History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 16,500 | +0 | 0.00% | 30,030 |
| 2025-10-13 | 2025-10-09 | 1.910 | 16,500 | +0 | 0.00% | 31,515 |
| 2025-10-10 | 2025-10-08 | 1.940 | 16,500 | +0 | 0.00% | 32,010 |
| 2025-10-09 | 2025-10-06 | 1.990 | 16,500 | +0 | 0.00% | 32,835 |
| 2025-10-08 | 2025-10-03 | 1.950 | 16,500 | +0 | 0.00% | 32,175 |
| 2025-10-06 | 2025-10-02 | 1.950 | 16,500 | +0 | 0.00% | 32,175 |
| 2025-10-03 | 2025-09-30 | 1.910 | 16,500 | +0 | 0.00% | 31,515 |
| 2025-10-02 | 2025-09-29 | 1.930 | 16,500 | +0 | 0.00% | 31,845 |
| 2025-09-30 | 2025-09-26 | 1.930 | 16,500 | +0 | 0.00% | 31,845 |
| 2025-09-29 | 2025-09-25 | 1.950 | 16,500 | +0 | 0.00% | 32,175 |
| 2025-09-26 | 2025-09-24 | 1.990 | 16,500 | +0 | 0.00% | 32,835 |
| 2025-09-25 | 2025-09-23 | 1.990 | 16,500 | +0 | 0.00% | 32,835 |
| 2025-09-24 | 2025-09-22 | 2.030 | 16,500 | +0 | 0.00% | 33,495 |
| 2025-09-23 | 2025-09-19 | 2.070 | 16,500 | +0 | 0.00% | 34,155 |
| 2025-09-22 | 2025-09-18 | 2.080 | 16,500 | +0 | 0.00% | 34,320 |
| 2025-09-19 | 2025-09-17 | 2.150 | 16,500 | +0 | 0.00% | 35,475 |
| 2025-09-18 | 2025-09-16 | 2.180 | 16,500 | +0 | 0.00% | 35,970 |
| 2025-09-17 | 2025-09-15 | 2.210 | 16,500 | +0 | 0.00% | 36,465 |
| 2025-09-16 | 2025-09-12 | 2.050 | 16,500 | +0 | 0.00% | 33,825 |
| 2025-09-15 | 2025-09-11 | 2.020 | 16,500 | +0 | 0.00% | 33,330 |
| 2025-09-12 | 2025-09-10 | 2.020 | 16,500 | +0 | 0.00% | 33,330 |
| 2025-09-11 | 2025-09-09 | 2.050 | 16,500 | +0 | 0.00% | 33,825 |
| 2025-09-10 | 2025-09-08 | 2.080 | 16,500 | +0 | 0.00% | 34,320 |
| 2025-09-09 | 2025-09-05 | 2.190 | 16,500 | +0 | 0.00% | 36,130 |
| 2025-09-08 | 2025-09-04 | 2.159 | 16,500 | +600 | 0.00% | 35,616 |
| 2025-09-05 | 2025-09-03 | 2.293 | 15,900 | +0 | 0.00% | 36,466 |
| 2025-09-04 | 2025-09-02 | 2.283 | 15,900 | +0 | 0.00% | 36,301 |
| 2025-09-03 | 2025-09-01 | 2.210 | 15,900 | +0 | 0.00% | 35,146 |
| 2025-09-02 | 2025-08-29 | 2.262 | 15,900 | +0 | 0.00% | 35,971 |
| 2025-09-01 | 2025-08-28 | 2.200 | 15,900 | +0 | 0.00% | 34,981 |
| 2025-08-29 | 2025-08-27 | 2.159 | 15,900 | +0 | 0.00% | 34,321 |
| 2025-08-28 | 2025-08-26 | 2.148 | 15,900 | +0 | 0.00% | 34,156 |
| 2025-08-27 | 2025-08-25 | 2.190 | 15,900 | +0 | 0.00% | 34,816 |
| 2025-08-26 | 2025-08-22 | 2.086 | 15,900 | +0 | 0.00% | 33,166 |
| 2025-08-25 | 2025-08-21 | 2.055 | 15,900 | -8,672 | 0.00% | 32,671 |
| 2025-08-22 | 2025-08-20 | 1.941 | 24,572 | -125,270 | 0.00% | 47,685 |
| 2025-08-21 | 2025-08-19 | 2.096 | 149,842 | -920,248 | 0.01% | 314,111 |
| 2025-08-20 | 2025-08-18 | 2.179 | 1,070,090 | -96,362 | 0.06% | 2,332,049 |
| 2025-08-19 | 2025-08-15 | 2.159 | 1,166,452 | -770,889 | 0.07% | 2,517,841 |
| 2025-07-22 | 2025-07-18 | 2.345 | 1,937,341 | +4,337 | 0.11% | 4,543,731 |
| 2025-06-04 | 2025-06-02 | 2.489 | 1,933,004 | +63,276 | 0.11% | 4,811,420 |
| 2024-11-07 | 2024-11-05 | 1.738 | 1,869,728 | -46,603 | 0.11% | 3,249,720 |
| 2024-11-04 | 2024-10-31 | 1.727 | 1,916,331 | +46,603 | 0.11% | 3,310,159 |
| 2024-10-07 | 2024-10-03 | 1.867 | 1,869,728 | +54,992 | 0.11% | 3,490,440 |
| 2024-09-12 | 2024-09-10 | 1.456 | 1,814,736 | +90,290 | 0.10% | 2,643,136 |
| 2024-06-11 | 2024-06-06 | 2.223 | 1,724,446 | +51,852 | 0.10% | 3,834,054 |
| 2024-04-15 | 2024-04-11 | 2.549 | 1,672,594 | +137,450 | 0.10% | 4,263,929 |
| 2024-04-11 | 2024-04-09 | 2.573 | 1,535,144 | +108,671 | 0.09% | 3,949,269 |
| 2024-04-10 | 2024-04-08 | 2.526 | 1,426,473 | +53,691 | 0.09% | 3,603,285 |
| 2024-04-09 | 2024-04-05 | 2.514 | 1,372,782 | +42,953 | 0.08% | 3,451,681 |
| 2024-04-08 | 2024-04-03 | 2.573 | 1,329,829 | +264,162 | 0.08% | 3,421,081 |
| 2024-04-05 | 2024-04-02 | 2.631 | 1,065,667 | +85,906 | 0.06% | 2,803,530 |
| 2024-04-03 | 2024-03-28 | 2.538 | 979,761 | +115,974 | 0.06% | 2,486,291 |
| 2024-03-27 | 2024-03-25 | 2.736 | 863,787 | +203,598 | 0.05% | 2,362,924 |
| 2024-03-26 | 2024-03-22 | 2.887 | 660,189 | +97,074 | 0.04% | 1,905,879 |
| 2024-03-18 | 2024-03-14 | 2.875 | 563,115 | +260,725 | 0.03% | 1,619,084 |
| 2024-03-15 | 2024-03-13 | 2.875 | 302,390 | +292,081 | 0.02% | 869,440 |
| 2023-09-07 | 2023-09-05 | 4.260 | 10,309 | +337 | 0.00% | 43,914 |
| 2023-06-07 | 2023-06-05 | 5.746 | 9,972 | +720 | 0.00% | 57,298 |
| 2022-06-07 | 2022-06-02 | 12.156 | 9,252 | +585 | 0.00% | 112,472 |
| 2022-01-26 | 2022-01-24 | 13.652 | 8,667 | +7,223 | 0.00% | 118,320 |
| 2021-07-07 | 2021-07-05 | 19.467 | 1,444 | -1,084 | 0.00% | 28,110 |
| 2021-07-05 | 2021-06-30 | 19.245 | 2,528 | -1,805 | 0.00% | 48,653 |
| 2021-06-29 | 2021-06-25 | 17.529 | 4,333 | +2,889 | 0.00% | 75,951 |
| 2021-06-18 | 2021-06-16 | 17.999 | 1,444 | -21,668 | 0.00% | 25,991 |
| 2021-06-08 | 2021-06-04 | 19.135 | 23,112 | +21,668 | 0.00% | 442,241 |
| 2021-05-31 | 2021-05-27 | 19.633 | 1,444 | -2,889 | 0.00% | 28,350 |
| 2021-05-25 | 2021-05-21 | 18.659 | 4,333 | +114 | 0.00% | 80,849 |
| 2021-05-18 | 2021-05-14 | 18.659 | 4,219 | +2,813 | 0.00% | 78,722 |
| 2021-04-27 | 2021-04-23 | 20.053 | 1,406 | -2,813 | 0.00% | 28,194 |
| 2021-04-20 | 2021-04-16 | 19.086 | 4,219 | +2,813 | 0.00% | 80,522 |
| 2021-03-17 | 2021-03-15 | 17.265 | 1,406 | -2,813 | 0.00% | 24,275 |
| 2021-02-22 | 2021-02-18 | 16.497 | 4,219 | +2,813 | 0.00% | 69,602 |
| 2021-01-21 | 2021-01-19 | 17.038 | 1,406 | -5,626 | 0.00% | 23,955 |
| 2021-01-20 | 2021-01-18 | 16.497 | 7,032 | -5,273 | 0.00% | 116,008 |
| 2021-01-19 | 2021-01-15 | 16.412 | 12,305 | +1,406 | 0.00% | 201,948 |
| 2021-01-18 | 2021-01-14 | 15.701 | 10,899 | +1,055 | 0.00% | 171,123 |
| 2021-01-15 | 2021-01-13 | 15.502 | 9,844 | +2,812 | 0.00% | 152,598 |
| 2021-01-12 | 2021-01-08 | 15.217 | 7,032 | +2,813 | 0.00% | 107,008 |
| 2021-01-08 | 2021-01-06 | 16.412 | 4,219 | +2,813 | 0.00% | 69,242 |
| 2020-12-21 | 2020-12-17 | 18.232 | 1,406 | -4,219 | 0.00% | 25,635 |
| 2020-11-27 | 2020-11-25 | 17.237 | 5,625 | -11,602 | 0.00% | 96,957 |
| 2020-11-26 | 2020-11-24 | 17.407 | 17,227 | +5,273 | 0.00% | 299,877 |
| 2020-11-25 | 2020-11-23 | 17.265 | 11,954 | +10,548 | 0.00% | 206,388 |
| 2020-11-04 | 2020-11-02 | 16.042 | 1,406 | -87,894 | 0.00% | 22,555 |
| 2020-10-22 | 2020-10-20 | 15.815 | 89,300 | +86,487 | 0.01% | 1,412,239 |
| 2020-10-21 | 2020-10-19 | 14.179 | 2,813 | -7,031 | 0.00% | 39,886 |
| 2020-10-19 | 2020-10-15 | 14.648 | 9,844 | -17,579 | 0.00% | 144,199 |
| 2020-10-16 | 2020-10-14 | 13.937 | 27,423 | +17,579 | 0.00% | 382,202 |
| 2020-10-15 | 2020-10-12 | 13.596 | 9,844 | +7,031 | 0.00% | 133,839 |
| 2020-10-09 | 2020-10-07 | 13.880 | 2,813 | -34,454 | 0.00% | 39,046 |
| 2020-09-23 | 2020-09-21 | 13.397 | 37,267 | +17,227 | 0.00% | 499,261 |
| 2020-09-21 | 2020-09-17 | 13.255 | 20,040 | +17,227 | 0.00% | 265,623 |
| 2020-09-18 | 2020-09-16 | 13.511 | 2,813 | -3,515 | 0.00% | 38,005 |
| 2020-09-16 | 2020-09-14 | 12.814 | 6,328 | +3,515 | 0.00% | 81,086 |
| 2020-08-28 | 2020-08-26 | 12.330 | 2,813 | -4,219 | 0.00% | 34,685 |
| 2020-07-28 | 2020-07-24 | 12.330 | 7,032 | -30,938 | 0.00% | 86,706 |
| 2020-07-03 | 2020-06-30 | 13.626 | 37,970 | +1,075 | 0.00% | 517,382 |
| 2020-06-24 | 2020-06-22 | 13.846 | 36,895 | -10,249 | 0.00% | 510,833 |
| 2020-06-18 | 2020-06-16 | 12.441 | 47,144 | -34,163 | 0.00% | 586,497 |
| 2020-05-19 | 2020-05-15 | 11.401 | 81,307 | +68,325 | 0.01% | 927,013 |
| 2020-02-13 | 2020-02-11 | 11.606 | 12,982 | -4,782 | 0.00% | 150,673 |
| 2020-02-11 | 2020-02-07 | 12.177 | 17,764 | -2,050 | 0.00% | 216,314 |
| 2020-02-10 | 2020-02-06 | 12.294 | 19,814 | +3,074 | 0.00% | 243,597 |
| 2020-02-07 | 2020-02-05 | 12.148 | 16,740 | -3,074 | 0.00% | 203,355 |
| 2020-02-06 | 2020-02-04 | 11.987 | 19,814 | +2,733 | 0.00% | 237,507 |
| 2020-02-04 | 2020-01-31 | 12.177 | 17,081 | +4,099 | 0.00% | 207,997 |
| 2019-12-18 | 2019-12-16 | 10.304 | 12,982 | -5,466 | 0.00% | 133,763 |
| 2019-11-20 | 2019-11-18 | 9.074 | 18,448 | +5,466 | 0.00% | 167,402 |
| 2019-10-30 | 2019-10-28 | 10.026 | 12,982 | -4,099 | 0.00% | 130,153 |
| 2019-09-19 | 2019-09-17 | 9.733 | 17,081 | +4,099 | 0.00% | 166,248 |
| 2019-08-15 | 2019-08-13 | 9.748 | 12,982 | -3,416 | 0.00% | 126,543 |
| 2019-06-04 | 2019-05-31 | 10.001 | 16,398 | +632 | 0.00% | 164,001 |
| 2019-04-08 | 2019-04-03 | 10.199 | 15,766 | -2,628 | 0.00% | 160,801 |
| 2019-04-04 | 2019-04-02 | 10.291 | 18,394 | -6,569 | 0.00% | 189,284 |
| 2019-04-03 | 2019-04-01 | 10.062 | 24,963 | +6,569 | 0.00% | 251,182 |
| 2018-08-22 | 2018-08-20 | 10.732 | 18,394 | -6,569 | 0.00% | 197,404 |
| 2018-08-13 | 2018-08-09 | 10.884 | 24,963 | -3,941 | 0.00% | 271,703 |
| 2018-08-08 | 2018-08-06 | 10.123 | 28,904 | +6,569 | 0.00% | 292,598 |
| 2018-07-30 | 2018-07-26 | 11.113 | 22,335 | +3,941 | 0.00% | 248,199 |
| 2018-06-25 | 2018-06-21 | 11.843 | 18,394 | -3,284 | 0.00% | 217,845 |
| 2018-06-15 | 2018-06-13 | 14.111 | 21,678 | +6,569 | 0.00% | 305,907 |
| 2018-06-12 | 2018-06-08 | 14.659 | 15,109 | -6,569 | 0.00% | 221,489 |
| 2018-06-07 | 2018-06-05 | 14.081 | 21,678 | -3,942 | 0.00% | 305,247 |
| 2018-06-06 | 2018-06-04 | 15.022 | 25,620 | +657 | 0.00% | 384,868 |
| 2018-06-05 | 2018-06-01 | 14.754 | 24,963 | +881 | 0.00% | 368,302 |
| 2018-06-04 | 2018-05-31 | 14.817 | 24,082 | +9,189 | 0.00% | 356,824 |
| 2018-06-01 | 2018-05-30 | 14.533 | 14,893 | -317 | 0.00% | 216,440 |
| 2018-04-13 | 2018-04-11 | 14.075 | 15,210 | -6,337 | 0.00% | 214,087 |
| 2018-04-04 | 2018-03-29 | 13.192 | 21,547 | +3,803 | 0.00% | 284,243 |
| 2018-03-23 | 2018-03-21 | 13.539 | 17,744 | +6,337 | 0.00% | 240,234 |
| 2018-03-22 | 2018-03-20 | 15.290 | 11,407 | -3,169 | 0.00% | 174,418 |
| 2018-03-15 | 2018-03-13 | 14.549 | 14,576 | +3,169 | 0.00% | 212,063 |
| 2018-02-08 | 2018-02-06 | 14.675 | 11,407 | +6,337 | 0.00% | 167,398 |
| 2018-01-25 | 2018-01-23 | 16.379 | 5,070 | -12,674 | 0.00% | 83,043 |
| 2018-01-23 | 2018-01-19 | 15.448 | 17,744 | +2,534 | 0.00% | 274,113 |
| 2018-01-12 | 2018-01-10 | 16.190 | 15,210 | +12,675 | 0.00% | 246,248 |
| 2018-01-03 | 2017-12-29 | 14.186 | 2,535 | -1,901 | 0.00% | 35,961 |
| 2017-12-20 | 2017-12-18 | 12.860 | 4,436 | -25,983 | 0.00% | 57,049 |
| 2017-12-19 | 2017-12-15 | 12.781 | 30,419 | +25,983 | 0.00% | 388,800 |
| 2017-11-28 | 2017-11-24 | 16.221 | 4,436 | -1,901 | 0.00% | 71,958 |
| 2017-11-13 | 2017-11-09 | 16.884 | 6,337 | -10,457 | 0.00% | 106,995 |
| 2017-11-10 | 2017-11-08 | 16.001 | 16,794 | -51,015 | 0.00% | 268,713 |
| 2017-11-08 | 2017-11-06 | 15.354 | 67,809 | +63,373 | 0.01% | 1,041,109 |
| 2017-10-24 | 2017-10-20 | 16.821 | 4,436 | +2,535 | 0.00% | 74,618 |
| 2017-10-13 | 2017-10-11 | 16.979 | 1,901 | +1,901 | 0.00% | 32,277 |
| 2017-10-11 | 2017-10-09 | 16.316 | 0 | -2,535 | ||
| 2017-09-28 | 2017-09-26 | 16.758 | 2,535 | -51,649 | 0.00% | 42,481 |
| 2017-09-27 | 2017-09-25 | 17.168 | 54,184 | -51,332 | 0.00% | 930,242 |
| 2017-09-25 | 2017-09-21 | 18.588 | 105,516 | +28,201 | 0.01% | 1,961,371 |
| 2017-09-15 | 2017-09-13 | 18.620 | 77,315 | +29,785 | 0.01% | 1,439,600 |
| 2017-09-13 | 2017-09-11 | 17.294 | 47,530 | +18,695 | 0.00% | 822,005 |
| 2017-09-11 | 2017-09-07 | 17.358 | 28,835 | +28,835 | 0.00% | 500,505 |
| 2017-09-07 | 2017-09-05 | 16.600 | 0 | -6,337 | ||
| 2017-09-05 | 2017-09-01 | 17.231 | 6,337 | -317 | 0.00% | 109,195 |
