18.273 | 4,753 | +951 | 0.00% | 86,851 |
| 2017-09-15 | 2017-09-13 | 18.620 | 3,802 | -634 | 0.00% | 70,793 |
| 2017-09-14 | 2017-09-12 | 18.336 | 4,436 | +634 | 0.00% | 81,338 |
| 2017-08-30 | 2017-08-28 | 17.010 | 3,802 | -1,268 | 0.00% | 64,674 |
| 2017-08-28 | 2017-08-24 | 17.358 | 5,070 | +1,268 | 0.00% | 88,003 |
| 2017-08-21 | 2017-08-17 | 15.780 | 3,802 | -634 | 0.00% | 59,994 |
| 2017-08-17 | 2017-08-15 | 16.127 | 4,436 | +634 | 0.00% | 71,538 |
| 2017-08-15 | 2017-08-11 | 15.212 | 3,802 | -1,585 | 0.00% | 57,834 |
| 2017-08-02 | 2017-07-31 | 16.001 | 5,387 | -633 | 0.00% | 86,195 |
| 2017-07-25 | 2017-07-21 | 15.385 | 6,020 | +633 | 0.00% | 92,618 |
| 2017-07-19 | 2017-07-17 | 14.170 | 5,387 | -633 | 0.00% | 76,334 |
| 2017-07-18 | 2017-07-14 | 13.981 | 6,020 | -1,585 | 0.00% | 84,164 |
| 2017-07-14 | 2017-07-12 | 13.097 | 7,605 | -3,802 | 0.00% | 99,603 |
| 2017-07-12 | 2017-07-10 | 13.113 | 11,407 | -3,803 | 0.00% | 149,578 |
| 2017-07-10 | 2017-07-06 | 13.144 | 15,210 | -633 | 0.00% | 199,927 |
| 2017-06-30 | 2017-06-28 | 12.718 | 15,843 | +1,267 | 0.00% | 201,497 |
| 2017-06-29 | 2017-06-27 | 12.971 | 14,576 | +6,338 | 0.00% | 189,063 |
| 2017-06-27 | 2017-06-23 | 12.592 | 8,238 | +3,802 | 0.00% | 103,734 |
| 2017-05-31 | 2017-05-26 | 11.241 | 4,436 | +121 | 0.00% | 49,866 |
| 2017-03-21 | 2017-03-17 | 10.803 | 4,315 | +1,849 | 0.00% | 46,616 |
| 2017-03-01 | 2017-02-27 | 11.160 | 2,466 | -1,849 | 0.00% | 27,521 |
| 2017-02-23 | 2017-02-21 | 10.333 | 4,315 | +1,849 | 0.00% | 44,586 |
| 2017-02-13 | 2017-02-09 | 10.382 | 2,466 | +1,850 | 0.00% | 25,601 |
| 2017-02-01 | 2017-01-25 | 8.695 | 616 | -1,542 | 0.00% | 5,356 |
| 2017-01-25 | 2017-01-23 | 8.857 | 2,158 | +1,542 | 0.00% | 19,113 |
| 2016-05-11 | 2016-05-09 | 6.291 | 616 | +20 | 0.00% | 3,875 |
| 2015-12-15 | 2015-12-11 | 9.529 | 596 | -8,941 | 0.00% | 5,679 |
| 2015-12-10 | 2015-12-08 | 9.982 | 9,537 | +5,961 | 0.00% | 95,199 |
| 2015-12-01 | 2015-11-27 | 7.919 | 3,576 | +2,980 | 0.00% | 28,317 |
| 2015-05-12 | 2015-05-08 | 10.190 | 596 | +12 | 0.00% | 6,073 |
| 2015-04-27 | 2015-04-23 | 8.289 | 584 | -2,920 | 0.00% | 4,841 |
| 2015-04-13 | 2015-04-09 | 7.552 | 3,504 | +2,920 | 0.00% | 26,464 |
| 2014-05-20 | 2014-05-16 | 12.165 | 584 | +13 | 0.00% | 7,104 |
| 2013-05-30 | 2013-05-28 | 14.026 | 571 | +8 | 0.00% | 8,009 |
| 2013-02-18 | 2013-02-14 | 16.000 | 563 | -5,625 | 0.00% | 9,008 |
| 2013-01-23 | 2013-01-21 | 14.489 | 6,188 | +563 | 0.00% | 89,655 |
| 2012-12-18 | 2012-12-14 | 14.844 | 5,625 | +5,625 | 0.00% | 83,498 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy