History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 465,000 +0 0.03% 846,300
2025-10-13 2025-10-09 1.910 465,000 +0 0.03% 888,150
2025-10-10 2025-10-08 1.940 465,000 +20,000 0.03% 902,100
2025-10-09 2025-10-06 1.990 445,000 -18,500 0.02% 885,550
2025-09-30 2025-09-26 1.930 463,500 +18,500 0.02% 894,555
2025-09-25 2025-09-23 1.990 445,000 +20,000 0.02% 885,550
2025-09-17 2025-09-15 2.210 425,000 -60,000 0.02% 939,250
2025-09-15 2025-09-11 2.020 485,000 +20,000 0.03% 979,700
2025-09-12 2025-09-10 2.020 465,000 +20,000 0.03% 939,300
2025-09-08 2025-09-04 2.159 445,000 +35,465 0.02% 960,553
2025-09-05 2025-09-03 2.293 409,535 -38,544 0.02% 939,250
2025-09-02 2025-08-29 2.262 448,079 -19,273 0.03% 1,013,699
2025-09-01 2025-08-28 2.200 467,352 +9,637 0.03% 1,028,201
2025-08-27 2025-08-25 2.190 457,715 -16,382 0.03% 1,002,249
2025-08-22 2025-08-20 1.941 474,097 +6,745 0.03% 920,040
2025-08-21 2025-08-19 2.096 467,352 +19,273 0.03% 979,701
2025-08-20 2025-08-18 2.179 448,079 -9,636 0.03% 976,499
2025-08-19 2025-08-15 2.159 457,715 +9,636 0.03% 987,999
2025-08-18 2025-08-14 2.190 448,079 +19,272 0.03% 981,149
2025-08-12 2025-08-08 2.242 428,807 +9,636 0.02% 961,200
2025-08-05 2025-08-01 2.273 419,171 +38,545 0.02% 952,650
2025-08-04 2025-07-31 2.335 380,626 +19,272 0.02% 888,749
2025-07-31 2025-07-29 2.480 361,354 -48,181 0.02% 896,249
2025-07-30 2025-07-28 2.366 409,535 +38,545 0.02% 969,000
2025-07-29 2025-07-25 2.397 370,990 +28,908 0.02% 889,349
2025-07-28 2025-07-24 2.470 342,082 -38,544 0.02% 844,900
2025-07-21 2025-07-17 2.408 380,626 -19,273 0.02% 916,399
2025-07-18 2025-07-16 2.345 399,899 -9,636 0.02% 937,901
2025-07-17 2025-07-15 2.325 409,535 -9,636 0.02% 952,000
2025-07-10 2025-07-08 2.262 419,171 -19,272 0.02% 948,300
2025-07-09 2025-07-07 2.179 438,443 -9,154 0.02% 955,500
2025-07-04 2025-07-02 2.169 447,597 +38,062 0.02% 970,804
2025-07-02 2025-06-27 2.283 409,535 -9,636 0.02% 935,000
2025-06-25 2025-06-23 2.231 419,171 -9,636 0.02% 935,250
2025-06-24 2025-06-20 2.231 428,807 -9,636 0.02% 956,750
2025-06-23 2025-06-19 2.221 438,443 +9,636 0.02% 973,700
2025-06-20 2025-06-18 2.304 428,807 -482 0.02% 987,900
2025-06-19 2025-06-17 2.252 429,289 +9,636 0.02% 966,735
2025-06-17 2025-06-13 2.356 419,653 +38,545 0.02% 988,586
2025-06-13 2025-06-11 2.418 381,108 -482 0.02% 921,514
2025-06-10 2025-06-06 2.283 381,590 +482 0.02% 871,200
2025-06-04 2025-06-02 2.489 381,108 +39,505 0.02% 948,612
2025-06-03 2025-05-30 2.586 341,603 +18,642 0.02% 883,265
2025-05-29 2025-05-27 2.682 322,961 +37,282 0.02% 866,249
2025-05-28 2025-05-26 2.725 285,679 +9,321 0.02% 778,511
2025-05-23 2025-05-21 2.789 276,358 -9,321 0.02% 770,900
2025-05-22 2025-05-20 2.768 285,679 -9,320 0.02% 790,771
2025-05-20 2025-05-16 2.661 294,999 +37,282 0.02% 784,919
2025-05-15 2025-05-13 2.779 257,717 +18,642 0.01% 716,136
2025-05-14 2025-05-12 2.908 239,075 -18,642 0.01% 695,114
2025-05-12 2025-05-08 2.811 257,717 -18,641 0.01% 724,431
2025-05-09 2025-05-07 2.800 276,358 -13,515 0.02% 773,865
2025-05-02 2025-04-29 2.661 289,873 -9,321 0.02% 771,280
2025-04-30 2025-04-28 2.543 299,194 +9,321 0.02% 760,771
2025-04-25 2025-04-23 2.596 289,873 -9,321 0.02% 752,620
2025-04-23 2025-04-17 2.468 299,194 +9,321 0.02% 738,301
2025-04-22 2025-04-16 2.500 289,873 +18,641 0.02% 724,630
2025-04-16 2025-04-14 2.650 271,232 +18,642 0.02% 718,771
2025-04-14 2025-04-10 2.607 252,590 -9,321 0.01% 658,529
2025-04-09 2025-04-07 2.360 261,911 +32,622 0.01% 618,200
2025-04-07 2025-04-02 2.983 229,289 -7,456 0.01% 683,881
2025-04-02 2025-03-31 2.886 236,745 +7,456 0.01% 683,259
2025-03-31 2025-03-27 2.875 229,289 +9,321 0.01% 659,281
2025-03-27 2025-03-25 2.908 219,968 +18,641 0.01% 639,560
2025-03-26 2025-03-24 3.004 201,327 +4,661 0.01% 604,801
2025-03-25 2025-03-21 3.144 196,666 +18,641 0.01% 618,229
2025-03-24 2025-03-20 3.262 178,025 +18,641 0.01% 580,640
2025-03-17 2025-03-13 3.229 159,384 +27,962 0.01% 514,711
2025-02-12 2025-02-10 2.822 131,422 -372,827 0.01% 370,831
2025-02-11 2025-02-07 2.865 504,249 -106,255 0.03% 1,444,471
2025-02-04 2025-01-28 2.714 610,504 +103,925 0.03% 1,657,149
2025-01-23 2025-01-21 2.768 506,579 +73,634 0.03% 1,402,230
2025-01-20 2025-01-16 2.650 432,945 +301,523 0.02% 1,147,314
2025-01-10 2025-01-08 2.457 131,422 -354,185 0.01% 322,891
2025-01-09 2025-01-07 2.897 485,607 +46,603 0.03% 1,406,699
2025-01-08 2025-01-06 2.950 439,004 +307,582 0.02% 1,295,250
2024-11-19 2024-11-15 2.199 131,422 -6,524 0.01% 289,051
2024-10-09 2024-10-07 2.071 137,946 +1,864 0.01% 285,640
2024-09-12 2024-09-10 1.456 136,082 +6,771 0.01% 198,201
2024-09-05 2024-09-03 1.558 129,311 -1,772 0.01% 201,480
2024-06-11 2024-06-06 2.223 131,083 +3,942 0.01% 291,444
2024-05-17 2024-05-14 2.642 127,141 -25,772 0.01% 335,959
2024-05-10 2024-05-08 2.456 152,913 -55,839 0.01% 375,580
2024-05-09 2024-05-07 2.561 208,752 -426,954 0.01% 534,600
2024-05-06 2024-05-02 2.549 635,706 -223,356 0.04% 1,620,600
2024-02-15 2024-02-09 2.316 859,062 +223,356 0.05% 1,989,999
2024-01-10 2024-01-08 2.945 635,706 +6,443 0.04% 1,872,199
2024-01-04 2024-01-02 3.318 629,263 +12,027 0.04% 2,087,624
2024-01-02 2023-12-28 3.446 617,236 -12,027 0.04% 2,126,759
2023-12-21 2023-12-19 3.236 629,263 +429 0.04% 2,036,349
2023-12-20 2023-12-18 3.329 628,834 +8,591 0.04% 2,093,521
2023-12-19 2023-12-15 3.399 620,243 -8,591 0.04% 2,108,240
2023-12-18 2023-12-14 3.294 628,834 +4,296 0.04% 2,071,561
2023-12-15 2023-12-13 3.341 624,538 +7,731 0.04% 2,086,489
2023-09-07 2023-09-05 4.260 616,807 +20,132 0.04% 2,627,477
2023-07-20 2023-07-18 4.284 596,675 -137,119 0.04% 2,556,078
2023-06-07 2023-06-05 5.746 733,794 +53,012 0.05% 4,216,292
2023-06-06 2023-06-02 5.966 680,782 +11,565 0.05% 4,061,801
2023-04-17 2023-04-13 6.667 669,217 +7,324 0.04% 4,461,520
2023-04-11 2023-04-04 6.848 661,893 +3,855 0.04% 4,532,883
2023-04-04 2023-03-31 7.237 658,038 -15,419 0.04% 4,762,532
2023-04-03 2023-03-30 7.134 673,457 -23,130 0.04% 4,804,247
2023-03-17 2023-03-15 6.796 696,587 -84,038 0.05% 4,734,340
2023-03-10 2023-03-08 7.523 780,625 -6,553 0.05% 5,872,502
2023-02-08 2023-02-06 8.690 787,178 -771 0.05% 6,840,699
2022-12-07 2022-12-05 7.069 787,949 -6,168 0.05% 5,569,900
2022-12-02 2022-11-30 6.278 794,117 -11,565 0.05% 4,985,200
2022-11-17 2022-11-15 5.837 805,682 +1,157 0.05% 4,702,501
2022-11-16 2022-11-14 5.772 804,525 +385 0.05% 4,643,573
2022-11-14 2022-11-10 4.955 804,140 +3,855 0.05% 3,984,261
2022-10-05 2022-09-30 5.461 800,285 -38,549 0.05% 4,369,981
2022-07-29 2022-07-27 8.794 838,834 +1,156 0.06% 7,376,638
2022-07-27 2022-07-25 9.079 837,678 +3,855 0.06% 7,605,502
2022-06-17 2022-06-15 10.545 833,823 +15,420 0.05% 8,792,597
2022-06-15 2022-06-13 10.519 818,403 +93,675 0.05% 8,608,764
2022-06-14 2022-06-10 10.895 724,728 -38,549 0.05% 7,895,999
2022-06-10 2022-06-08 11.012 763,277 +6,553 0.05% 8,405,095
2022-06-07 2022-06-02 12.156 756,724 +47,837 0.05% 9,199,103
2022-06-06 2022-06-01 12.170 708,887 -5,778 0.05% 8,627,388
2022-05-30 2022-05-26 10.273 714,665 +339,818 0.05% 7,342,093
2022-05-17 2022-05-13 9.000 374,847 -36,112 0.03% 3,373,501
2022-05-12 2022-05-10 9.346 410,959 +5,778 0.03% 3,840,747
2022-04-12 2022-04-08 10.980 405,181 -45,141 0.03% 4,448,727
2022-03-21 2022-03-17 11.381 450,322 -3,611 0.03% 5,125,172
2022-03-02 2022-02-28 12.600 453,933 +1,444 0.03% 5,719,349
2022-03-01 2022-02-25 13.029 452,489 +2,167 0.03% 5,895,371
2022-02-23 2022-02-21 13.555 450,322 -3,250 0.03% 6,104,067
2022-01-25 2022-01-21 14.123 453,572 -3,250 0.03% 6,405,601
2022-01-24 2022-01-20 13.790 456,822 -5,778 0.03% 6,299,699
2021-12-29 2021-12-24 14.233 462,600 +5,778 0.03% 6,584,339
2021-12-22 2021-12-20 14.289 456,822 +3,250 0.03% 6,527,399
2021-12-07 2021-12-03 15.867 453,572 +3,611 0.03% 7,196,881
2021-11-24 2021-11-22 17.335 449,961 -2,889 0.03% 7,799,965
2021-11-08 2021-11-04 17.279 452,850 -5,778 0.03% 7,824,965
2021-11-05 2021-11-03 16.366 458,628 +2,167 0.03% 7,505,705
2021-10-28 2021-10-26 17.639 456,461 -2,167 0.03% 8,051,681
2021-10-26 2021-10-22 17.362 458,628 +2,889 0.03% 7,962,906
2021-10-12 2021-10-08 15.618 455,739 -3,611 0.03% 7,117,685
2021-10-11 2021-10-07 14.676 459,350 +3,611 0.03% 6,741,601
2021-10-04 2021-09-29 16.172 455,739 -36,112 0.03% 7,370,085
2021-09-21 2021-09-17 16.753 491,851 -5,417 0.03% 8,240,098
2021-09-20 2021-09-16 16.476 497,268 -2,167 0.03% 8,193,151
2021-09-13 2021-09-09 16.670 499,435 +3,612 0.03% 8,325,665
2021-09-07 2021-09-03 17.418 495,823 +1,444 0.03% 8,636,162
2021-09-06 2021-09-02 17.418 494,379 +5,778 0.03% 8,611,011
2021-09-03 2021-09-01 18.138 488,601 -2,889 0.03% 8,862,150
2021-09-02 2021-08-31 18.055 491,490 -1,444 0.03% 8,873,720
2021-09-01 2021-08-30 17.446 492,934 +2,527 0.03% 8,599,492
2021-08-31 2021-08-27 17.889 490,407 -81,614 0.03% 8,772,687
2021-08-30 2021-08-26 17.778 572,021 +2,167 0.04% 10,169,286
2021-08-27 2021-08-25 18.165 569,854 -5,417 0.04% 10,351,682
2021-08-26 2021-08-24 17.861 575,271 -1,805 0.04% 10,274,854
2021-08-24 2021-08-20 16.338 577,076 +88,114 0.04% 9,428,193
2021-08-23 2021-08-19 17.584 488,962 +722 0.03% 8,597,898
2021-08-20 2021-08-18 18.553 488,240 +2,528 0.03% 9,058,403
2021-08-18 2021-08-16 18.969 485,712 +2,167 0.03% 9,213,250
2021-08-17 2021-08-13 19.218 483,545 -2,167 0.03% 9,292,655
2021-08-13 2021-08-11 18.830 485,712 +2,167 0.03% 9,146,000
2021-08-12 2021-08-10 19.190 483,545 -5,056 0.03% 9,279,265
2021-08-11 2021-08-09 18.332 488,601 +361 0.03% 8,956,860
2021-08-09 2021-08-05 18.719 488,240 +16,251 0.03% 9,139,523
2021-08-06 2021-08-04 20.076 471,989 -2,167 0.03% 9,475,745
2021-08-05 2021-08-03 19.882 474,156 +5,778 0.03% 9,427,340
2021-08-04 2021-08-02 20.436 468,378 -6,861 0.03% 9,571,859
2021-08-02 2021-07-29 19.993 475,239 -1,084 0.03% 9,501,512
2021-07-29 2021-07-27 19.329 476,323 +9,389 0.03% 9,206,625
2021-07-28 2021-07-26 20.076 466,934 -15,528 0.03% 9,374,259
2021-07-27 2021-07-23 21.267 482,462 +22,390 0.03% 10,260,483
2021-07-26 2021-07-22 22.707 460,072 -3,611 0.03% 10,446,796
2021-07-23 2021-07-21 22.375 463,683 -723 0.03% 10,374,711
2021-07-22 2021-07-20 22.125 464,406 +4,334 0.03% 10,275,147
2021-07-21 2021-07-19 22.568 460,072 +4,333 0.03% 10,383,096
2021-07-20 2021-07-16 22.873 455,739 +1,445 0.03% 10,424,127
2021-07-19 2021-07-15 23.288 454,294 +31,779 0.03% 10,579,776
2021-07-16 2021-07-14 22.070 422,515 -4,334 0.03% 9,324,894
2021-07-15 2021-07-13 22.568 426,849 +8,306 0.03% 9,633,306
2021-07-14 2021-07-12 21.212 418,543 +4,334 0.03% 8,877,942
2021-07-12 2021-07-08 20.685 414,209 -2,889 0.03% 8,568,082
2021-07-09 2021-07-07 19.633 417,098 -1,445 0.03% 8,188,942
2021-07-08 2021-07-06 19.273 418,543 +4,334 0.03% 8,066,642
2021-07-07 2021-07-05 19.467 414,209 -2,889 0.03% 8,063,402
2021-07-05 2021-06-30 19.245 417,098 -7,584 0.03% 8,027,242
2021-07-02 2021-06-29 17.999 424,682 -10,834 0.03% 7,644,000
2021-06-29 2021-06-25 17.529 435,516 +8,306 0.03% 7,633,985
2021-06-28 2021-06-24 17.861 427,210 -3,611 0.03% 7,630,352
2021-06-25 2021-06-23 17.833 430,821 -3,611 0.03% 7,682,918
2021-06-24 2021-06-22 17.473 434,432 +2,889 0.03% 7,590,924
2021-06-22 2021-06-18 17.889 431,543 +3,611 0.03% 7,719,693
2021-06-21 2021-06-17 17.833 427,932 +2,167 0.03% 7,631,398
2021-06-18 2021-06-16 17.999 425,765 +26,362 0.03% 7,663,493
2021-06-17 2021-06-15 18.581 399,403 +4,333 0.03% 7,421,254
2021-06-16 2021-06-11 18.941 395,070 -1,444 0.03% 7,482,963
2021-06-15 2021-06-10 18.885 396,514 -723 0.03% 7,488,354
2021-06-11 2021-06-09 19.024 397,237 +2,167 0.03% 7,557,008
2021-06-10 2021-06-08 19.135 395,070 +45,502 0.03% 7,559,543
2021-06-09 2021-06-07 19.522 349,568 -2,167 0.02% 6,824,396
2021-06-08 2021-06-04 19.135 351,735 -3,250 0.02% 6,730,341
2021-06-07 2021-06-03 19.301 354,985 +2,167 0.02% 6,851,509
2021-06-04 2021-06-02 19.439 352,818 -21,668 0.02% 6,858,534
2021-06-03 2021-06-01 18.996 374,486 -1,444 0.03% 7,113,825
2021-06-02 2021-05-31 18.858 375,930 +2,167 0.03% 7,089,205
2021-06-01 2021-05-28 18.941 373,763 +8,666 0.03% 7,079,391
2021-05-31 2021-05-27 19.633 365,097 -5,778 0.03% 7,167,999
2021-05-28 2021-05-26 18.553 370,875 -7,222 0.03% 6,880,909
2021-05-27 2021-05-25 18.138 378,097 -1,444 0.03% 6,857,850
2021-05-26 2021-05-24 18.659 379,541 +6,500 0.03% 7,081,814
2021-05-25 2021-05-21 18.659 373,041 +16,192 0.03% 6,960,532
2021-05-24 2021-05-20 19.142 356,849 -1,406 0.03% 6,830,957
2021-05-21 2021-05-18 19.342 358,255 -7,031 0.03% 6,929,201
2021-05-18 2021-05-14 18.659 365,286 +11,250 0.03% 6,815,832
2021-05-17 2021-05-13 19.000 354,036 +7,031 0.03% 6,726,759
2021-05-14 2021-05-12 19.797 347,005 +704 0.02% 6,869,529
2021-05-13 2021-05-11 19.626 346,301 -12,657 0.02% 6,796,492
2021-05-12 2021-05-10 19.541 358,958 +5,625 0.03% 7,014,268
2021-05-11 2021-05-07 19.768 353,333 +2,110 0.03% 6,984,752
2021-05-10 2021-05-06 20.195 351,223 +3,515 0.03% 7,092,891
2021-05-07 2021-05-05 20.195 347,708 -7,031 0.03% 7,021,906
2021-05-06 2021-05-04 20.252 354,739 -7,032 0.03% 7,184,076
2021-05-05 2021-05-03 19.285 361,771 +10,548 0.03% 6,976,626
2021-05-04 2021-04-30 20.024 351,223 +2,109 0.03% 7,032,951
2021-04-30 2021-04-28 20.508 349,114 -35,157 0.03% 7,159,530
2021-04-29 2021-04-27 20.309 384,271 -3,165 0.03% 7,804,010
2021-04-28 2021-04-26 19.967 387,436 +44,299 0.03% 7,736,047
2021-04-27 2021-04-23 20.053 343,137 +41,134 0.02% 6,880,796
2021-04-26 2021-04-22 19.683 302,003 -3,516 0.02% 5,944,281
2021-04-23 2021-04-21 19.626 305,519 +2,110 0.02% 5,996,106
2021-04-22 2021-04-20 20.053 303,409 +44,650 0.02% 6,084,145
2021-04-21 2021-04-19 19.541 258,759 +36,212 0.02% 5,056,316
2021-04-16 2021-04-14 19.398 222,547 +35,158 0.02% 4,317,060
2021-04-14 2021-04-12 19.313 187,389 +5,976 0.01% 3,619,061
2021-04-13 2021-04-09 20.280 181,413 +28,126 0.01% 3,679,086
2021-04-12 2021-04-08 21.560 153,287 -8,789 0.01% 3,304,886
2021-04-09 2021-04-07 20.309 162,076 -352 0.01% 3,291,538
2021-04-08 2021-04-01 20.451 162,428 -1,406 0.01% 3,321,787
2021-04-07 2021-03-31 20.195 163,834 -9,492 0.01% 3,308,601
2021-04-01 2021-03-30 20.479 173,326 +2,109 0.01% 3,549,590
2021-03-31 2021-03-29 20.451 171,217 -54,494 0.01% 3,501,529
2021-03-30 2021-03-26 20.365 225,711 -3,516 0.02% 4,596,717
2021-03-29 2021-03-25 20.053 229,227 +4,571 0.02% 4,596,602
2021-03-26 2021-03-24 20.110 224,656 -259,111 0.02% 4,517,721
2021-03-25 2021-03-23 20.508 483,767 -36,564 0.03% 9,920,956
2021-03-24 2021-03-22 20.479 520,331 +8,438 0.04% 10,656,000
2021-03-23 2021-03-19 21.304 511,893 -8,438 0.04% 10,905,435
2021-03-22 2021-03-18 21.219 520,331 -4,219 0.04% 11,040,800
2021-03-19 2021-03-17 20.337 524,550 -36,564 0.04% 10,667,802
2021-03-18 2021-03-16 18.289 561,114 +34,806 0.04% 10,262,285
2021-03-17 2021-03-15 17.265 526,308 +5,625 0.04% 9,086,794
2021-03-16 2021-03-12 16.782 520,683 -18,281 0.04% 8,737,907
2021-03-15 2021-03-11 16.383 538,964 -3,516 0.04% 8,830,072
2021-03-12 2021-03-10 15.928 542,480 -17,931 0.04% 8,640,796
2021-03-10 2021-03-08 15.132 560,411 +14,415 0.04% 8,480,087
2021-03-09 2021-03-05 16.270 545,996 +7,032 0.04% 8,883,160
2021-03-08 2021-03-04 16.383 538,964 -3,516 0.04% 8,830,072
2021-03-05 2021-03-03 16.298 542,480 +24,610 0.04% 8,841,386
2021-03-04 2021-03-02 16.611 517,870 -31,642 0.04% 8,602,320
2021-03-03 2021-03-01 16.327 549,512 +10,548 0.04% 8,971,624
2021-03-02 2021-02-26 16.071 538,964 +1,406 0.04% 8,661,442
2021-03-01 2021-02-25 16.639 537,558 -27,423 0.04% 8,944,647
2021-02-26 2021-02-24 15.587 564,981 +23,204 0.04% 8,806,359
2021-02-25 2021-02-23 16.355 541,777 -9,141 0.04% 8,860,749
2021-02-24 2021-02-22 16.184 550,918 -16,524 0.04% 8,916,229
2021-02-23 2021-02-19 16.583 567,442 +1,406 0.04% 9,409,619
2021-02-22 2021-02-18 16.497 566,036 -4,922 0.04% 9,338,004
2021-02-19 2021-02-17 16.668 570,958 +4,219 0.04% 9,516,643
2021-02-18 2021-02-16 16.839 566,739 -7,031 0.04% 9,543,041
2021-02-17 2021-02-11 16.526 573,770 +2,812 0.04% 9,481,913
2021-02-16 2021-02-09 16.611 570,958 +2,813 0.04% 9,484,163
2021-02-08 2021-02-04 17.237 568,145 -3,516 0.04% 9,792,956
2021-02-05 2021-02-03 16.668 571,661 -10,196 0.04% 9,528,361
2021-02-03 2021-02-01 15.928 581,857 -4,219 0.04% 9,268,006
2021-02-02 2021-01-29 15.473 586,076 -351 0.04% 9,068,487
2021-02-01 2021-01-28 15.416 586,427 -3,516 0.04% 9,040,558
2021-01-29 2021-01-27 15.786 589,943 +7,032 0.04% 9,312,902
2021-01-28 2021-01-26 15.843 582,911 +703 0.04% 9,235,054
2021-01-27 2021-01-25 16.184 582,208 +10,547 0.04% 9,422,637
2021-01-26 2021-01-22 16.895 571,661 -10,547 0.04% 9,658,441
2021-01-22 2021-01-20 16.839 582,208 +10,547 0.04% 9,803,516
2021-01-21 2021-01-19 17.038 571,661 -703 0.04% 9,739,741
2021-01-20 2021-01-18 16.497 572,364 -5,977 0.04% 9,442,398
2021-01-19 2021-01-15 16.412 578,341 -4,570 0.04% 9,491,652
2021-01-18 2021-01-14 15.701 582,911 -3,516 0.04% 9,152,154
2021-01-15 2021-01-13 15.502 586,427 +6,680 0.04% 9,090,598
2021-01-14 2021-01-12 15.303 579,747 +14,063 0.04% 8,871,617
2021-01-12 2021-01-08 15.217 565,684 +8,789 0.04% 8,608,147
2021-01-08 2021-01-06 16.412 556,895 +14,415 0.04% 9,139,683
2021-01-07 2021-01-05 17.464 542,480 +3,516 0.04% 9,474,016
2021-01-06 2021-01-04 17.862 538,964 +11,250 0.04% 9,627,231
2021-01-05 2020-12-31 18.232 527,714 -22,149 0.04% 9,621,408
2021-01-04 2020-12-29 17.265 549,863 +11,250 0.04% 9,493,475
2020-12-30 2020-12-28 17.720 538,613 -2,813 0.04% 9,544,362
2020-12-29 2020-12-24 18.232 541,426 -258,407 0.04% 9,871,409
2020-12-28 2020-12-22 18.033 799,833 -20,391 0.06% 14,423,497
2020-12-23 2020-12-21 18.346 820,224 +264,384 0.06% 15,047,841
2020-12-22 2020-12-18 18.204 555,840 -2,110 0.04% 10,118,398
2020-12-21 2020-12-17 18.232 557,950 -2,812 0.04% 10,172,678
2020-12-18 2020-12-16 18.261 560,762 +4,219 0.04% 10,239,897
2020-12-17 2020-12-15 18.175 556,543 +3,516 0.04% 10,115,366
2020-12-16 2020-12-14 18.204 553,027 +3,515 0.04% 10,067,191
2020-12-14 2020-12-10 18.062 549,512 +4,219 0.04% 9,925,055
2020-12-11 2020-12-09 18.943 545,293 +703 0.04% 10,329,663
2020-12-10 2020-12-08 19.683 544,590 -3,515 0.04% 10,719,086
2020-12-09 2020-12-07 19.626 548,105 +19,336 0.04% 10,757,091
2020-12-08 2020-12-04 19.797 528,769 +7,032 0.04% 10,467,844
2020-12-07 2020-12-03 19.484 521,737 -4,922 0.04% 10,165,394
2020-12-04 2020-12-02 19.000 526,659 -5,977 0.04% 10,006,633
2020-12-03 2020-12-01 19.455 532,636 -7,735 0.04% 10,362,597
2020-12-02 2020-11-30 18.830 540,371 +352 0.04% 10,174,944
2020-12-01 2020-11-27 18.403 540,019 +8,086 0.04% 9,937,916
2020-11-30 2020-11-26 17.976 531,933 -6,328 0.04% 9,562,160
2020-11-27 2020-11-25 17.237 538,261 +4,219 0.04% 9,277,854
2020-11-26 2020-11-24 17.407 534,042 +7,031 0.04% 9,296,272
2020-11-25 2020-11-23 17.265 527,011 -2,813 0.04% 9,098,931
2020-11-24 2020-11-20 16.583 529,824 -22,852 0.04% 8,785,818
2020-11-23 2020-11-19 16.725 552,676 -916,204 0.04% 9,243,361
2020-11-20 2020-11-18 15.701 1,468,880 -3,516 0.11% 23,062,554
2020-11-19 2020-11-17 15.587 1,472,396 +2,109 0.11% 22,950,238
2020-11-18 2020-11-16 15.644 1,470,287 -1,406 0.11% 23,001,005
2020-11-17 2020-11-13 15.559 1,471,693 -1,406 0.11% 22,897,420
2020-11-16 2020-11-12 15.473 1,473,099 +6,328 0.11% 22,793,596
2020-11-13 2020-11-11 15.359 1,466,771 -1,406 0.11% 22,528,801
2020-11-12 2020-11-10 15.843 1,468,177 +13,360 0.11% 23,260,316
2020-11-11 2020-11-09 16.924 1,454,817 -2,110 0.10% 24,621,094
2020-11-10 2020-11-06 16.867 1,456,927 -11,602 0.11% 24,573,923
2020-11-09 2020-11-05 16.554 1,468,529 +63,284 0.11% 24,310,143
2020-11-05 2020-11-03 15.900 1,405,245 +9,844 0.10% 22,343,225
2020-11-04 2020-11-02 16.042 1,395,401 -11,251 0.10% 22,385,157
2020-11-03 2020-10-30 15.587 1,406,652 +133,599 0.10% 21,925,486
2020-11-02 2020-10-29 15.985 1,273,053 -3,516 0.09% 20,350,018
2020-10-30 2020-10-28 15.871 1,276,569 +64,690 0.09% 20,260,982
2020-10-29 2020-10-27 15.701 1,211,879 +7,031 0.09% 19,027,439
2020-10-28 2020-10-23 16.241 1,204,848 +2,110 0.09% 19,568,177
2020-10-27 2020-10-22 16.241 1,202,738 +7,031 0.09% 19,533,908
2020-10-22 2020-10-20 15.815 1,195,707 +331,184 0.09% 18,909,566
2020-10-21 2020-10-19 14.179 864,523 +703 0.06% 12,258,116
2020-10-20 2020-10-16 14.364 863,820 +39,377 0.06% 12,407,853
2020-10-19 2020-10-15 14.648 824,443 +30,235 0.06% 12,076,744
2020-10-16 2020-10-14 13.937 794,208 -7,031 0.06% 11,069,101
2020-10-15 2020-10-12 13.596 801,239 +7,031 0.06% 10,893,614
2020-10-14 2020-10-09 13.909 794,208 +10,547 0.06% 11,046,511
2020-10-12 2020-10-08 14.094 783,661 +61,174 0.06% 11,044,699
2020-10-09 2020-10-07 13.880 722,487 +260,166 0.05% 10,028,405
2020-10-08 2020-10-06 13.283 462,321 -2,110 0.03% 6,141,048
2020-10-07 2020-10-05 12.984 464,431 -2,109 0.03% 6,030,370
2020-10-06 2020-09-30 13.041 466,540 -3,516 0.03% 6,084,295
2020-10-05 2020-09-29 12.970 470,056 +3,516 0.03% 6,096,723
2020-09-30 2020-09-28 12.885 466,540 -7,032 0.03% 6,011,310
2020-09-29 2020-09-25 12.586 473,572 +2,110 0.03% 5,960,481
2020-09-28 2020-09-24 12.401 471,462 +5,625 0.03% 5,846,759
2020-09-25 2020-09-23 12.785 465,837 +3,516 0.03% 5,955,876
2020-09-22 2020-09-18 13.582 462,321 -2,110 0.03% 6,279,123
2020-09-21 2020-09-17 13.255 464,431 +2,110 0.03% 6,155,865
2020-09-17 2020-09-15 13.155 462,321 -14,063 0.03% 6,081,873
2020-09-16 2020-09-14 12.814 476,384 -7,032 0.03% 6,104,273
2020-09-15 2020-09-11 12.629 483,416 -5,625 0.03% 6,105,005
2020-09-14 2020-09-10 12.330 489,041 -7,031 0.04% 6,029,987
2020-09-11 2020-09-09 12.202 496,072 +7,031 0.04% 6,053,186
2020-09-09 2020-09-07 12.800 489,041 +7,032 0.04% 6,259,502
2020-09-08 2020-09-04 13.070 482,009 +13,360 0.03% 6,299,741
2020-09-07 2020-09-03 13.269 468,649 +4,218 0.03% 6,218,439
2020-09-04 2020-09-02 13.511 464,431 -4,922 0.03% 6,274,756
2020-09-03 2020-09-01 13.511 469,353 -21,094 0.03% 6,341,255
2020-09-02 2020-08-31 13.226 490,447 +28,829 0.04% 6,486,748
2020-09-01 2020-08-28 12.999 461,618 +66,799 0.03% 6,000,410
2020-08-31 2020-08-27 12.657 394,819 +28,126 0.03% 4,997,353
2020-08-28 2020-08-26 12.330 366,693 +18,282 0.03% 4,521,408
2020-08-27 2020-08-25 12.387 348,411 -4,922 0.03% 4,315,807
2020-08-26 2020-08-24 12.245 353,333 +3,516 0.03% 4,326,526
2020-08-25 2020-08-21 12.145 349,817 -3,516 0.03% 4,248,648
2020-08-24 2020-08-20 11.804 353,333 -351 0.03% 4,170,751
2020-08-21 2020-08-19 11.790 353,684 +24,610 0.03% 4,169,865
2020-08-19 2020-08-17 12.046 329,074 +3,164 0.02% 3,963,958
2020-08-18 2020-08-14 12.103 325,910 +3,516 0.02% 3,944,385
2020-08-17 2020-08-13 12.302 322,394 -10,548 0.02% 3,966,022
2020-08-14 2020-08-12 11.818 332,942 +21,095 0.02% 3,934,791
2020-08-13 2020-08-11 12.501 311,847 -18,634 0.02% 3,898,365
2020-08-11 2020-08-07 11.676 330,481 +10,548 0.02% 3,858,706
2020-08-10 2020-08-06 12.003 319,933 -10,548 0.02% 3,840,197
2020-08-07 2020-08-05 11.548 330,481 -3,515 0.02% 3,816,406
2020-08-06 2020-08-04 11.264 333,996 +3,515 0.02% 3,761,997
2020-08-05 2020-08-03 11.178 330,481 -3,515 0.02% 3,694,206
2020-08-04 2020-07-31 11.335 333,996 +11,953 0.02% 3,785,747
2020-08-03 2020-07-30 11.576 322,043 +1,758 0.02% 3,728,123
2020-07-31 2020-07-29 11.747 320,285 +3,516 0.02% 3,762,432
2020-07-30 2020-07-28 11.904 316,769 -7,032 0.02% 3,770,684
2020-07-29 2020-07-27 11.676 323,801 +15,470 0.02% 3,780,710
2020-07-28 2020-07-24 12.330 308,331 +10,547 0.02% 3,801,792
2020-07-27 2020-07-23 13.013 297,784 -10,547 0.02% 3,875,025
2020-07-24 2020-07-22 12.586 308,331 +10,547 0.02% 3,880,721
2020-07-23 2020-07-21 13.226 297,784 +7,031 0.02% 3,938,550
2020-07-21 2020-07-17 13.468 290,753 -12,305 0.02% 3,915,851
2020-07-20 2020-07-16 13.070 303,058 +7,735 0.02% 3,960,894
2020-07-17 2020-07-15 13.752 295,323 -8,438 0.02% 4,061,400
2020-07-16 2020-07-14 13.326 303,761 +4,219 0.02% 4,047,843
2020-07-15 2020-07-13 13.866 299,542 -1,406 0.02% 4,153,501
2020-07-14 2020-07-10 13.852 300,948 -11,602 0.02% 4,168,717
2020-07-13 2020-07-09 13.795 312,550 +6,328 0.02% 4,311,647
2020-07-10 2020-07-08 13.866 306,222 -13,711 0.02% 4,246,127
2020-07-09 2020-07-07 13.226 319,933 +10,547 0.02% 4,231,497
2020-07-08 2020-07-06 13.781 309,386 +10,196 0.02% 4,263,600
2020-07-07 2020-07-03 13.781 299,190 -1,758 0.02% 4,123,090
2020-07-06 2020-07-02 13.963 300,948 -6,329 0.02% 4,202,043
2020-07-03 2020-06-30 13.626 307,277 +9,380 0.02% 4,186,975
2020-07-02 2020-06-29 13.685 297,897 +3,416 0.02% 4,076,603
2020-06-30 2020-06-26 13.641 294,481 +2,050 0.02% 4,016,926
2020-06-29 2020-06-24 13.802 292,431 -8,882 0.02% 4,036,043
2020-06-26 2020-06-23 13.729 301,313 +4,099 0.02% 4,136,579
2020-06-23 2020-06-19 13.465 297,214 -10,248 0.02% 4,002,006
2020-06-22 2020-06-18 12.982 307,462 -3,417 0.02% 3,991,496
2020-06-19 2020-06-17 12.675 310,879 -10,248 0.02% 3,940,306
2020-06-18 2020-06-16 12.441 321,127 -13,665 0.03% 3,994,996
2020-06-17 2020-06-15 11.562 334,792 +3,416 0.03% 3,870,997
2020-06-16 2020-06-12 11.928 331,376 -342 0.03% 3,952,750
2020-06-15 2020-06-11 12.148 331,718 +7,174 0.03% 4,029,654
2020-06-12 2020-06-10 12.499 324,544 +10,249 0.03% 4,056,506
2020-06-11 2020-06-09 13.114 314,295 +3,416 0.02% 4,121,603
2020-06-10 2020-06-08 12.660 310,879 -12,298 0.02% 3,935,756
2020-06-09 2020-06-05 12.148 323,177 +6,832 0.03% 3,925,900
2020-06-08 2020-06-04 12.075 316,345 -1,366 0.03% 3,819,756
2020-06-05 2020-06-03 12.133 317,711 +13,665 0.03% 3,854,850
2020-06-03 2020-06-01 12.206 304,046 -18,106 0.02% 3,711,299
2020-06-01 2020-05-28 11.401 322,152 -8,199 0.03% 3,672,983
2020-05-28 2020-05-26 11.416 330,351 -3,416 0.03% 3,771,298
2020-05-27 2020-05-25 11.299 333,767 -2,050 0.03% 3,771,215
2020-05-26 2020-05-22 10.962 335,817 +6,832 0.03% 3,681,333
2020-05-25 2020-05-21 11.328 328,985 +6,833 0.03% 3,726,814
2020-05-21 2020-05-19 11.679 322,152 -3,416 0.03% 3,762,568
2020-05-20 2020-05-18 11.343 325,568 +3,416 0.03% 3,692,870
2020-05-15 2020-05-13 11.299 322,152 -13,665 0.03% 3,639,978
2020-05-12 2020-05-08 10.948 335,817 -10,249 0.03% 3,676,418
2020-05-11 2020-05-07 10.553 346,066 -11,615 0.03% 3,651,866
2020-05-07 2020-05-05 10.523 357,681 -3,416 0.03% 3,763,964
2020-05-06 2020-05-04 10.377 361,097 +17,081 0.03% 3,747,061
2020-05-05 2020-04-29 11.504 344,016 +8,882 0.03% 3,957,508
2020-05-04 2020-04-28 10.670 335,134 +3,416 0.03% 3,575,746
2020-04-29 2020-04-27 10.757 331,718 -6,832 0.03% 3,568,429
2020-04-28 2020-04-24 10.406 338,550 -13,665 0.03% 3,523,003
2020-04-24 2020-04-22 10.026 352,215 -3,758 0.03% 3,531,174
2020-04-23 2020-04-21 9.982 355,973 +342 0.03% 3,553,220
2020-04-22 2020-04-20 10.040 355,631 +1,366 0.03% 3,570,626
2020-04-21 2020-04-17 9.952 354,265 +683 0.03% 3,525,801
2020-04-20 2020-04-16 9.923 353,582 -5,807 0.03% 3,508,654
2020-04-17 2020-04-15 9.762 359,389 -1,708 0.03% 3,508,417
2020-04-16 2020-04-14 9.850 361,097 +1,708 0.03% 3,556,801
2020-04-14 2020-04-08 9.528 359,389 -34,163 0.03% 3,424,258
2020-04-09 2020-04-07 9.587 393,552 -6,832 0.03% 3,772,803
2020-04-06 2020-04-02 8.884 400,384 +3,758 0.03% 3,557,018
2020-04-02 2020-03-31 9.265 396,626 +3,416 0.03% 3,674,562
2020-03-31 2020-03-27 9.850 393,210 -100,096 0.03% 3,873,114
2020-03-27 2020-03-25 8.328 493,306 -6,833 0.04% 4,108,179
2020-03-26 2020-03-24 8.006 500,139 -5,807 0.04% 4,004,043
2020-03-25 2020-03-23 7.420 505,946 +1,708 0.04% 3,754,333
2020-03-24 2020-03-20 7.786 504,238 -1,367 0.04% 3,926,159
2020-03-23 2020-03-19 7.435 505,605 +6,833 0.04% 3,759,203
2020-03-19 2020-03-17 8.489 498,772 +57,393 0.04% 4,233,999
2020-03-18 2020-03-16 9.001 441,379 +39,287 0.04% 3,972,898
2020-03-17 2020-03-13 9.952 402,092 +73,107 0.03% 4,001,796
2020-03-16 2020-03-12 10.143 328,985 +7,516 0.03% 3,336,798
2020-03-13 2020-03-11 10.670 321,469 -42,703 0.03% 3,429,946
2020-03-12 2020-03-10 10.304 364,172 +342 0.03% 3,752,320
2020-03-11 2020-03-09 10.333 363,830 +10,248 0.03% 3,759,446
2020-03-10 2020-03-06 11.006 353,582 +684 0.03% 3,891,604
2020-03-06 2020-03-04 11.065 352,898 +683 0.03% 3,904,736
2020-03-05 2020-03-03 11.343 352,215 -8,882 0.03% 3,995,123
2020-03-04 2020-03-02 10.977 361,097 +13,665 0.03% 3,963,746
2020-03-03 2020-02-28 10.962 347,432 +10,248 0.03% 3,808,661
2020-03-02 2020-02-27 11.533 337,184 +6,150 0.03% 3,888,784
2020-02-28 2020-02-26 11.840 331,034 -1,367 0.03% 3,919,600
2020-02-26 2020-02-24 11.826 332,401 -2,733 0.03% 3,930,921
2020-02-25 2020-02-21 12.206 335,134 -2,050 0.03% 4,090,771
2020-02-24 2020-02-20 12.206 337,184 -2,049 0.03% 4,115,794
2020-02-21 2020-02-19 12.162 339,233 +4,099 0.03% 4,125,910
2020-02-19 2020-02-17 12.280 335,134 -4,783 0.03% 4,115,296
2020-02-18 2020-02-14 11.826 339,917 +2,050 0.03% 4,019,804
2020-02-14 2020-02-12 12.236 337,867 -5,466 0.03% 4,134,021
2020-02-13 2020-02-11 11.606 343,333 +2,050 0.03% 3,984,826
2020-02-12 2020-02-10 11.840 341,283 +4,099 0.03% 4,040,953
2020-02-11 2020-02-07 12.177 337,184 +2,050 0.03% 4,105,924
2020-02-07 2020-02-05 12.148 335,134 -6,832 0.03% 4,071,151
2020-02-04 2020-01-31 12.177 341,966 -4,100 0.03% 4,164,155
2020-02-03 2020-01-30 11.958 346,066 +7,516 0.03% 4,138,106
2020-01-31 2020-01-29 12.148 338,550 -1,367 0.03% 4,112,648
2020-01-30 2020-01-24 12.338 339,917 -2,049 0.03% 4,193,929
2020-01-29 2020-01-22 12.675 341,966 -3,417 0.03% 4,334,325
2020-01-23 2020-01-21 12.484 345,383 +4,100 0.03% 4,311,919
2020-01-22 2020-01-20 13.172 341,283 -8,199 0.03% 4,495,498
2020-01-21 2020-01-17 13.158 349,482 -55,685 0.03% 4,598,383
2020-01-20 2020-01-16 12.587 405,167 -317,711 0.03% 5,099,800
2020-01-16 2020-01-14 11.621 722,878 -4,100 0.06% 8,400,520
2020-01-15 2020-01-13 11.270 726,978 -27,329 0.06% 8,192,805
2020-01-14 2020-01-10 9.952 754,307 +16,397 0.06% 7,507,195
2020-01-13 2020-01-09 9.938 737,910 -3,416 0.06% 7,333,205
2020-01-10 2020-01-08 9.909 741,326 +3,416 0.06% 7,345,452
2020-01-07 2020-01-03 10.435 737,910 +3,417 0.06% 7,700,405
2020-01-06 2020-01-02 10.538 734,493 -3,417 0.06% 7,739,997
2020-01-02 2019-12-27 10.274 737,910 +6,833 0.06% 7,581,605
2019-12-30 2019-12-24 10.435 731,077 -3,416 0.06% 7,629,100
2019-12-23 2019-12-19 10.421 734,493 +3,416 0.06% 7,653,997
2019-12-20 2019-12-18 10.421 731,077 -5,466 0.06% 7,618,400
2019-12-18 2019-12-16 10.304 736,543 -23,230 0.06% 7,589,120
2019-12-17 2019-12-13 10.099 759,773 -10,249 0.06% 7,672,795
2019-12-16 2019-12-12 9.440 770,022 -34,163 0.06% 7,269,148
2019-12-13 2019-12-11 8.401 804,185 +3,417 0.06% 6,755,982
2019-12-12 2019-12-10 8.562 800,768 -15,374 0.06% 6,856,196
2019-12-11 2019-12-09 8.430 816,142 -6,832 0.06% 6,880,324
2019-12-09 2019-12-05 8.211 822,974 +3,758 0.07% 6,757,244
2019-12-06 2019-12-04 8.328 819,216 +3,416 0.07% 6,822,308
2019-12-05 2019-12-03 8.547 815,800 -10,249 0.06% 6,972,960
2019-12-04 2019-12-02 8.269 826,049 +6,833 0.07% 6,830,852
2019-12-03 2019-11-29 8.269 819,216 +4,783 0.07% 6,774,348
2019-12-02 2019-11-28 8.445 814,433 +6,832 0.06% 6,877,836
2019-11-29 2019-11-27 8.855 807,601 -68,325 0.06% 7,151,100
2019-11-28 2019-11-26 8.855 875,926 -3,416 0.07% 7,756,101
2019-11-27 2019-11-25 8.679 879,342 -109,320 0.07% 7,631,909
2019-11-25 2019-11-21 8.811 988,662 -48,852 0.08% 8,710,939
2019-11-22 2019-11-20 8.855 1,037,514 +19,131 0.08% 9,186,921
2019-11-20 2019-11-18 9.074 1,018,383 +3,416 0.08% 9,241,096
2019-11-19 2019-11-15 8.928 1,014,967 +3,416 0.08% 9,061,548
2019-11-18 2019-11-14 9.265 1,011,551 +3,416 0.08% 9,371,565
2019-11-15 2019-11-13 9.411 1,008,135 +3,417 0.08% 9,487,468
2019-11-14 2019-11-12 9.572 1,004,718 +6,832 0.08% 9,617,066
2019-11-05 2019-11-01 9.835 997,886 -342 0.08% 9,814,560
2019-11-04 2019-10-31 9.762 998,228 +3,417 0.08% 9,744,874
2019-10-30 2019-10-28 10.026 994,811 +23,913 0.08% 9,973,597
2019-10-28 2019-10-24 9.616 970,898 +3,417 0.08% 9,335,974
2019-10-25 2019-10-23 9.748 967,481 +3,416 0.08% 9,430,557
2019-10-24 2019-10-22 9.850 964,065 -3,416 0.08% 9,496,029
2019-10-23 2019-10-21 9.704 967,481 +6,832 0.08% 9,388,077
2019-10-21 2019-10-17 9.982 960,649 -3,416 0.08% 9,588,921
2019-10-18 2019-10-16 9.879 964,065 -3,416 0.08% 9,524,249
2019-10-17 2019-10-15 9.879 967,481 -10,249 0.08% 9,557,997
2019-10-15 2019-10-11 9.718 977,730 +20,497 0.08% 9,501,839
2019-10-11 2019-10-09 9.850 957,233 +3,417 0.08% 9,428,734
2019-10-10 2019-10-08 9.879 953,816 -6,833 0.08% 9,422,996
2019-10-04 2019-10-02 9.645 960,649 -5,124 0.08% 9,265,541
2019-10-03 2019-09-30 9.469 965,773 -3,416 0.08% 9,145,343
2019-09-27 2019-09-25 9.323 969,189 +3,416 0.08% 9,035,841
2019-09-26 2019-09-24 9.367 965,773 -2,733 0.08% 9,046,398
2019-09-25 2019-09-23 9.352 968,506 -1,708 0.08% 9,057,823
2019-09-24 2019-09-20 9.382 970,214 +2,733 0.08% 9,102,197
2019-09-23 2019-09-19 9.484 967,481 +6,832 0.08% 9,175,677
2019-09-20 2019-09-18 9.660 960,649 +38,262 0.08% 9,279,601
2019-09-19 2019-09-17 9.733 922,387 +10,249 0.07% 8,977,501
2019-09-18 2019-09-16 10.143 912,138 -6,491 0.07% 9,251,549
2019-09-17 2019-09-13 10.260 918,629 +27,330 0.07% 9,424,945
2019-09-16 2019-09-12 10.172 891,299 +6,832 0.07% 9,066,275
2019-09-13 2019-09-11 10.172 884,467 +20,498 0.07% 8,996,780
2019-09-12 2019-09-10 10.113 863,969 +3,416 0.07% 8,737,695
2019-09-11 2019-09-09 10.216 860,553 +6,149 0.07% 8,791,312
2019-09-10 2019-09-06 10.231 854,404 +6,833 0.07% 8,741,000
2019-09-09 2019-09-05 10.392 847,571 -13,665 0.07% 8,807,549
2019-09-05 2019-09-03 9.762 861,236 -6,833 0.07% 8,407,535
2019-09-04 2019-09-02 9.704 868,069 +13,665 0.07% 8,423,419
2019-09-03 2019-08-30 10.055 854,404 -13,665 0.07% 8,590,939
2019-09-02 2019-08-29 9.894 868,069 +13,665 0.07% 8,588,585
2019-08-30 2019-08-28 10.289 854,404 +5,466 0.07% 8,791,020
2019-08-29 2019-08-27 10.333 848,938 +18,107 0.07% 8,772,055
2019-08-28 2019-08-26 10.011 830,831 +10,248 0.07% 8,317,436
2019-08-26 2019-08-22 10.333 820,583 +3,075 0.07% 8,479,063
2019-08-23 2019-08-21 10.318 817,508 -3,416 0.07% 8,435,324
2019-08-22 2019-08-20 10.113 820,924 +75,157 0.07% 8,302,362
2019-08-21 2019-08-19 10.333 745,767 +90,189 0.06% 7,705,991
2019-08-20 2019-08-16 9.923 655,578 -10,249 0.05% 6,505,411
2019-08-19 2019-08-15 9.865 665,827 -6,832 0.05% 6,568,133
2019-08-16 2019-08-14 9.952 672,659 -342 0.05% 6,694,598
2019-08-14 2019-08-12 9.909 673,001 -13,665 0.05% 6,668,452
2019-08-07 2019-08-05 10.040 686,666 -6,832 0.05% 6,894,302
2019-08-06 2019-08-02 10.172 693,498 +37,578 0.06% 7,054,247
2019-08-05 2019-08-01 10.684 655,920 +15,374 0.05% 7,008,005
2019-08-02 2019-07-31 10.714 640,546 +13,665 0.05% 6,862,495
2019-08-01 2019-07-30 10.435 626,881 +6,832 0.05% 6,541,770
2019-07-30 2019-07-26 10.670 620,049 -2,050 0.05% 6,615,675
2019-07-29 2019-07-25 10.377 622,099 -3,416 0.05% 6,455,448
2019-07-26 2019-07-24 10.231 625,515 +23,914 0.05% 6,399,345
2019-07-24 2019-07-22 10.640 601,601 -3,416 0.05% 6,401,233
2019-07-22 2019-07-18 10.684 605,017 +6,832 0.05% 6,464,145
2019-07-19 2019-07-17 10.655 598,185 -6,832 0.05% 6,373,640
2019-07-18 2019-07-16 10.538 605,017 -13,665 0.05% 6,375,595
2019-07-17 2019-07-15 10.318 618,682 -4,783 0.05% 6,383,770
2019-07-16 2019-07-12 10.392 623,465 +3,416 0.05% 6,478,748
2019-07-12 2019-07-10 10.567 620,049 +1,025 0.05% 6,552,150
2019-07-11 2019-07-09 10.450 619,024 +2,391 0.05% 6,468,839
2019-07-09 2019-07-05 10.465 616,633 +3,417 0.05% 6,452,878
2019-07-08 2019-07-04 10.362 613,216 +17,081 0.05% 6,354,295
2019-07-05 2019-07-03 10.670 596,135 +3,416 0.05% 6,360,523
2019-07-04 2019-07-02 10.875 592,719 -13,665 0.05% 6,445,525
2019-07-03 2019-06-28 10.465 606,384 +10,249 0.05% 6,345,625
2019-07-02 2019-06-27 10.684 596,135 -6,833 0.05% 6,369,248
2019-06-27 2019-06-25 10.260 602,968 +6,833 0.05% 6,186,328
2019-06-26 2019-06-24 10.816 596,135 -28,697 0.05% 6,447,773
2019-06-25 2019-06-21 10.099 624,832 -6,832 0.05% 6,310,053
2019-06-24 2019-06-20 10.055 631,664 -17,081 0.05% 6,351,313
2019-06-21 2019-06-19 9.967 648,745 +34,162 0.05% 6,466,091
2019-06-19 2019-06-17 9.455 614,583 -1,366 0.05% 5,810,770
2019-06-13 2019-06-11 9.879 615,949 -10,249 0.05% 6,085,120
2019-06-12 2019-06-10 9.601 626,198 -10,249 0.05% 6,012,238
2019-06-11 2019-06-06 9.528 636,447 -17,081 0.05% 6,064,065
2019-06-06 2019-06-04 9.074 653,528 +31,429 0.05% 5,930,298
2019-06-04 2019-05-31 10.001 622,099 +23,978 0.05% 6,221,799
2019-05-30 2019-05-28 9.819 598,121 -53,210 0.05% 5,872,728
2019-05-29 2019-05-27 8.860 651,331 +3,285 0.05% 5,770,532
2019-05-28 2019-05-24 8.829 648,046 -6,569 0.05% 5,721,698
2019-05-27 2019-05-23 8.677 654,615 +32,188 0.05% 5,680,047
2019-05-23 2019-05-21 9.255 622,427 +32,846 0.05% 5,760,804
2019-05-22 2019-05-20 8.920 589,581 +28,247 0.05% 5,259,351
2019-05-21 2019-05-17 10.032 561,334 +9,854 0.05% 5,631,160
2019-05-20 2019-05-16 10.549 551,480 -8,540 0.05% 5,817,737
2019-05-17 2019-05-15 10.214 560,020 -49,268 0.05% 5,720,278
2019-05-16 2019-05-14 9.819 609,288 -51,897 0.05% 5,982,372
2019-05-14 2019-05-09 10.093 661,185 +3,285 0.05% 6,673,100
2019-05-10 2019-05-08 10.869 657,900 -3,285 0.05% 7,150,710
2019-05-08 2019-05-06 10.671 661,185 -4,926 0.05% 7,055,570
2019-05-03 2019-04-30 11.569 666,111 +6,569 0.06% 7,706,395
2019-05-02 2019-04-29 11.569 659,542 -6,569 0.05% 7,630,397
2019-04-30 2019-04-26 11.082 666,111 +1,313 0.06% 7,381,916
2019-04-29 2019-04-25 11.143 664,798 +6,570 0.06% 7,407,845
2019-04-25 2019-04-23 11.569 658,228 -9,197 0.05% 7,615,195
2019-04-24 2019-04-18 11.463 667,425 -5,256 0.06% 7,650,477
2019-04-23 2019-04-17 10.960 672,681 -10,510 0.06% 7,372,805
2019-04-18 2019-04-16 10.123 683,191 +10,510 0.06% 6,915,998
2019-04-17 2019-04-15 10.504 672,681 +48,612 0.06% 7,065,605
2019-04-16 2019-04-12 11.173 624,069 +6,569 0.05% 6,973,002
2019-04-12 2019-04-10 11.432 617,500 +657 0.05% 7,059,403
2019-04-11 2019-04-09 11.417 616,843 -980,773 0.05% 7,042,502
2019-04-10 2019-04-08 11.310 1,597,616 -658,886 0.13% 18,069,757
2019-04-09 2019-04-04 10.717 2,256,502 -107,734 0.19% 24,182,404
2019-04-08 2019-04-03 10.199 2,364,236 -5,912 0.20% 24,113,304
2019-04-04 2019-04-02 10.291 2,370,148 -189,848 0.20% 24,390,081
2019-04-03 2019-04-01 10.062 2,559,996 -11,168 0.21% 25,759,168
2019-04-02 2019-03-29 9.469 2,571,164 -5,255 0.21% 24,345,083
2019-04-01 2019-03-28 9.134 2,576,419 -656,915 0.21% 23,532,000
2019-03-29 2019-03-27 9.073 3,233,334 +7,226 0.27% 29,335,123
2019-03-28 2019-03-26 9.377 3,226,108 -15,109 0.27% 30,251,764
2019-03-27 2019-03-25 9.255 3,241,217 +4,599 0.27% 29,998,724
2019-03-26 2019-03-22 9.408 3,236,618 -13,139 0.27% 30,448,858
2019-03-25 2019-03-21 9.392 3,249,757 -318,603 0.27% 30,522,995
2019-03-22 2019-03-20 9.271 3,568,360 -137,952 0.30% 33,080,879
2019-03-21 2019-03-19 9.453 3,706,312 -373,456 0.31% 35,036,819
2019-03-20 2019-03-18 9.590 4,079,768 -538,999 0.34% 39,126,149
2019-03-19 2019-03-15 9.057 4,618,767 -6,569 0.38% 41,834,454
2019-03-18 2019-03-14 8.616 4,625,336 +9,526 0.38% 39,852,063
2019-03-15 2019-03-13 9.194 4,615,810 -21,679 0.38% 42,440,056
2019-03-14 2019-03-12 9.301 4,637,489 -16,422 0.38% 43,133,549
2019-03-13 2019-03-11 9.210 4,653,911 -26,277 0.39% 42,861,221
2019-03-12 2019-03-08 8.829 4,680,188 +8,540 0.39% 41,322,100
2019-03-11 2019-03-07 9.408 4,671,648 +3,941 0.39% 43,949,069
2019-03-08 2019-03-06 9.590 4,667,707 +1,971 0.39% 44,764,653
2019-03-07 2019-03-05 9.666 4,665,736 -1,971 0.39% 45,100,876
2019-03-06 2019-03-04 9.453 4,667,707 -1,642 0.39% 44,125,158
2019-03-05 2019-03-01 9.499 4,669,349 -397,105 0.39% 44,353,921
2019-03-04 2019-02-28 9.590 5,066,454 -274,262 0.42% 48,588,752
2019-03-01 2019-02-27 9.499 5,340,716 -3,284 0.44% 50,731,203
2019-02-28 2019-02-26 9.666 5,344,000 -1,643 0.44% 51,657,248
2019-02-27 2019-02-25 9.484 5,345,643 -11,496 0.44% 50,696,630
2019-02-26 2019-02-22 9.271 5,357,139 -6,569 0.44% 49,663,954
2019-02-25 2019-02-21 8.981 5,363,708 +45,327 0.44% 48,173,503
2019-02-22 2019-02-20 8.327 5,318,381 -346,522 0.44% 44,285,124
2019-02-18 2019-02-14 8.205 5,664,903 -657 0.47% 46,480,665
2019-02-13 2019-02-11 7.566 5,665,560 +1,971 0.47% 42,863,766
2019-02-08 2019-01-31 7.094 5,663,589 -7,883 0.47% 40,176,189
2019-01-31 2019-01-29 7.079 5,671,472 -8,869 0.47% 40,145,774
2019-01-30 2019-01-28 6.668 5,680,341 +2,628 0.47% 37,873,863
2019-01-29 2019-01-25 6.500 5,677,713 +3,285 0.47% 36,905,611
2019-01-23 2019-01-21 6.820 5,674,428 +3,284 0.47% 38,698,238
2019-01-18 2019-01-16 6.911 5,671,144 +5,256 0.47% 39,193,822
2019-01-09 2019-01-07 6.454 5,665,888 +7,554 0.47% 36,569,998
2019-01-04 2019-01-02 6.835 5,658,334 +7,883 0.47% 38,674,616
2019-01-03 2018-12-31 7.246 5,650,451 +329 0.47% 40,943,141
2018-11-26 2018-11-22 7.307 5,650,122 -1,971 0.47% 41,284,797
2018-11-16 2018-11-14 7.124 5,652,093 -8,212 0.47% 40,266,719
2018-11-14 2018-11-12 6.987 5,660,305 -3,284 0.47% 39,549,738
2018-11-13 2018-11-09 6.926 5,663,589 -5,256 0.47% 39,227,824
2018-11-09 2018-11-07 6.652 5,668,845 +328,786 0.47% 37,710,918
2018-11-08 2018-11-06 6.789 5,340,059 +5,912 0.44% 36,255,342
2018-11-07 2018-11-05 6.865 5,334,147 -8,868 0.44% 36,621,203
2018-11-06 2018-11-02 6.911 5,343,015 +2,956 0.44% 36,926,091
2018-11-02 2018-10-31 6.378 5,340,059 +657 0.44% 34,060,512
2018-10-31 2018-10-29 6.439 5,339,402 +7,883 0.44% 34,381,441
2018-10-30 2018-10-26 8.159 5,331,519 +233,862 0.44% 43,501,761
2018-10-29 2018-10-25 8.235 5,097,657 +3,284 0.42% 41,981,598
2018-10-25 2018-10-23 8.388 5,094,373 +8,540 0.42% 42,730,053
2018-10-24 2018-10-22 9.012 5,085,833 -2,956 0.42% 45,832,642
2018-10-23 2018-10-19 9.042 5,088,789 +4,927 0.42% 46,014,211
2018-10-22 2018-10-18 8.829 5,083,862 +19,379 0.42% 44,886,200
2018-10-19 2018-10-16 9.271 5,064,483 +12,481 0.42% 46,950,854
2018-10-18 2018-10-15 9.545 5,052,002 +16,423 0.42% 48,219,438
2018-10-12 2018-10-10 9.880 5,035,579 -3,284 0.42% 49,749,097
2018-10-11 2018-10-09 9.560 5,038,863 +3,284 0.42% 48,170,736
2018-10-10 2018-10-08 9.819 5,035,579 +3,285 0.42% 49,442,477
2018-10-09 2018-10-05 10.367 5,032,294 +3,284 0.42% 52,168,002
2018-10-08 2018-10-04 10.930 5,029,010 -60,107 0.42% 54,966,493
2018-10-05 2018-10-03 11.189 5,089,117 -241,088 0.42% 56,940,446
2018-10-04 2018-10-02 11.387 5,330,205 -260,467 0.44% 60,692,720
2018-10-03 2018-09-28 10.702 5,590,672 +1,971 0.46% 59,828,819
2018-09-28 2018-09-26 10.717 5,588,701 +1,971 0.46% 59,892,801
2018-09-27 2018-09-24 10.915 5,586,730 -328,457 0.46% 60,977,263
2018-09-26 2018-09-21 11.052 5,915,187 -10,183 0.49% 65,372,665
2018-09-21 2018-09-19 10.093 5,925,370 -6,569 0.49% 59,802,604
2018-09-20 2018-09-18 9.819 5,931,939 -3,284 0.49% 58,243,502
2018-09-19 2018-09-17 9.666 5,935,223 -22,335 0.49% 57,372,246
2018-09-18 2018-09-14 9.651 5,957,558 -26,277 0.49% 57,497,456
2018-09-17 2018-09-13 9.438 5,983,835 -1,314 0.50% 56,475,800
2018-09-13 2018-09-11 9.210 5,985,149 +3,285 0.50% 55,121,551
2018-09-12 2018-09-10 9.164 5,981,864 +17,079 0.50% 54,818,117
2018-09-11 2018-09-07 9.149 5,964,785 +13,139 0.49% 54,570,804
2018-09-10 2018-09-06 9.438 5,951,646 +19,707 0.49% 56,171,998
2018-09-06 2018-09-04 10.367 5,931,939 -6,569 0.49% 61,494,302
2018-09-05 2018-09-03 10.017 5,938,508 +9,854 0.49% 59,483,201
2018-09-04 2018-08-31 10.854 5,928,654 +3,284 0.49% 64,348,248
2018-08-30 2018-08-28 11.265 5,925,370 +50,911 0.49% 66,748,004
2018-08-27 2018-08-23 11.326 5,874,459 +1,971 0.49% 66,532,203
2018-08-24 2018-08-22 11.569 5,872,488 -1,971 0.49% 67,940,200
2018-08-23 2018-08-21 11.524 5,874,459 -33,502 0.49% 67,694,728
2018-08-22 2018-08-20 10.732 5,907,961 -10,511 0.49% 63,404,171
2018-08-20 2018-08-16 10.154 5,918,472 -2,628 0.49% 60,093,365
2018-08-17 2018-08-15 10.017 5,921,100 -26,276 0.49% 59,308,833
2018-08-16 2018-08-14 10.032 5,947,376 +1,970 0.49% 59,662,562
2018-08-14 2018-08-10 10.595 5,945,406 +3,942 0.49% 62,991,485
2018-08-13 2018-08-09 10.884 5,941,464 -6,569 0.49% 64,668,174
2018-08-10 2018-08-08 10.412 5,948,033 -3,285 0.49% 61,932,778
2018-08-08 2018-08-06 10.123 5,951,318 -4,598 0.49% 60,245,677
2018-08-07 2018-08-03 10.199 5,955,916 -13,795 0.49% 60,745,548
2018-08-06 2018-08-02 9.803 5,969,711 -329 0.49% 58,523,496
2018-08-03 2018-08-01 9.940 5,970,040 -2,956 0.49% 59,344,642
2018-08-02 2018-07-31 9.697 5,972,996 +20,364 0.49% 57,919,225
2018-08-01 2018-07-30 10.108 5,952,632 +16,423 0.49% 60,168,364
2018-07-31 2018-07-27 11.021 5,936,209 +1,971 0.49% 65,424,263
2018-07-27 2018-07-25 11.052 5,934,238 -1,971 0.49% 65,583,210
2018-07-26 2018-07-24 11.036 5,936,209 +7,883 0.49% 65,514,628
2018-07-25 2018-07-23 10.930 5,928,326 +1,971 0.49% 64,795,913
2018-07-23 2018-07-19 11.341 5,926,355 +1,971 0.49% 67,210,175
2018-07-20 2018-07-18 11.387 5,924,384 +21,021 0.49% 67,458,377
2018-07-18 2018-07-16 11.417 5,903,363 -1,971 0.49% 67,398,750
2018-07-17 2018-07-13 11.143 5,905,334 -1,642 0.49% 65,803,143
2018-07-06 2018-07-04 10.747 5,906,976 +3,285 0.49% 63,483,520
2018-07-05 2018-07-03 11.265 5,903,691 +3,941 0.49% 66,503,795
2018-07-04 2018-06-29 11.737 5,899,750 -11,168 0.49% 69,243,510
2018-07-03 2018-06-28 11.417 5,910,918 -8,539 0.49% 67,485,005
2018-06-29 2018-06-27 10.915 5,919,457 +11,824 0.49% 64,608,865
2018-06-28 2018-06-26 11.341 5,907,633 +12,810 0.49% 66,997,851
2018-06-27 2018-06-25 11.584 5,894,823 +2,628 0.49% 68,288,334
2018-06-26 2018-06-22 12.011 5,892,195 -2,628 0.49% 70,769,349
2018-06-25 2018-06-21 11.843 5,894,823 +21,021 0.49% 69,813,829
2018-06-22 2018-06-20 12.437 5,873,802 +2,628 0.49% 73,052,057
2018-06-20 2018-06-15 13.426 5,871,174 +9,854 0.49% 78,828,747
2018-06-19 2018-06-14 13.700 5,861,320 +8,539 0.49% 80,302,493
2018-06-15 2018-06-13 14.111 5,852,781 -40,728 0.49% 82,591,071
2018-06-13 2018-06-11 14.385 5,893,509 +1,314 0.49% 84,780,671
2018-06-12 2018-06-08 14.659 5,892,195 -25,620 0.49% 86,376,278
2018-06-07 2018-06-05 14.081 5,917,815 +1,314 0.49% 83,328,623
2018-06-06 2018-06-04 15.022 5,916,501 -5,913 0.49% 88,878,774
2018-06-05 2018-06-01 14.754 5,922,414 +210,928 0.49% 87,378,893
2018-06-04 2018-05-31 14.817 5,711,486 -3,169 0.49% 84,627,375
2018-06-01 2018-05-30 14.533 5,714,655 -24,398 0.49% 83,051,180
2018-05-31 2018-05-29 15.101 5,739,053 -11,090 0.49% 86,665,917
2018-05-30 2018-05-28 14.707 5,750,143 -634 0.49% 84,565,013
2018-05-28 2018-05-24 14.817 5,750,777 +24,398 0.49% 85,209,552
2018-05-25 2018-05-23 14.375 5,726,379 -89,672 0.49% 82,317,965
2018-05-23 2018-05-18 13.144 5,816,051 +18,378 0.50% 76,448,571
2018-05-21 2018-05-17 13.192 5,797,673 +134,984 0.50% 76,481,458
2018-05-16 2018-05-14 13.539 5,662,689 -3,802 0.49% 76,666,592
2018-05-15 2018-05-11 13.365 5,666,491 -6,971 0.49% 75,734,502
2018-05-14 2018-05-10 13.192 5,673,462 +126,746 0.49% 74,842,897
2018-05-10 2018-05-08 13.176 5,546,716 +5,069 0.48% 73,083,370
2018-05-09 2018-05-07 13.192 5,541,647 +3,486 0.48% 73,104,026
2018-05-08 2018-05-04 13.555 5,538,161 +19,646 0.48% 75,068,010
2018-05-07 2018-05-03 13.933 5,518,515 +36,439 0.47% 76,891,635
2018-05-04 2018-05-02 14.217 5,482,076 -12,041 0.47% 77,941,006
2018-05-03 2018-04-30 14.265 5,494,117 -5,070 0.47% 78,372,283
2018-05-02 2018-04-27 13.492 5,499,187 -33,587 0.47% 74,192,630
2018-04-30 2018-04-26 13.176 5,532,774 +39,925 0.48% 72,899,671
2018-04-27 2018-04-25 13.444 5,492,849 +7,604 0.47% 73,847,095
2018-04-26 2018-04-24 13.602 5,485,245 +14,893 0.47% 74,610,415
2018-04-23 2018-04-19 13.539 5,470,352 -23,448 0.47% 74,062,561
2018-04-20 2018-04-18 12.939 5,493,800 -4,753 0.47% 71,085,801
2018-04-19 2018-04-17 13.397 5,498,553 -27,250 0.47% 73,663,486
2018-04-18 2018-04-16 14.170 5,525,803 +41,192 0.48% 78,301,106
2018-04-17 2018-04-13 14.423 5,484,611 -41,826 0.47% 79,102,132
2018-04-13 2018-04-11 14.075 5,526,437 -35,806 0.48% 77,786,860
2018-04-12 2018-04-10 13.728 5,562,243 -7,921 0.48% 76,359,904
2018-04-11 2018-04-09 12.718 5,570,164 +1,901 0.48% 70,843,366
2018-04-10 2018-04-06 13.255 5,568,263 +65,274 0.48% 73,806,598
2018-04-09 2018-04-04 13.334 5,502,989 -1,267 0.47% 73,375,575
2018-04-06 2018-04-03 13.318 5,504,256 +24,081 0.47% 73,305,614
2018-04-04 2018-03-29 13.192 5,480,175 +5,070 0.47% 72,293,103
2018-04-03 2018-03-28 13.776 5,475,105 +3,802 0.47% 75,422,836
2018-03-27 2018-03-23 14.044 5,471,303 -2,218 0.47% 76,838,156
2018-03-23 2018-03-21 13.539 5,473,521 +520,292 0.47% 74,105,465
2018-03-21 2018-03-19 14.896 4,953,229 -7,605 0.43% 73,783,043
2018-03-19 2018-03-15 14.233 4,960,834 +4,753 0.43% 70,608,567
2018-03-16 2018-03-14 14.423 4,956,081 +3,169 0.43% 71,479,376
2018-03-14 2018-03-12 14.580 4,952,912 -1,267 0.43% 72,215,221
2018-03-13 2018-03-09 14.344 4,954,179 -3,169 0.43% 71,061,069
2018-03-12 2018-03-08 14.012 4,957,348 +3,802 0.43% 69,463,800
2018-03-08 2018-03-06 14.438 4,953,546 +634 0.43% 71,520,980
2018-03-07 2018-03-05 14.423 4,952,912 +3,169 0.43% 71,433,671
2018-03-06 2018-03-02 14.549 4,949,743 +5,070 0.43% 72,012,806
2018-03-05 2018-03-01 14.501 4,944,673 -3,169 0.43% 71,704,969
2018-03-01 2018-02-27 14.060 4,947,842 +13,625 0.43% 69,564,824
2018-02-28 2018-02-26 14.770 4,934,217 +15,843 0.42% 72,876,961
2018-02-23 2018-02-21 14.754 4,918,374 -49,114 0.42% 72,565,355
2018-02-20 2018-02-13 13.697 4,967,488 -1,901 0.43% 68,038,184
2018-02-14 2018-02-12 13.239 4,969,389 +121,042 0.43% 65,790,186
2018-02-13 2018-02-09 13.271 4,848,347 +540,572 0.42% 64,340,711
2018-02-12 2018-02-08 13.807 4,307,775 +578,278 0.37% 59,478,119
2018-02-09 2018-02-07 13.823 3,729,497 +8,872 0.32% 51,552,595
2018-02-08 2018-02-06 14.675 3,720,625 -6,337 0.32% 54,600,298
2018-02-07 2018-02-05 15.543 3,726,962 -40,242 0.32% 57,927,843
2018-02-06 2018-02-02 15.448 3,767,204 -1,268 0.32% 58,196,651
2018-02-05 2018-02-01 15.022 3,768,472 +1,268 0.32% 56,610,684
2018-02-02 2018-01-31 15.070 3,767,204 +24,398 0.32% 56,769,971
2018-01-31 2018-01-29 15.306 3,742,806 +317 0.32% 57,288,205
2018-01-30 2018-01-26 15.511 3,742,489 +63,373 0.32% 58,051,068
2018-01-29 2018-01-25 15.843 3,679,116 +7,605 0.32% 58,287,222
2018-01-26 2018-01-24 16.190 3,671,511 -634 0.32% 59,441,308
2018-01-25 2018-01-23 16.379 3,672,145 -21,864 0.32% 60,146,912
2018-01-24 2018-01-22 15.969 3,694,009 +281,693 0.32% 58,989,488
2018-01-23 2018-01-19 15.448 3,412,316 -37,390 0.29% 52,714,258
2018-01-19 2018-01-17 14.849 3,449,706 +184,732 0.30% 51,223,337
2018-01-18 2018-01-16 14.659 3,264,974 +314,647 0.28% 47,862,084
2018-01-17 2018-01-15 14.407 2,950,327 +91,257 0.25% 42,504,714
2018-01-16 2018-01-12 15.054 2,859,070 +39,925 0.25% 43,039,709
2018-01-15 2018-01-11 15.212 2,819,145 +644,503 0.24% 42,883,538
2018-01-12 2018-01-10 16.190 2,174,642 +411,290 0.19% 35,207,184
2018-01-11 2018-01-09 15.369 1,763,352 +291,516 0.15% 27,101,550
2018-01-10 2018-01-08 15.243 1,471,836 +460,404 0.13% 22,435,343
2018-01-09 2018-01-05 14.959 1,011,432 +197,407 0.09% 15,130,079
2018-01-08 2018-01-04 15.227 814,025 -44,361 0.07% 12,395,419
2018-01-05 2018-01-03 15.227 858,386 -32,954 0.07% 13,070,918
2018-01-04 2018-01-02 14.675 891,340 +115,655 0.08% 13,080,445
2018-01-03 2017-12-29 14.186 775,685 -12,674 0.07% 11,003,763
2018-01-02 2017-12-28 14.107 788,359 +7,921 0.07% 11,121,355
2017-12-29 2017-12-27 13.981 780,438 -204,377 0.07% 10,911,094
2017-12-28 2017-12-22 13.476 984,815 +25,349 0.08% 13,271,154
2017-12-27 2017-12-21 12.781 959,466 +23,448 0.08% 12,263,397
2017-12-22 2017-12-20 12.450 936,018 +1,901 0.08% 11,653,526
2017-12-21 2017-12-19 12.797 934,117 +37,707 0.08% 11,954,139
2017-12-20 2017-12-18 12.860 896,410 +10,456 0.08% 11,528,172
2017-12-19 2017-12-15 12.781 885,954 +129,281 0.08% 11,323,804
2017-12-18 2017-12-14 14.091 756,673 +42,460 0.07% 10,662,422
2017-12-15 2017-12-13 14.139 714,213 +50,698 0.06% 10,097,920
2017-12-12 2017-12-08 13.902 663,515 +55,135 0.06% 9,224,075
2017-12-11 2017-12-07 13.902 608,380 -3,803 0.05% 8,457,597
2017-12-08 2017-12-06 12.971 612,183 +120,092 0.05% 7,940,526
2017-12-05 2017-12-01 14.833 492,091 +3,803 0.04% 7,299,102
2017-12-04 2017-11-30 15.354 488,288 +2,534 0.04% 7,496,958
2017-11-30 2017-11-28 15.843 485,754 -4,436 0.04% 7,695,667
2017-11-29 2017-11-27 15.685 490,190 +4,436 0.04% 7,688,595
2017-11-28 2017-11-24 16.221 485,754 -5,069 0.04% 7,879,627
2017-11-24 2017-11-22 15.511 490,823 +44,994 0.04% 7,613,329
2017-11-23 2017-11-21 15.590 445,829 +2,535 0.04% 6,950,586
2017-11-21 2017-11-17 15.748 443,294 +2,535 0.04% 6,981,015
2017-11-20 2017-11-16 16.505 440,759 +47,213 0.04% 7,274,934
2017-11-17 2017-11-15 16.411 393,546 +1,268 0.03% 6,458,401
2017-11-16 2017-11-14 16.726 392,278 -1,268 0.03% 6,561,392
2017-11-13 2017-11-09 16.884 393,546 -5,070 0.03% 6,644,701
2017-11-09 2017-11-07 16.253 398,616 -72,879 0.03% 6,478,704
2017-11-08 2017-11-06 15.354 471,495 -136,251 0.04% 7,239,125
2017-11-07 2017-11-03 14.359 607,746 +3,168 0.05% 8,726,893
2017-11-03 2017-11-01 14.612 604,578 +2,535 0.05% 8,834,043
2017-11-01 2017-10-30 15.022 602,043 +229,410 0.05% 9,044,001
2017-10-31 2017-10-27 15.638 372,633 +11,407 0.03% 5,827,082
2017-10-25 2017-10-23 17.421 361,226 -1,901 0.03% 6,292,804
2017-10-24 2017-10-20 16.821 363,127 -57,036 0.03% 6,108,181
2017-10-23 2017-10-19 16.379 420,163 -2,534 0.04% 6,881,947
2017-10-20 2017-10-18 16.379 422,697 +31,686 0.04% 6,923,452
2017-10-19 2017-10-17 16.379 391,011 +2,218 0.03% 6,404,460
2017-10-18 2017-10-16 16.695 388,793 +25,349 0.03% 6,490,830
2017-10-16 2017-10-12 17.231 363,444 -3,168 0.03% 6,262,624
2017-10-13 2017-10-11 16.979 366,612 -13,309 0.03% 6,224,652
2017-10-12 2017-10-10 16.632 379,921 -4,753 0.03% 6,318,734
2017-10-11 2017-10-09 16.316 384,674 +1,585 0.03% 6,276,384
2017-10-09 2017-10-04 16.821 383,089 +12,674 0.03% 6,443,963
2017-10-04 2017-09-29 16.632 370,415 -13,942 0.03% 6,160,633
2017-10-03 2017-09-28 15.906 384,357 +17,111 0.03% 6,113,522
2017-09-29 2017-09-27 16.663 367,246 +1,267 0.03% 6,119,517
2017-09-28 2017-09-26 16.758 365,979 +3,169 0.03% 6,133,055
2017-09-27 2017-09-25 17.168 362,810 +70,978 0.03% 6,228,799
2017-09-25 2017-09-21 18.588 291,832 +1,267 0.03% 5,424,683
2017-09-19 2017-09-15 18.273 290,565 -3,169 0.03% 5,309,431
2017-09-13 2017-09-11 17.294 293,734 -3,168 0.03% 5,079,968
2017-09-11 2017-09-07 17.358 296,902 +6,337 0.03% 5,153,496
2017-09-07 2017-09-05 16.600 290,565 -4,436 0.03% 4,823,421
2017-09-05 2017-09-01 17.231 295,001 +4,119 0.03% 5,083,260
2017-09-04 2017-08-31 16.726 290,882 -1,267 0.03% 4,865,404
2017-08-31 2017-08-29 16.632 292,149 +633 0.03% 4,858,936
2017-08-30 2017-08-28 17.010 291,516 -1,584 0.03% 4,958,808
2017-08-25 2017-08-22 16.821 293,100 -2,535 0.03% 4,930,253
2017-08-24 2017-08-21 16.253 295,635 -35,489 0.03% 4,804,954
2017-08-22 2017-08-18 15.653 331,124 +7,605 0.03% 5,183,206
2017-08-21 2017-08-17 15.780 323,519 +3,803 0.03% 5,105,002
2017-08-18 2017-08-16 16.032 319,716 +2,534 0.03% 5,125,712
2017-08-17 2017-08-15 16.127 317,182 +1,268 0.03% 5,115,117
2017-08-16 2017-08-14 16.001 315,914 -3,802 0.03% 5,054,789
2017-08-15 2017-08-11 15.212 319,716 +11,407 0.03% 4,863,373
2017-08-14 2017-08-10 16.221 308,309 +1,267 0.03% 5,001,214
2017-08-11 2017-08-09 16.884 307,042 -32,320 0.03% 5,184,152
2017-08-09 2017-08-07 16.411 339,362 -4,436 0.03% 5,569,199
2017-08-08 2017-08-04 15.843 343,798 -8,239 0.03% 5,446,697
2017-08-07 2017-08-03 14.912 352,037 +14,576 0.03% 5,249,480
2017-08-03 2017-08-01 15.306 337,461 -23,765 0.03% 5,165,252
2017-08-02 2017-07-31 16.001 361,226 -3,168 0.03% 5,779,804
2017-07-31 2017-07-27 16.095 364,394 -49,748 0.03% 5,864,994
2017-07-28 2017-07-26 15.780 414,142 -139,737 0.04% 6,534,998
2017-07-26 2017-07-24 16.505 553,879 -128,331 0.05% 9,142,032
2017-07-25 2017-07-21 15.385 682,210 -61,471 0.06% 10,495,880
2017-07-24 2017-07-20 15.133 743,681 -18,379 0.07% 11,253,859
2017-07-21 2017-07-19 14.675 762,060 +30,419 0.07% 11,183,256
2017-07-20 2017-07-18 14.123 731,641 -20,596 0.07% 10,332,781
2017-07-19 2017-07-17 14.170 752,237 -22,180 0.07% 10,659,263
2017-07-18 2017-07-14 13.981 774,417 +7,288 0.07% 10,826,916
2017-07-17 2017-07-13 13.791 767,129 +327,638 0.07% 10,579,764
2017-07-13 2017-07-11 13.066 439,491 +633 0.04% 5,742,176
2017-07-04 2017-06-30 12.545 438,858 +141,005 0.04% 5,505,380
2017-07-03 2017-06-29 12.734 297,853 -22,180 0.03% 3,792,902
2017-06-30 2017-06-28 12.718 320,033 -6,338 0.03% 4,070,296
2017-06-29 2017-06-27 12.971 326,371 -22,180 0.03% 4,233,305
2017-06-28 2017-06-26 12.482 348,551 -44,361 0.03% 4,350,498
2017-06-27 2017-06-23 12.592 392,912 +31,686 0.04% 4,947,597
2017-06-26 2017-06-22 12.387 361,226 -190,119 0.03% 4,474,503
2017-06-23 2017-06-21 12.545 551,345 -9,505 0.05% 6,916,506
2017-06-21 2017-06-19 12.845 560,850 -25,350 0.05% 7,203,894
2017-06-20 2017-06-16 12.655 586,200 -15,526 0.06% 7,418,504
2017-06-19 2017-06-15 12.056 601,726 -286,446 0.06% 7,254,180
2017-06-16 2017-06-14 12.119 888,172 -25,983 0.09% 10,763,523
2017-06-15 2017-06-13 11.819 914,155 -120,408 0.09% 10,804,329
2017-06-14 2017-06-12 11.519 1,034,563 -25,349 0.10% 11,917,248
2017-06-13 2017-06-09 11.582 1,059,912 -12,675 0.10% 12,276,146
2017-06-09 2017-06-07 11.377 1,072,587 -56,719 0.10% 12,202,925
2017-06-07 2017-06-05 11.551 1,129,306 -6,020 0.11% 13,044,243
2017-06-06 2017-06-02 11.519 1,135,326 +63,373 0.11% 13,077,948
2017-06-05 2017-06-01 11.251 1,071,953 +25,349 0.10% 12,060,392
2017-06-01 2017-05-29 11.322 1,046,604 -317 0.10% 11,850,035
2017-05-31 2017-05-26 11.241 1,046,921 +40,211 0.10% 11,768,713
2017-05-29 2017-05-25 11.047 1,006,710 -1,541 0.10% 11,120,730
2017-05-19 2017-05-17 10.738 1,008,251 +30,824 0.11% 10,827,008
2017-05-18 2017-05-16 10.641 977,427 -246,592 0.11% 10,400,878
2017-05-17 2017-05-15 10.901 1,224,019 -12,329 0.13% 13,342,562
2017-05-16 2017-05-12 10.690 1,236,348 +19,727 0.13% 13,216,241
2017-05-11 2017-05-09 11.468 1,216,621 +18,186 0.13% 13,952,645
2017-05-08 2017-05-04 11.841 1,198,435 -46,544 0.13% 14,191,201
2017-05-02 2017-04-27 11.841 1,244,979 +3,082 0.14% 14,742,349
2017-04-28 2017-04-26 12.052 1,241,897 +3,083 0.14% 14,967,739
2017-04-25 2017-04-21 12.198 1,238,814 +123,296 0.14% 15,111,437
2017-04-20 2017-04-18 11.355 1,115,518 -9,864 0.12% 12,666,494
2017-04-10 2017-04-06 12.198 1,125,382 -18,495 0.12% 13,727,758
2017-04-06 2017-04-03 11.955 1,143,877 -6,164 0.12% 13,675,041
2017-04-03 2017-03-30 11.290 1,150,041 -3,459,063 0.13% 12,983,876
2017-03-31 2017-03-29 10.966 4,609,104 -5,700,272 0.50% 50,541,138
2017-03-30 2017-03-28 10.495 10,309,376 +9,782,595 1.13% 108,197,810
2017-03-29 2017-03-27 10.446 526,781 -297,143 0.06% 5,502,978
2017-03-28 2017-03-24 10.868 823,924 -124,529 0.09% 8,954,550
2017-03-27 2017-03-23 10.771 948,453 -54,558 0.10% 10,215,643
2017-03-24 2017-03-22 10.884 1,003,011 +711,108 0.11% 10,917,169
2017-03-23 2017-03-21 10.803 291,903 -274,333 0.03% 3,153,513
2017-03-22 2017-03-20 10.998 566,236 -408,109 0.06% 6,227,432
2017-03-21 2017-03-17 10.803 974,345 +479,004 0.11% 10,526,132
2017-03-20 2017-03-16 11.355 495,341 -212,685 0.05% 5,624,503
2017-03-17 2017-03-15 11.420 708,026 -174,155 0.08% 8,085,440
2017-03-16 2017-03-14 11.598 882,181 -312,863 0.10% 10,231,647
2017-03-15 2017-03-13 11.371 1,195,044 -358,791 0.13% 13,588,882
2017-03-14 2017-03-10 11.257 1,553,835 +681,209 0.17% 17,492,270
2017-03-13 2017-03-09 11.111 872,626 -280,498 0.10% 9,696,177
2017-03-10 2017-03-08 11.063 1,153,124 +657,167 0.13% 12,756,813
2017-03-08 2017-03-06 11.030 495,957 -320,569 0.05% 5,470,597
2017-03-07 2017-03-03 11.485 816,526 -726,521 0.09% 9,377,457
2017-03-06 2017-03-02 11.387 1,543,047 +907,149 0.17% 17,571,065
2017-03-03 2017-03-01 11.420 635,898 -249,674 0.07% 7,261,761
2017-03-02 2017-02-28 11.355 885,572 -515,684 0.10% 10,055,501
2017-03-01 2017-02-27 11.160 1,401,256 -406,260 0.15% 15,638,235
2017-02-27 2017-02-23 10.820 1,807,516 -675,044 0.20% 19,556,440
2017-02-24 2017-02-22 10.722 2,482,560 -654,701 0.27% 26,618,466
2017-02-23 2017-02-21 10.333 3,137,261 +2,784,635 0.34% 32,416,931
2017-02-22 2017-02-20 10.657 352,626 -201,897 0.04% 3,758,041
2017-02-21 2017-02-17 10.771 554,523 -13,871 0.06% 5,972,683
2017-02-20 2017-02-16 10.560 568,394 -237,652 0.06% 6,002,225
2017-02-17 2017-02-15 10.528 806,046 +597,984 0.09% 8,485,674
2017-02-16 2017-02-14 10.592 208,062 -175,388 0.02% 2,203,879
2017-02-15 2017-02-13 10.592 383,450 -184,944 0.04% 4,061,662
2017-02-14 2017-02-10 10.446 568,394 -117,130 0.06% 5,937,685
2017-02-13 2017-02-09 10.382 685,524 +302,074 0.08% 7,116,795
2017-02-10 2017-02-08 9.814 383,450 -184,944 0.04% 3,763,101
2017-02-09 2017-02-07 9.457 568,394 -217,617 0.06% 5,375,265
2017-02-08 2017-02-06 9.798 786,011 +462,360 0.09% 7,701,004
2017-02-07 2017-02-03 9.327 323,651 +6,164 0.04% 3,018,746
2017-02-02 2017-01-27 8.532 317,487 -154,119 0.03% 2,708,903
2017-02-01 2017-01-25 8.695 471,606 -153,195 0.05% 4,100,397
2017-01-26 2017-01-24 8.727 624,801 -123,296 0.07% 5,452,627
2017-01-25 2017-01-23 8.857 748,097 -168,607 0.08% 6,625,709
2017-01-24 2017-01-20 8.338 916,704 -154,120 0.10% 7,643,179
2017-01-23 2017-01-19 8.111 1,070,824 +38,222 0.12% 8,685,002
2017-01-20 2017-01-18 8.094 1,032,602 +276,799 0.11% 8,358,249
2017-01-19 2017-01-17 7.721 755,803 +149,188 0.08% 5,835,759
2017-01-18 2017-01-16 7.543 606,615 -26,201 0.07% 4,575,598
2017-01-17 2017-01-13 7.527 632,816 +72,745 0.07% 4,762,963
2017-01-16 2017-01-12 7.251 560,071 -61,648 0.06% 4,060,995
2017-01-13 2017-01-11 6.845 621,719 -123,296 0.07% 4,255,870
2017-01-12 2017-01-10 6.797 745,015 -3,082 0.08% 5,063,617
2016-12-20 2016-12-16 6.407 748,097 -5,240 0.08% 4,793,324
2016-12-15 2016-12-13 6.245 753,337 -925 0.08% 4,704,699
2016-12-13 2016-12-09 6.294 754,262 -44,386 0.08% 4,747,181
2016-12-12 2016-12-08 6.229 798,648 -25,276 0.09% 4,974,718
2016-12-09 2016-12-07 6.213 823,924 -20,344 0.09% 5,118,795
2016-12-08 2016-12-06 6.115 844,268 -24,659 0.09% 5,163,016
2016-12-06 2016-12-02 5.921 868,927 +24,659 0.10% 5,144,675
2016-12-02 2016-11-30 6.213 844,268 -30,824 0.09% 5,245,186
2016-12-01 2016-11-29 6.083 875,092 -18,494 0.10% 5,323,127
2016-11-24 2016-11-22 6.083 893,586 -6,165 0.10% 5,435,624
2016-11-23 2016-11-21 6.050 899,751 +53,017 0.10% 5,443,936
2016-11-22 2016-11-18 6.083 846,734 +36,989 0.09% 5,150,627
2016-11-18 2016-11-16 6.164 809,745 -18,494 0.09% 4,991,300
2016-11-16 2016-11-14 6.002 828,239 +18,494 0.09% 4,970,948
2016-11-14 2016-11-10 6.278 809,745 +12,330 0.09% 5,083,245
2016-11-08 2016-11-04 6.472 797,415 -3,083 0.09% 5,161,062
2016-11-07 2016-11-03 6.472 800,498 +12,330 0.09% 5,181,016
2016-11-04 2016-11-02 6.456 788,168 +12,329 0.09% 5,088,429
2016-11-03 2016-11-01 6.651 775,839 -36,988 0.09% 5,159,852
2016-11-02 2016-10-31 6.553 812,827 -8,939 0.09% 5,326,738
2016-11-01 2016-10-28 6.537 821,766 -43,154 0.09% 5,371,988
2016-10-31 2016-10-27 6.602 864,920 -30,824 0.09% 5,710,211
2016-10-28 2016-10-26 6.683 895,744 -27,433 0.10% 5,986,361
2016-10-27 2016-10-25 6.813 923,177 -36,989 0.10% 6,289,499
2016-10-26 2016-10-24 6.683 960,166 -67,813 0.11% 6,416,901
2016-10-24 2016-10-19 6.375 1,027,979 -20,343 0.11% 6,553,278
2016-10-20 2016-10-18 6.245 1,048,322 +2,466 0.11% 6,546,923
2016-10-17 2016-10-13 6.050 1,045,856 -27,742 0.11% 6,327,943
2016-10-12 2016-10-07 6.034 1,073,598 -15,412 0.12% 6,478,380
2016-10-07 2016-10-05 5.969 1,089,010 -18,494 0.12% 6,500,721
2016-10-05 2016-10-03 5.953 1,107,504 -617 0.12% 6,593,153
2016-10-03 2016-09-29 5.937 1,108,121 +33,290 0.12% 6,578,851
2016-09-30 2016-09-28 6.115 1,074,831 -12,329 0.12% 6,572,996
2016-09-28 2016-09-26 5.921 1,087,160 +18,494 0.12% 6,436,772
2016-09-27 2016-09-23 6.229 1,068,666 +9,247 0.12% 6,656,639
2016-09-21 2016-09-19 6.488 1,059,419 +24,659 0.12% 6,874,000
2016-09-19 2016-09-14 6.537 1,034,760 +12,330 0.11% 6,764,357
2016-09-15 2016-09-13 6.651 1,022,430 -71,203 0.11% 6,799,849
2016-09-14 2016-09-12 6.602 1,093,633 +69,662 0.12% 7,220,177
2016-09-13 2016-09-09 6.910 1,023,971 -18,803 0.11% 7,075,857
2016-09-12 2016-09-08 6.651 1,042,774 -88,156 0.11% 6,935,150
2016-09-09 2016-09-07 6.472 1,130,930 +12,329 0.12% 7,319,652
2016-09-08 2016-09-06 6.359 1,118,601 -1,233 0.12% 7,112,841
2016-09-07 2016-09-05 6.083 1,119,834 +17,570 0.12% 6,811,876
2016-09-06 2016-09-02 6.180 1,102,264 +12,329 0.12% 6,812,279
2016-09-02 2016-08-31 6.375 1,089,935 +53,634 0.12% 6,948,242
2016-08-31 2016-08-29 6.699 1,036,301 -616 0.11% 6,942,530
2016-08-30 2016-08-26 6.716 1,036,917 -17,262 0.11% 6,963,477
2016-08-29 2016-08-25 6.570 1,054,179 -25,275 0.12% 6,925,501
2016-08-26 2016-08-24 6.488 1,079,454 +27,741 0.12% 7,003,997
2016-08-25 2016-08-23 6.570 1,051,713 -97,404 0.12% 6,909,300
2016-08-24 2016-08-22 6.813 1,149,117 +105,727 0.13% 7,828,803
2016-08-19 2016-08-17 6.310 1,043,390 +9,247 0.11% 6,583,822
2016-08-18 2016-08-16 6.570 1,034,143 +12,329 0.11% 6,793,873
2016-08-17 2016-08-15 6.618 1,021,814 -25,275 0.11% 6,762,602
2016-08-16 2016-08-12 6.570 1,047,089 -63,189 0.11% 6,878,923
2016-08-15 2016-08-11 6.570 1,110,278 -47,161 0.12% 7,294,047
2016-08-12 2016-08-10 6.537 1,157,439 -49,935 0.13% 7,566,325
2016-08-11 2016-08-09 6.537 1,207,374 +30,824 0.13% 7,892,756
2016-08-05 2016-08-03 6.115 1,176,550 -18,494 0.13% 7,195,046
2016-07-29 2016-07-27 6.326 1,195,044 -110,966 0.13% 7,560,148
2016-07-12 2016-07-08 4.753 1,306,010 +616 0.14% 6,207,203
2016-07-07 2016-07-05 5.012 1,305,394 +6,165 0.14% 6,543,075
2016-07-06 2016-07-04 5.256 1,299,229 +98,636 0.14% 6,828,299
2016-06-30 2016-06-28 5.353 1,200,593 +10,481 0.13% 6,426,752
2016-06-10 2016-06-07 5.872 1,190,112 -3,391 0.13% 6,988,407
2016-06-03 2016-06-01 6.050 1,193,503 -1,233 0.13% 7,221,280
2016-06-01 2016-05-30 5.888 1,194,736 -52,401 0.13% 7,034,940
2016-05-31 2016-05-27 5.937 1,247,137 -3,390 0.14% 7,404,182
2016-05-24 2016-05-20 6.148 1,250,527 -20,343,803 0.14% 7,688,013
2016-05-18 2016-05-16 5.905 21,594,330 +52,401 2.37% 127,503,741
2016-05-12 2016-05-10 6.342 21,541,929 +9,864 2.36% 136,609,356
2016-05-11 2016-05-09 6.291 21,532,065 +712,893 2.36% 135,463,098
2016-05-09 2016-05-05 6.711 20,819,172 -894 2.36% 139,710,001
2016-05-06 2016-05-04 6.711 20,820,066 +4,471 2.36% 139,716,001
2016-05-04 2016-04-29 6.962 20,815,595 -25,631 2.36% 144,924,222
2016-05-03 2016-04-28 6.711 20,841,226 +298 2.36% 139,857,998
2016-04-08 2016-04-06 7.751 20,840,928 +2,384 2.36% 161,533,678
2016-04-07 2016-04-05 7.851 20,838,544 +29,207 2.36% 163,612,800
2016-04-06 2016-04-01 7.482 20,809,337 -2,980 2.36% 155,703,063
2016-04-05 2016-03-31 7.667 20,812,317 -16,094 2.36% 159,566,120
2016-04-01 2016-03-30 7.717 20,828,411 +8,643 2.36% 160,737,801
2016-03-31 2016-03-29 7.398 20,819,768 -596 2.36% 154,034,686
2016-03-30 2016-03-24 7.231 20,820,364 +298 2.36% 150,546,146
2016-03-29 2016-03-23 7.164 20,820,066 -11,325 2.36% 149,146,831
2016-03-21 2016-03-17 6.845 20,831,391 +894 2.36% 142,587,839
2016-03-18 2016-03-16 6.627 20,830,497 +2,980 2.36% 138,038,675
2016-03-17 2016-03-15 6.795 20,827,517 -8,941 2.36% 141,513,077
2016-03-15 2016-03-11 6.811 20,836,458 +6,855 2.36% 141,923,392
2016-03-14 2016-03-10 6.996 20,829,603 +2,086 2.36% 145,720,650
2016-03-11 2016-03-09 7.180 20,827,517 +596 2.36% 149,549,622
2016-03-10 2016-03-08 7.331 20,826,921 -22,352 2.36% 152,689,987
2016-03-09 2016-03-07 7.650 20,849,273 -13,710 2.36% 159,499,678
2016-03-08 2016-03-04 7.432 20,862,983 -8,345 2.36% 155,054,432
2016-02-25 2016-02-23 7.197 20,871,328 -298 2.37% 150,214,352
2016-02-24 2016-02-22 7.097 20,871,626 +4,769 2.37% 148,115,567
2016-02-23 2016-02-19 7.113 20,866,857 -596 2.37% 148,431,798
2016-02-22 2016-02-18 7.197 20,867,453 +1,192 2.37% 150,186,463
2016-02-18 2016-02-16 7.247 20,866,261 +6,557 2.37% 151,228,079
2016-02-17 2016-02-15 7.147 20,859,704 +298 2.36% 149,080,827
2016-02-16 2016-02-12 7.063 20,859,406 +24,736 2.36% 147,328,947
2016-02-15 2016-02-11 6.895 20,834,670 -32,485 2.36% 143,658,888
2016-02-12 2016-02-05 7.197 20,867,155 +3,278 2.37% 150,184,318
2016-02-05 2016-02-03 7.247 20,863,877 +1,490 2.36% 151,210,801
2016-02-04 2016-02-02 7.617 20,862,387 -11,921 2.36% 158,900,002
2016-02-01 2016-01-28 7.734 20,874,308 +34,274 2.37% 161,442,199
2016-01-29 2016-01-27 7.717 20,840,034 -22,651 2.36% 160,827,499
2016-01-28 2016-01-26 7.549 20,862,685 -15,796 2.36% 157,502,252
2016-01-27 2016-01-25 7.801 20,878,481 +17,286 2.37% 162,875,553
2016-01-26 2016-01-22 7.818 20,861,195 +10,730 2.36% 163,090,683
2016-01-25 2016-01-21 7.768 20,850,465 -11,624 2.36% 161,957,397
2016-01-22 2016-01-20 8.002 20,862,089 -16,392 2.36% 166,947,617
2016-01-21 2016-01-19 8.221 20,878,481 +4,471 2.37% 171,632,304
2016-01-20 2016-01-18 8.070 20,874,010 +23,247 2.37% 168,443,795
2016-01-19 2016-01-15 8.086 20,850,763 +7,450 2.36% 168,606,007
2016-01-15 2016-01-13 8.019 20,843,313 -33,379 2.36% 167,147,044
2016-01-14 2016-01-12 8.053 20,876,692 +27,121 2.37% 168,115,197
2016-01-05 2015-12-31 9.814 20,849,571 -5,961 2.36% 204,624,222
2015-12-22 2015-12-18 9.613 20,855,532 +71,528 2.36% 200,484,106
2015-12-21 2015-12-17 9.579 20,784,004 +47,686 2.36% 199,099,137
2015-12-16 2015-12-14 9.261 20,736,318 +59,607 2.35% 192,032,517
2015-12-15 2015-12-11 9.529 20,676,711 +29,803 2.34% 197,030,675
2015-12-09 2015-12-07 9.848 20,646,908 -14,008 2.34% 203,327,994
2015-12-08 2015-12-04 9.529 20,660,916 -98,053 2.34% 196,880,163
2015-12-07 2015-12-03 9.479 20,758,969 +465,827 2.35% 196,769,726
2015-12-04 2015-12-02 9.160 20,293,142 -735,250 2.30% 185,885,704
2015-12-03 2015-12-01 8.774 21,028,392 +785,320 2.38% 184,506,558
2015-12-02 2015-11-30 8.304 20,243,072 -751,046 2.29% 168,106,951
2015-12-01 2015-11-27 7.919 20,994,118 -2,086 2.38% 166,243,122
2015-11-30 2015-11-26 7.633 20,996,204 +224,420 2.38% 160,271,475
2015-11-27 2015-11-25 7.566 20,771,784 -168,092 2.35% 157,164,477
2015-11-26 2015-11-24 7.097 20,939,876 +343,336 2.37% 148,599,903
2015-11-25 2015-11-23 7.097 20,596,540 +131,135 2.33% 146,163,418
2015-11-24 2015-11-20 7.197 20,465,405 -310,850 2.32% 147,292,858
2015-11-23 2015-11-19 7.298 20,776,255 -178,224 2.36% 151,621,426
2015-11-20 2015-11-18 7.231 20,954,479 +88,218 2.38% 151,515,893
2015-11-19 2015-11-17 7.264 20,866,261 -135,308 2.37% 151,578,144
2015-11-18 2015-11-16 6.929 21,001,569 -76,594 2.38% 145,514,357
2015-11-17 2015-11-13 7.046 21,078,163 -36,063 2.39% 148,520,397
2015-11-16 2015-11-12 7.432 21,114,226 -5,960 2.39% 156,921,678
2015-11-12 2015-11-10 7.432 21,120,186 -10,431 2.39% 156,965,973
2015-11-10 2015-11-06 7.046 21,130,617 -1,789 2.40% 148,889,997
2015-11-09 2015-11-05 7.247 21,132,406 -15,497 2.40% 153,156,963
2015-11-06 2015-11-04 6.308 21,147,903 -24,141 2.40% 133,401,038
2015-11-04 2015-11-02 6.023 21,172,044 -5,067 2.40% 127,515,004
2015-10-30 2015-10-28 6.006 21,177,111 +596 2.40% 127,190,242
2015-10-26 2015-10-22 6.157 21,176,515 +596 2.40% 130,384,092
2015-10-15 2015-10-13 6.174 21,175,919 +1,193 2.40% 130,735,683
2015-09-23 2015-09-21 6.224 21,174,726 -2,385 2.40% 131,794,037
2015-09-02 2015-08-31 5.436 21,177,111 +596 2.40% 115,110,721
2015-09-01 2015-08-28 5.436 21,176,515 +1,192 2.40% 115,107,482
2015-08-28 2015-08-26 5.285 21,175,323 -3,874 2.40% 111,903,753
2015-08-27 2015-08-25 5.201 21,179,197 -6,259 2.40% 110,147,650
2015-08-26 2015-08-24 5.788 21,185,456 +596 2.40% 122,619,902
2015-08-25 2015-08-21 6.644 21,184,860 +1,789 2.40% 140,742,363
2015-08-24 2015-08-20 7.130 21,183,071 +1,192 2.40% 151,036,497
2015-08-21 2015-08-19 7.164 21,181,879 -2,981 2.40% 151,738,718
2015-08-19 2015-08-17 7.046 21,184,860 +596 2.40% 149,272,203
2015-08-17 2015-08-13 7.214 21,184,264 +597 2.40% 152,822,003
2015-08-14 2015-08-12 7.197 21,183,667 +1,788 2.40% 152,462,307
2015-08-13 2015-08-11 7.684 21,181,879 -7,153 2.40% 162,754,878
2015-08-12 2015-08-10 8.221 21,189,032 +5,961 2.40% 174,185,199
2015-08-11 2015-08-07 8.204 21,183,071 -19,075 2.40% 173,780,817
2015-08-10 2015-08-06 8.388 21,202,146 -129,644 2.40% 177,850,003
2015-08-06 2015-08-04 8.372 21,331,790 +158,256 2.42% 178,579,621
2015-08-05 2015-08-03 7.768 21,173,534 +19,074 2.40% 164,466,858
2015-07-30 2015-07-28 7.801 21,154,460 +1,192 2.40% 165,028,499
2015-07-24 2015-07-22 8.002 21,153,268 +20,862,387 2.40% 169,277,760
2015-07-09 2015-07-07 7.331 290,881 +1,788 0.03% 2,132,558
2015-06-30 2015-06-26 9.294 289,093 -3,576 0.03% 2,686,899
2015-06-29 2015-06-25 9.043 292,669 -1,193 0.03% 2,646,486
2015-06-24 2015-06-22 8.690 293,862 +596 0.03% 2,553,743
2015-06-18 2015-06-16 8.472 293,266 +3,577 0.03% 2,484,604
2015-06-17 2015-06-15 8.774 289,689 -1,192 0.03% 2,541,779
2015-06-16 2015-06-12 8.690 290,881 +298 0.03% 2,527,838
2015-06-12 2015-06-10 9.059 290,583 -298 0.03% 2,632,498
2015-06-11 2015-06-09 8.724 290,881 +298 0.03% 2,537,598
2015-06-10 2015-06-08 8.942 290,583 +298 0.03% 2,598,373
2015-06-08 2015-06-04 9.428 290,285 +1,192 0.03% 2,736,938
2015-05-12 2015-05-08 10.190 289,093 +5,893 0.03% 2,945,802
2015-05-11 2015-05-07 10.138 283,200 -19,269 0.03% 2,871,203
2015-05-05 2015-04-30 10.789 302,469 -6,131 0.03% 3,263,401
2015-04-30 2015-04-28 9.899 308,600 -95,762 0.04% 3,054,730
2015-04-29 2015-04-27 9.984 404,362 -584 0.05% 4,037,271
2015-04-28 2015-04-24 8.460 404,946 -12,846 0.05% 3,425,887
2015-04-23 2015-04-21 8.357 417,792 -89,632 0.05% 3,491,636
2015-04-22 2015-04-20 8.203 507,424 -23,940 0.06% 4,162,512
2015-04-20 2015-04-16 8.597 531,364 +25,400 0.06% 4,568,197
2015-04-17 2015-04-15 8.597 505,964 +87,588 0.06% 4,349,831
2015-04-16 2015-04-14 8.494 418,376 -122,331 0.05% 3,553,837
2015-04-15 2015-04-13 8.597 540,707 +21,897 0.06% 4,648,520
2015-04-14 2015-04-10 7.946 518,810 -584 0.06% 4,122,639
2015-04-13 2015-04-09 7.552 519,394 +114,740 0.06% 3,922,695
2015-04-10 2015-04-08 7.039 404,654 +11,678 0.05% 2,848,227
2015-04-08 2015-04-01 6.885 392,976 -9,343 0.05% 2,705,460
2015-04-01 2015-03-30 6.902 402,319 +11,679 0.05% 2,776,672
2015-03-31 2015-03-27 6.902 390,640 +9,342 0.05% 2,696,068
2015-03-03 2015-02-27 7.450 381,298 +292 0.04% 2,840,552
2015-01-22 2015-01-20 7.587 381,006 +32,116 0.04% 2,890,577
2015-01-21 2015-01-19 7.587 348,890 +4,379 0.04% 2,646,923
2015-01-14 2015-01-12 8.220 344,511 +584 0.04% 2,832,001
2015-01-09 2015-01-07 8.683 343,927 +64,523 0.04% 2,986,230
2015-01-07 2015-01-05 8.392 279,404 +16,349 0.03% 2,344,648
2014-12-30 2014-12-24 8.563 263,055 +41,167 0.03% 2,252,504
2014-12-10 2014-12-08 8.785 221,888 +584 0.03% 1,949,397
2014-12-05 2014-12-03 9.402 221,304 -1,752 0.03% 2,080,705
2014-12-03 2014-12-01 8.460 223,056 +584 0.03% 1,887,078
2014-12-02 2014-11-28 8.991 222,472 +876 0.03% 2,000,247
2014-11-20 2014-11-18 10.104 221,596 +16,349 0.03% 2,239,046
2014-11-19 2014-11-17 10.447 205,247 +292 0.02% 2,144,152
2014-11-14 2014-11-12 10.960 204,955 +876 0.02% 2,246,402
2014-11-13 2014-11-11 10.943 204,079 +7,007 0.02% 2,233,306
2014-10-22 2014-10-20 11.800 197,072 -1,168 0.02% 2,325,376
2014-10-17 2014-10-15 11.817 198,240 -3,211 0.02% 2,342,553
2014-10-16 2014-10-14 11.800 201,451 -46,130 0.02% 2,377,046
2014-10-15 2014-10-13 11.645 247,581 -52,552 0.03% 2,883,203
2014-10-14 2014-10-10 11.800 300,133 -17,518 0.03% 3,541,457
2014-10-10 2014-10-08 12.039 317,651 +21,021 0.04% 3,824,323
2014-10-09 2014-10-07 12.074 296,630 -11,678 0.03% 3,581,403
2014-09-29 2014-09-25 11.491 308,308 -14,890 0.04% 3,542,879
2014-09-26 2014-09-24 11.508 323,198 -2,628 0.04% 3,719,520
2014-09-04 2014-09-02 12.296 325,826 -1,167 0.04% 4,006,445
2014-08-14 2014-08-12 11.543 326,993 +5,839 0.04% 3,774,395
2014-08-11 2014-08-07 11.474 321,154 -17,518 0.04% 3,684,997
2014-07-30 2014-07-28 11.680 338,672 +8,759 0.04% 3,955,603
2014-07-18 2014-07-16 11.697 329,913 +4,963 0.04% 3,858,950
2014-07-04 2014-07-02 11.645 324,950 +584 0.04% 3,784,203
2014-06-24 2014-06-20 11.920 324,366 +14,598 0.04% 3,866,282
2014-06-16 2014-06-12 11.954 309,768 -6,423 0.04% 3,702,891
2014-06-13 2014-06-11 11.954 316,191 -12,554 0.04% 3,779,670
2014-06-12 2014-06-10 11.988 328,745 -17,518 0.04% 3,940,998
2014-06-09 2014-06-05 11.954 346,263 +1,168 0.04% 4,139,144
2014-05-20 2014-05-16 12.165 345,095 +7,452 0.04% 4,198,105
2014-05-14 2014-05-12 12.095 337,643 +2,285 0.04% 4,083,811
2014-05-02 2014-04-29 12.253 335,358 +286 0.04% 4,109,004
2014-04-30 2014-04-28 12.253 335,072 -1,143 0.04% 4,105,500
2014-04-03 2014-04-01 12.305 336,215 +2,286 0.04% 4,137,159
2014-04-02 2014-03-31 12.253 333,929 -22,853 0.04% 4,091,495
2014-03-31 2014-03-27 12.515 356,782 +857 0.04% 4,465,178
2014-03-27 2014-03-25 12.603 355,925 +85,411 0.04% 4,485,603
2014-03-26 2014-03-24 12.253 270,514 +3,428 0.03% 3,314,497
2014-03-24 2014-03-20 12.393 267,086 -62,844 0.03% 3,309,895
2014-03-21 2014-03-19 12.393 329,930 -2,285 0.04% 4,088,697
2014-03-20 2014-03-18 12.393 332,215 -77,413 0.04% 4,117,014
2014-03-19 2014-03-17 12.393 409,628 -857 0.05% 5,076,364
2014-03-18 2014-03-14 12.393 410,485 -285 0.05% 5,086,984
2014-03-14 2014-03-12 12.498 410,770 -27,137 0.05% 5,133,656
2014-03-13 2014-03-11 12.498 437,907 -26,852 0.05% 5,472,804
2014-03-07 2014-03-05 12.428 464,759 -75,698 0.05% 5,775,851
2014-03-05 2014-03-03 12.498 540,457 -2,571 0.06% 6,754,437
2014-02-27 2014-02-25 12.270 543,028 +1,714 0.06% 6,663,004
2014-02-20 2014-02-18 12.183 541,314 +2,285 0.06% 6,594,598
2014-02-19 2014-02-17 12.253 539,029 +571 0.06% 6,604,501
2014-02-11 2014-02-07 12.218 538,458 +1,714 0.06% 6,578,655
2014-01-15 2014-01-13 12.165 536,744 -34,278 0.06% 6,529,529
2014-01-14 2014-01-10 11.973 571,022 -17,139 0.07% 6,836,578
2014-01-13 2014-01-09 12.113 588,161 -28,851 0.07% 7,124,135
2014-01-10 2014-01-08 12.078 617,012 -29,137 0.07% 7,451,995
2014-01-09 2014-01-07 12.130 646,149 -571 0.08% 7,837,828
2014-01-08 2014-01-06 12.218 646,720 -28,566 0.08% 7,901,354
2014-01-07 2014-01-03 12.078 675,286 -16,282 0.08% 8,155,802
2014-01-06 2014-01-02 12.078 691,568 -13,997 0.08% 8,352,449
2013-12-12 2013-12-10 12.515 705,565 -14,283 0.08% 8,830,248
2013-11-15 2013-11-13 12.778 719,848 -5,713 0.09% 9,198,002
2013-11-07 2013-11-05 12.690 725,561 -10,283 0.09% 9,207,501
2013-10-23 2013-10-21 12.953 735,844 +6,570 0.09% 9,531,194
2013-10-22 2013-10-18 12.918 729,274 +285 0.09% 9,420,564
2013-10-21 2013-10-17 12.813 728,989 +3,999 0.09% 9,340,323
2013-10-18 2013-10-16 12.883 724,990 +4,571 0.09% 9,339,845
2013-10-17 2013-10-15 12.813 720,419 +1,428 0.09% 9,230,518
2013-10-16 2013-10-11 13.093 718,991 +34,564 0.09% 9,413,581
2013-10-10 2013-10-08 13.163 684,427 +5,713 0.08% 9,008,963
2013-10-02 2013-09-27 13.128 678,714 -22,852 0.08% 8,910,004
2013-09-27 2013-09-25 13.215 701,566 +22,852 0.08% 9,271,400
2013-09-26 2013-09-24 13.233 678,714 -57,130 0.08% 8,981,284
2013-09-25 2013-09-23 13.198 735,844 +6,855 0.09% 9,711,514
2013-09-24 2013-09-19 13.233 728,989 +57,131 0.09% 9,646,563
2013-09-23 2013-09-18 13.180 671,858 +28,565 0.08% 8,855,280
2013-09-19 2013-09-17 13.198 643,293 -27,422 0.08% 8,490,045
2013-09-18 2013-09-16 13.163 670,715 +45,704 0.08% 8,828,475
2013-09-17 2013-09-13 13.198 625,011 -57,988 0.07% 8,248,763
2013-09-13 2013-09-11 13.355 682,999 -2,285 0.08% 9,121,672
2013-09-12 2013-09-10 13.355 685,284 -4,285 0.08% 9,152,189
2013-09-11 2013-09-09 13.233 689,569 +57,131 0.08% 9,124,926
2013-09-10 2013-09-06 13.075 632,438 +13,712 0.07% 8,269,293
2013-09-09 2013-09-05 13.040 618,726 -39,992 0.07% 8,068,345
2013-09-06 2013-09-04 13.058 658,718 -3,142 0.08% 8,601,381
2013-09-05 2013-09-03 13.093 661,860 -8,855 0.08% 8,665,579
2013-09-04 2013-09-02 13.128 670,715 -5,999 0.08% 8,804,995
2013-09-03 2013-08-30 13.005 676,714 -6,285 0.08% 8,800,833
2013-09-02 2013-08-29 13.023 682,999 +20,568 0.08% 8,894,526
2013-08-30 2013-08-28 13.040 662,431 -4,000 0.08% 8,638,270
2013-08-28 2013-08-26 13.040 666,431 -12,283 0.08% 8,690,431
2013-08-27 2013-08-23 13.093 678,714 -37,706 0.08% 8,886,244
2013-08-26 2013-08-22 12.865 716,420 -2,000 0.08% 9,216,900
2013-08-23 2013-08-21 12.900 718,420 -1,142 0.08% 9,267,780
2013-08-21 2013-08-19 13.058 719,562 +17,996 0.09% 9,395,867
2013-08-16 2013-08-13 12.988 701,566 +31,136 0.08% 9,111,760
2013-08-13 2013-08-09 12.953 670,430 +12,569 0.08% 8,683,904
2013-08-12 2013-08-08 12.778 657,861 +8,570 0.08% 8,405,951
2013-08-08 2013-08-06 12.760 649,291 +3,428 0.08% 8,285,081
2013-08-07 2013-08-05 12.778 645,863 +14,854 0.08% 8,252,644
2013-07-26 2013-07-24 12.183 631,009 -857 0.07% 7,687,314
2013-07-19 2013-07-17 12.270 631,866 -286 0.07% 7,753,054
2013-07-15 2013-07-11 12.270 632,152 +286 0.07% 7,756,564
2013-07-12 2013-07-10 12.253 631,866 -50,276 0.07% 7,741,994
2013-07-11 2013-07-09 12.183 682,142 -28,565 0.08% 8,310,246
2013-07-10 2013-07-08 12.165 710,707 -37,135 0.08% 8,645,801
2013-07-09 2013-07-05 12.200 747,842 -20,567 0.09% 9,123,731
2013-06-26 2013-06-24 11.885 768,409 +571 0.09% 9,132,550
2013-06-11 2013-06-07 12.358 767,838 +4,856 0.09% 9,488,644
2013-06-10 2013-06-06 12.288 762,982 +10,855 0.09% 9,375,215
2013-06-07 2013-06-05 11.833 752,127 +91,124 0.09% 8,899,543
2013-06-05 2013-06-03 12.690 661,003 +5,713 0.08% 8,388,248
2013-06-03 2013-05-30 13.040 655,290 +11,426 0.08% 8,545,149
2013-05-31 2013-05-29 13.777 643,864 +1,143 0.08% 8,870,811
2013-05-30 2013-05-28 14.026 642,721 +9,894 0.08% 9,015,026
2013-05-28 2013-05-24 13.884 632,827 +52,595 0.08% 8,786,249
2013-05-24 2013-05-22 15.893 580,232 +19,969 0.07% 9,221,609
2013-05-23 2013-05-21 15.822 560,263 +8,719 0.07% 8,864,402
2013-05-22 2013-05-20 15.733 551,544 -6,469 0.07% 8,677,426
2013-05-21 2013-05-16 15.484 558,013 -320,913 0.07% 8,640,323
2013-05-20 2013-05-15 15.484 878,926 -28,126 0.11% 13,609,368
2013-05-16 2013-05-14 15.360 907,052 -212,630 0.11% 13,931,999
2013-05-15 2013-05-13 15.111 1,119,682 -34,595 0.13% 16,919,250
2013-05-13 2013-05-09 15.200 1,154,277 -9,843 0.14% 17,544,607
2013-05-10 2013-05-08 15.129 1,164,120 -54,564 0.14% 17,611,437
2013-05-09 2013-05-07 15.057 1,218,684 -12,094 0.15% 18,350,251
2013-05-08 2013-05-06 15.022 1,230,778 -33,751 0.15% 18,488,596
2013-04-29 2013-04-25 14.773 1,264,529 -281 0.15% 18,680,879
2013-04-25 2013-04-23 14.506 1,264,810 -14,063 0.15% 18,347,755
2013-04-23 2013-04-19 14.471 1,278,873 -12,938 0.15% 18,506,288
2013-04-19 2013-04-17 14.133 1,291,811 -4,500 0.16% 18,257,176
2013-04-18 2013-04-16 14.133 1,296,311 -9,282 0.16% 18,320,774
2013-04-17 2013-04-15 13.955 1,305,593 -7,031 0.16% 18,219,857
2013-04-16 2013-04-12 14.115 1,312,624 -6,188 0.16% 18,527,991
2013-04-15 2013-04-11 13.689 1,318,812 -22,500 0.16% 18,052,656
2013-04-12 2013-04-10 13.244 1,341,312 -11,813 0.16% 17,764,524
2013-04-11 2013-04-09 13.297 1,353,125 -39,376 0.16% 17,993,142
2013-04-10 2013-04-08 13.049 1,392,501 +3,094 0.17% 18,170,173
2013-04-08 2013-04-03 13.191 1,389,407 +2,250 0.17% 18,327,401
2013-04-05 2013-04-02 13.031 1,387,157 +14,063 0.17% 18,075,782
2013-04-03 2013-03-28 14.133 1,373,094 +4,781 0.16% 19,405,949
2013-04-02 2013-03-27 14.311 1,368,313 +10,969 0.16% 19,581,629
2013-03-28 2013-03-26 14.364 1,357,344 +25,876 0.16% 19,497,044
2013-03-27 2013-03-25 14.382 1,331,468 +41,626 0.16% 19,149,029
2013-03-22 2013-03-20 14.542 1,289,842 -43,876 0.15% 18,756,738
2013-03-21 2013-03-19 14.435 1,333,718 -18,282 0.16% 19,252,518
2013-03-20 2013-03-18 14.364 1,352,000 +20,813 0.16% 19,420,283
2013-03-19 2013-03-15 14.542 1,331,187 +20,251 0.16% 19,357,972
2013-03-18 2013-03-14 14.542 1,310,936 -14,907 0.16% 19,063,485
2013-03-15 2013-03-13 14.471 1,325,843 +115,596 0.16% 19,185,980
2013-03-14 2013-03-12 14.542 1,210,247 +52,595 0.15% 17,599,276
2013-03-13 2013-03-11 14.755 1,157,652 -8,156 0.14% 17,081,406
2013-03-12 2013-03-08 14.737 1,165,808 +1,406 0.14% 17,181,024
2013-03-11 2013-03-07 14.666 1,164,402 -4,500 0.14% 17,077,504
2013-03-06 2013-03-04 14.489 1,168,902 -2,812 0.14% 16,935,702
2013-03-05 2013-03-01 14.933 1,171,714 -6,751 0.14% 17,497,194
2013-03-04 2013-02-28 14.897 1,178,465 +10,688 0.14% 17,556,106
2013-03-01 2013-02-27 15.004 1,167,777 -10,406 0.14% 17,521,442
2013-02-28 2013-02-26 14.862 1,178,183 -844 0.14% 17,510,015
2013-02-27 2013-02-25 14.933 1,179,027 -5,344 0.14% 17,606,399
2013-02-26 2013-02-22 15.200 1,184,371 -5,625 0.14% 18,002,026
2013-02-25 2013-02-21 15.342 1,189,996 -28,126 0.14% 18,256,764
2013-02-22 2013-02-20 15.680 1,218,122 -20,813 0.15% 19,099,714
2013-02-20 2013-02-18 15.680 1,238,935 -18,000 0.15% 19,426,054
2013-02-19 2013-02-15 15.786 1,256,935 +8,438 0.15% 19,842,358
2013-02-15 2013-02-08 15.555 1,248,497 +9,281 0.15% 19,420,618
2013-02-14 2013-02-07 15.289 1,239,216 +8,438 0.15% 18,945,800
2013-02-08 2013-02-06 15.520 1,230,778 -23,063 0.15% 19,101,236
2013-02-07 2013-02-05 15.075 1,253,841 -13,219 0.15% 18,901,915
2013-02-06 2013-02-04 15.146 1,267,060 -12,657 0.15% 19,191,294
2013-01-31 2013-01-29 14.613 1,279,717 +3,375 0.15% 18,700,501
2013-01-30 2013-01-28 14.382 1,276,342 +15,188 0.15% 18,356,212
2013-01-29 2013-01-25 14.524 1,261,154 +31,501 0.15% 18,317,140
2013-01-28 2013-01-24 14.720 1,229,653 -3,094 0.15% 18,100,076
2013-01-25 2013-01-23 14.826 1,232,747 +58,783 0.15% 18,277,109
2013-01-24 2013-01-22 14.631 1,173,964 -19,688 0.14% 17,176,003
2013-01-23 2013-01-21 14.489 1,193,652 +70,876 0.14% 17,294,294
2013-01-22 2013-01-18 14.542 1,122,776 +45,001 0.13% 16,327,283
2013-01-21 2013-01-17 14.453 1,077,775 +6,750 0.13% 15,577,083
2013-01-18 2013-01-16 14.542 1,071,025 +7,876 0.13% 15,574,726
2013-01-17 2013-01-15 14.293 1,063,149 +3,375 0.13% 15,195,594
2013-01-16 2013-01-14 14.400 1,059,774 +32,063 0.13% 15,260,395
2013-01-15 2013-01-11 14.649 1,027,711 -44,439 0.12% 15,054,478
2013-01-14 2013-01-10 14.649 1,072,150 +9,001 0.13% 15,705,445
2013-01-10 2013-01-08 14.577 1,063,149 +3,937 0.13% 15,497,994
2013-01-09 2013-01-07 14.364 1,059,212 +281 0.13% 15,214,642
2013-01-07 2013-01-03 14.666 1,058,931 +40,783 0.13% 15,530,631
2013-01-04 2013-01-02 14.577 1,018,148 +206,161 0.12% 14,841,994
2013-01-03 2012-12-31 14.649 811,987 +10,969 0.10% 11,894,434
2013-01-02 2012-12-27 15.004 801,018 -1,969 0.10% 12,018,554
2012-12-28 2012-12-24 14.737 802,987 +23,625 0.10% 11,833,972
2012-12-27 2012-12-20 14.933 779,362 -1,968 0.09% 11,638,205
2012-12-21 2012-12-19 14.542 781,330 +18,281 0.09% 11,362,013
2012-12-20 2012-12-18 14.489 763,049 +20,532 0.09% 11,055,478
2012-12-19 2012-12-17 14.577 742,517 +166,504 0.09% 10,823,999
2012-12-18 2012-12-14 14.844 576,013 +2,250 0.07% 8,550,396
2012-12-17 2012-12-13 14.666 573,763 +15,188 0.07% 8,414,997
2012-12-14 2012-12-12 14.933 558,575 +1,968 0.07% 8,341,195
2012-12-13 2012-12-11 14.666 556,607 +4,501 0.07% 8,163,382
2012-12-12 2012-12-10 14.755 552,106 -77,627 0.07% 8,146,444
2012-12-11 2012-12-07 14.044 629,733 +26,719 0.08% 8,844,047
2012-12-10 2012-12-06 13.546 603,014 +27,001 0.07% 8,168,642
2012-12-07 2012-12-05 13.422 576,013 +31,219 0.07% 7,731,197
2012-12-06 2012-12-04 13.493 544,794 +3,657 0.07% 7,350,918
2012-12-05 2012-12-03 13.440 541,137 -9,001 0.06% 7,272,714
2012-12-04 2012-11-30 13.333 550,138 -43,594 0.07% 7,335,005
2012-12-03 2012-11-29 13.031 593,732 +118,127 0.07% 7,736,810
2012-11-30 2012-11-28 12.800 475,605 +2,813 0.06% 6,087,604
2012-11-29 2012-11-27 12.853 472,792 -3,656 0.06% 6,076,814
2012-11-28 2012-11-26 12.800 476,448 +315,569 0.06% 6,098,394
2012-11-27 2012-11-23 12.835 160,879 +39,095 0.02% 2,064,924
2012-11-26 2012-11-22 12.906 121,784 +38,251 0.01% 1,571,789
2012-11-20 2012-11-16 12.800 83,533 -28,126 0.01% 1,069,198
2012-11-16 2012-11-14 12.746 111,659 -6,187 0.01% 1,423,247
2012-11-15 2012-11-13 12.711 117,846 +1,125 0.01% 1,497,919
2012-11-13 2012-11-09 12.746 116,721 -282 0.01% 1,487,769
2012-11-09 2012-11-07 12.800 117,003 -8,437 0.01% 1,497,604
2012-11-08 2012-11-06 12.711 125,440 +8,719 0.02% 1,594,445
2012-11-07 2012-11-05 12.800 116,721 +12,094 0.01% 1,493,994
2012-11-06 2012-11-02 12.533 104,627 +50,907 0.01% 1,311,295
2012-11-05 2012-11-01 12.177 53,720 +21,938 0.01% 654,175
2012-11-02 2012-10-31 11.893 31,782 +10,125 0.00% 377,985
2012-10-30 2012-10-26 11.911 21,657 +19,688 0.00% 257,953
2012-10-29 2012-10-25 11.893 1,969 -20,813 0.00% 23,417
2012-10-26 2012-10-24 11.893 22,782 -19,688 0.00% 270,948
2012-10-25 2012-10-22 11.946 42,470 -25,313 0.01% 507,363
2012-10-24 2012-10-19 11.929 67,783 -40,501 0.01% 808,557
2012-10-19 2012-10-17 11.946 108,284 -8,437 0.01% 1,293,603
2012-10-18 2012-10-16 11.946 116,721 -1,969 0.01% 1,394,395
2012-10-17 2012-10-15 11.911 118,690 +1,969 0.01% 1,413,697
2012-10-16 2012-10-12 11.946 116,721 +1,125 0.01% 1,394,395
2012-10-15 2012-10-11 11.946 115,596 -2,250 0.01% 1,380,955
2012-10-12 2012-10-10 12.000 117,846 -7,313 0.01% 1,414,120
2012-10-11 2012-10-09 12.035 125,159 +2,250 0.02% 1,506,323
2012-10-10 2012-10-08 12.018 122,909 -8,157 0.01% 1,477,059
2012-10-09 2012-10-05 12.177 131,066 -19,125 0.02% 1,596,056
2012-10-08 2012-10-04 11.858 150,191 -4,500 0.02% 1,780,891
2012-10-05 2012-10-03 11.911 154,691 -8,438 0.02% 1,842,499
2012-10-04 2012-09-28 11.964 163,129 -1,687 0.02% 1,951,703
2012-10-03 2012-09-27 11.911 164,816 +5,062 0.02% 1,963,097
2012-09-28 2012-09-26 11.929 159,754 +282 0.02% 1,905,644
2012-09-27 2012-09-25 11.946 159,472 -7,313 0.02% 1,905,115
2012-09-26 2012-09-24 11.929 166,785 +7,875 0.02% 1,989,514
2012-09-25 2012-09-21 11.982 158,910 +51,470 0.02% 1,904,051
2012-09-24 2012-09-20 11.929 107,440 +12,938 0.01% 1,281,610
2012-09-21 2012-09-19 11.911 94,502 +6,187 0.01% 1,125,598
2012-09-20 2012-09-18 12.000 88,315 +25,876 0.01% 1,059,756
2012-09-19 2012-09-17 11.929 62,439 +8,438 0.01% 744,811
2012-09-18 2012-09-14 11.911 54,001 +38,251 0.01% 643,197
2012-09-17 2012-09-13 11.911 15,750 +9,562 0.00% 187,596
2012-09-14 2012-09-12 11.929 6,188 +2,813 0.00% 73,814
2012-09-13 2012-09-11 11.929 3,375 -563 0.00% 40,259
2012-09-12 2012-09-10 11.893 3,938 +2,250 0.00% 46,835
2012-09-11 2012-09-07 11.929 1,688 +1,125 0.00% 20,136
2012-09-07 2012-09-05 11.893 563 +563 0.00% 6,696
2012-07-16 2012-07-12 11.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top