| 2017-08-17 | 2017-08-15 | 16.127 | 6,654 | +6,337 | 0.00% | 107,307 |
| 2017-08-16 | 2017-08-14 | 16.001 | 317 | -71,294 | 0.00% | 5,072 |
| 2017-08-14 | 2017-08-10 | 16.221 | 71,611 | +30,419 | 0.01% | 1,161,633 |
| 2017-08-09 | 2017-08-07 | 16.411 | 41,192 | +40,875 | 0.00% | 675,993 |
| 2017-08-08 | 2017-08-04 | 15.843 | 317 | -15,209 | 0.00% | 5,022 |
| 2017-08-03 | 2017-08-01 | 15.306 | 15,526 | +3,168 | 0.00% | 237,644 |
| 2017-07-26 | 2017-07-24 | 16.505 | 12,358 | -11,724 | 0.00% | 203,975 |
| 2017-07-25 | 2017-07-21 | 15.385 | 24,082 | -98,861 | 0.00% | 370,504 |
| 2017-07-24 | 2017-07-20 | 15.133 | 122,943 | -34,539 | 0.01% | 1,860,452 |
| 2017-07-18 | 2017-07-14 | 13.981 | 157,482 | +24,082 | 0.02% | 2,201,714 |
| 2017-07-17 | 2017-07-13 | 13.791 | 133,400 | -634 | 0.01% | 1,839,770 |
| 2017-06-30 | 2017-06-28 | 12.718 | 134,034 | -12,041 | 0.01% | 1,704,693 |
| 2017-06-16 | 2017-06-14 | 12.119 | 146,075 | +6,338 | 0.01% | 1,770,245 |
| 2017-06-06 | 2017-06-02 | 11.519 | 139,737 | +31,686 | 0.01% | 1,609,646 |
| 2017-06-01 | 2017-05-29 | 11.322 | 108,051 | +6,337 | 0.01% | 1,223,393 |
| 2017-05-31 | 2017-05-26 | 11.241 | 101,714 | +2,769 | 0.01% | 1,143,394 |
| 2017-05-24 | 2017-05-22 | 11.241 | 98,945 | +32,365 | 0.01% | 1,112,267 |
| 2017-05-23 | 2017-05-19 | 11.371 | 66,580 | +33,290 | 0.01% | 757,083 |
| 2017-05-18 | 2017-05-16 | 10.641 | 33,290 | +33,290 | 0.00% | 354,242 |
| 2017-04-13 | 2017-04-11 | 11.663 | 0 | -1,849 | ||
| 2017-04-05 | 2017-03-31 | 11.825 | 1,849 | +1,849 | 0.00% | 21,865 |
| 2017-02-13 | 2017-02-09 | 10.382 | 0 | -3,699 | ||
| 2017-02-08 | 2017-02-06 | 9.798 | 3,699 | -2,158 | 0.00% | 36,241 |
| 2017-01-25 | 2017-01-23 | 8.857 | 5,857 | -6,164 | 0.00% | 51,874 |
| 2017-01-24 | 2017-01-20 | 8.338 | 12,021 | -12,330 | 0.00% | 100,227 |
| 2017-01-17 | 2017-01-13 | 7.527 | 24,351 | -12,329 | 0.00% | 183,281 |
| 2017-01-16 | 2017-01-12 | 7.251 | 36,680 | -34,523 | 0.00% | 265,961 |
| 2017-01-12 | 2017-01-10 | 6.797 | 71,203 | +22,193 | 0.01% | 483,943 |
| 2016-10-27 | 2016-10-25 | 6.813 | 49,010 | +6,165 | 0.01% | 333,900 |
| 2016-09-05 | 2016-09-01 | 6.342 | 42,845 | +3,082 | 0.00% | 271,743 |
| 2016-09-02 | 2016-08-31 | 6.375 | 39,763 | +3,083 | 0.00% | 253,486 |
| 2016-08-09 | 2016-08-05 | 6.440 | 36,680 | -7,398 | 0.00% | 236,212 |
| 2016-08-08 | 2016-08-04 | 6.294 | 44,078 | +7,398 | 0.00% | 277,418 |
| 2016-05-11 | 2016-05-09 | 6.291 | 36,680 | +1,214 | 0.00% | 230,762 |
| 2016-04-14 | 2016-04-12 | 7.080 | 35,466 | +5,961 | 0.00% | 251,090 |
| 2016-04-01 | 2016-03-30 | 7.717 | 29,505 | -5,961 | 0.00% | 227,697 |
| 2016-03-15 | 2016-03-11 | 6.811 | 35,466 | +5,961 | 0.00% | 241,570 |
| 2016-02-11 | 2016-02-04 | 7.180 | 29,505 | +11,921 | 0.00% | 211,857 |
| 2016-01-11 | 2016-01-07 | 8.892 | 17,584 | +5,961 | 0.00% | 156,350 |
| 2015-12-15 | 2015-12-11 | 9.529 | 11,623 | +5,960 | 0.00% | 110,757 |
| 2015-12-11 | 2015-12-09 | 10.318 | 5,663 | -2,086 | 0.00% | 58,429 |
| 2015-12-09 | 2015-12-07 | 9.848 | 7,749 | -2,384 | 0.00% | 76,311 |
| 2015-12-04 | 2015-12-02 | 9.160 | 10,133 | -4,769 | 0.00% | 92,819 |
| 2015-11-27 | 2015-11-25 | 7.566 | 14,902 | -5,960 | 0.00% | 112,752 |
| 2015-11-17 | 2015-11-13 | 7.046 | 20,862 | +5,960 | 0.00% | 146,997 |
| 2015-11-16 | 2015-11-12 | 7.432 | 14,902 | -5,960 | 0.00% | 110,752 |
| 2015-11-09 | 2015-11-05 | 7.247 | 20,862 | -5,961 | 0.00% | 151,197 |
| 2015-09-25 | 2015-09-23 | 6.073 | 26,823 | +5,961 | 0.00% | 162,900 |
| 2015-09-21 | 2015-09-17 | 6.191 | 20,862 | +5,960 | 0.00% | 129,148 |
| 2015-09-11 | 2015-09-09 | 5.872 | 14,902 | -17,882 | 0.00% | 87,502 |
| 2015-08-13 | 2015-08-11 | 7.684 | 32,784 | +5,961 | 0.00% | 251,902 |
| 2015-08-11 | 2015-08-07 | 8.204 | 26,823 | -29,803 | 0.00% | 220,049 |
| 2015-08-10 | 2015-08-06 | 8.388 | 56,626 | +11,921 | 0.01% | 474,996 |
| 2015-08-05 | 2015-08-03 | 7.768 | 44,705 | -5,961 | 0.01% | 347,249 |
| 2015-07-29 | 2015-07-27 | 7.700 | 50,666 | +5,663 | 0.01% | 390,152 |
| 2015-07-24 | 2015-07-22 | 8.002 | 45,003 | +298 | 0.01% | 360,134 |
| 2015-07-10 | 2015-07-08 | 6.929 | 44,705 | +29,803 | 0.01% | 309,749 |
| 2015-05-19 | 2015-05-15 | 10.368 | 14,902 | +5,961 | 0.00% | 154,503 |
| 2015-05-12 | 2015-05-08 | 10.190 | 8,941 | +182 | 0.00% | 91,107 |
| 2015-04-29 | 2015-04-27 | 9.984 | 8,759 | +8,759 | 0.00% | 87,452 |
| 2015-04-20 | 2015-04-16 | 8.597 | 0 | -17,518 | ||
| 2015-04-17 | 2015-04-15 | 8.597 | 17,518 | +17,518 | 0.00% | 150,604 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy