History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 1.940 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.910 0 +0
2025-10-02 2025-09-29 1.930 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.030 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.080 0 +0
2025-09-19 2025-09-17 2.150 0 +0
2025-09-18 2025-09-16 2.180 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.020 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.050 0 +0
2025-09-10 2025-09-08 2.080 0 +0
2025-09-09 2025-09-05 2.190 0 +0
2025-09-08 2025-09-04 2.159 0 +0
2025-09-05 2025-09-03 2.293 0 +0
2025-09-04 2025-09-02 2.283 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.262 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.159 0 +0
2025-08-28 2025-08-26 2.148 0 +0
2025-08-27 2025-08-25 2.190 0 +0
2025-08-26 2025-08-22 2.086 0 +0
2025-08-25 2025-08-21 2.055 0 +0
2025-08-22 2025-08-20 1.941 0 +0
2025-08-21 2025-08-19 2.096 0 +0
2025-08-20 2025-08-18 2.179 0 +0
2025-08-19 2025-08-15 2.159 0 +0
2025-08-18 2025-08-14 2.190 0 +0
2025-08-15 2025-08-13 2.252 0 +0
2025-08-14 2025-08-12 2.273 0 +0
2025-08-13 2025-08-11 2.231 0 +0
2025-08-12 2025-08-08 2.242 0 +0
2025-08-11 2025-08-07 2.283 0 +0
2025-08-08 2025-08-06 2.273 0 +0
2025-08-07 2025-08-05 2.262 0 +0
2025-08-06 2025-08-04 2.231 0 +0
2025-08-05 2025-08-01 2.273 0 +0
2025-08-04 2025-07-31 2.335 0 +0
2025-08-01 2025-07-30 2.408 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.366 0 +0
2025-07-29 2025-07-25 2.397 0 +0
2025-07-28 2025-07-24 2.470 0 +0
2025-07-25 2025-07-23 2.408 0 +0
2025-07-24 2025-07-22 2.397 0 +0
2025-07-23 2025-07-21 2.376 0 +0
2025-07-22 2025-07-18 2.345 0 +0
2025-07-21 2025-07-17 2.408 0 +0
2025-07-18 2025-07-16 2.345 0 +0
2025-07-17 2025-07-15 2.325 0 +0
2025-07-16 2025-07-14 2.273 0 +0
2025-07-15 2025-07-11 2.190 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.169 0 +0
2025-07-10 2025-07-08 2.262 0 +0
2025-07-09 2025-07-07 2.179 0 +0
2025-07-08 2025-07-04 2.148 0 +0
2025-07-07 2025-07-03 2.210 0 +0
2025-07-04 2025-07-02 2.169 0 +0
2025-07-03 2025-06-30 2.335 0 +0
2025-07-02 2025-06-27 2.283 0 +0
2025-06-30 2025-06-26 2.304 0 +0
2025-06-27 2025-06-25 2.231 0 +0
2025-06-26 2025-06-24 2.262 0 +0
2025-06-25 2025-06-23 2.231 0 +0
2025-06-24 2025-06-20 2.231 0 +0
2025-06-23 2025-06-19 2.221 0 +0
2025-06-20 2025-06-18 2.304 0 +0
2025-06-19 2025-06-17 2.252 0 +0
2025-06-18 2025-06-16 2.283 0 +0
2025-06-17 2025-06-13 2.356 0 +0
2025-06-16 2025-06-12 2.408 0 +0
2025-06-13 2025-06-11 2.418 0 +0
2025-06-12 2025-06-10 2.397 0 +0
2025-06-11 2025-06-09 2.325 0 +0
2025-06-10 2025-06-06 2.283 0 +0
2025-06-09 2025-06-05 2.335 0 +0
2025-06-06 2025-06-04 2.356 0 +0
2025-06-05 2025-06-03 2.468 0 +0
2025-06-04 2025-06-02 2.489 0 +0
2025-06-03 2025-05-30 2.586 0 +0
2025-06-02 2025-05-29 2.607 0 +0
2025-05-30 2025-05-28 2.596 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.725 0 +0
2025-05-27 2025-05-23 2.779 0 +0
2025-05-26 2025-05-22 2.714 0 +0
2025-05-23 2025-05-21 2.789 0 +0
2025-05-22 2025-05-20 2.768 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.661 0 +0
2025-05-19 2025-05-15 2.768 0 +0
2025-05-16 2025-05-14 2.789 0 +0
2025-05-15 2025-05-13 2.779 0 +0
2025-05-14 2025-05-12 2.908 0 +0
2025-05-13 2025-05-09 2.822 0 +0
2025-05-12 2025-05-08 2.811 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.757 0 +0
2025-05-07 2025-05-02 2.789 0 +0
2025-05-06 2025-04-30 2.661 0 +0
2025-05-02 2025-04-29 2.661 0 +0
2025-04-30 2025-04-28 2.543 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.543 0 +0
2025-04-25 2025-04-23 2.596 0 +0
2025-04-24 2025-04-22 2.500 0 +0
2025-04-23 2025-04-17 2.468 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.682 0 +0
2025-04-16 2025-04-14 2.650 0 +0
2025-04-15 2025-04-11 2.629 0 +0
2025-04-14 2025-04-10 2.607 0 +0
2025-04-11 2025-04-09 2.543 0 +0
2025-04-10 2025-04-08 2.468 0 +0
2025-04-09 2025-04-07 2.360 0 +0
2025-04-08 2025-04-03 2.908 0 +0
2025-04-07 2025-04-02 2.983 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.886 0 +0
2025-04-01 2025-03-28 2.865 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.950 0 +0
2025-03-27 2025-03-25 2.908 0 +0
2025-03-26 2025-03-24 3.004 0 +0
2025-03-25 2025-03-21 3.144 0 +0
2025-03-24 2025-03-20 3.262 0 +0
2025-03-21 2025-03-19 3.422 0 +0
2025-03-20 2025-03-18 3.476 0 +0
2025-03-19 2025-03-17 3.294 0 +0
2025-03-18 2025-03-14 3.101 0 +0
2025-03-17 2025-03-13 3.229 0 +0
2025-03-14 2025-03-12 3.219 0 +0
2025-03-13 2025-03-11 3.122 0 +0
2025-03-12 2025-03-10 3.068 0 +0
2025-03-11 2025-03-07 3.251 0 +0
2025-03-10 2025-03-06 3.101 0 +0
2025-03-07 2025-03-05 2.800 0 +0
2025-03-06 2025-03-04 2.800 0 +0
2025-03-05 2025-03-03 2.661 0 +0
2025-03-04 2025-02-28 2.908 0 +0
2025-03-03 2025-02-27 3.154 0 +0
2025-02-28 2025-02-26 2.843 0 +0
2025-02-27 2025-02-25 2.629 0 +0
2025-02-26 2025-02-24 2.553 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.811 0 +0
2025-02-21 2025-02-19 2.714 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.757 0 +0
2025-02-18 2025-02-14 2.747 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.704 0 +0
2025-02-13 2025-02-11 2.714 0 +0
2025-02-12 2025-02-10 2.822 0 +0
2025-02-11 2025-02-07 2.865 0 +0
2025-02-10 2025-02-06 2.843 0 +0
2025-02-07 2025-02-05 2.811 0 +0
2025-02-06 2025-02-04 2.886 0 +0
2025-02-05 2025-02-03 2.908 0 +0
2025-02-04 2025-01-28 2.714 0 +0
2025-02-03 2025-01-24 2.789 0 +0
2025-01-27 2025-01-23 2.736 0 +0
2025-01-24 2025-01-22 2.714 0 +0
2025-01-23 2025-01-21 2.768 0 +0
2025-01-22 2025-01-20 2.564 0 +0
2025-01-21 2025-01-17 2.489 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.414 0 +0
2025-01-16 2025-01-14 2.317 0 +0
2025-01-15 2025-01-13 2.371 0 +0
2025-01-14 2025-01-10 2.360 0 +0
2025-01-13 2025-01-09 2.446 0 +0
2025-01-10 2025-01-08 2.457 0 +0
2025-01-09 2025-01-07 2.897 0 +0
2025-01-08 2025-01-06 2.950 0 +0
2025-01-07 2025-01-03 2.747 0 +0
2025-01-06 2025-01-02 2.779 0 +0
2025-01-03 2024-12-31 2.779 0 +0
2025-01-02 2024-12-27 2.629 0 +0
2024-12-30 2024-12-24 2.650 0 +0
2024-12-27 2024-12-20 2.661 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.575 0 +0
2024-12-19 2024-12-17 2.596 0 +0
2024-12-18 2024-12-16 2.586 0 +0
2024-12-17 2024-12-13 2.521 0 +0
2024-12-16 2024-12-12 2.607 0 +0
2024-12-13 2024-12-11 2.489 0 +0
2024-12-12 2024-12-10 2.360 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.178 0 +0
2024-12-09 2024-12-05 2.156 0 +0
2024-12-06 2024-12-04 2.178 0 +0
2024-12-05 2024-12-03 2.167 0 +0
2024-12-04 2024-12-02 2.124 0 +0
2024-12-03 2024-11-29 2.060 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.038 0 +0
2024-11-27 2024-11-25 2.071 0 +0
2024-11-26 2024-11-22 2.092 0 +0
2024-11-25 2024-11-21 2.242 0 +0
2024-11-22 2024-11-20 2.017 0 +0
2024-11-21 2024-11-19 2.124 0 +0
2024-11-20 2024-11-18 2.232 0 +0
2024-11-19 2024-11-15 2.199 0 +0
2024-11-18 2024-11-14 2.028 0 +0
2024-11-15 2024-11-13 1.953 0 +0
2024-11-14 2024-11-12 1.963 0 +0
2024-11-13 2024-11-11 2.049 0 +0
2024-11-12 2024-11-08 1.878 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.749 0 +0
2024-11-07 2024-11-05 1.738 0 +0
2024-11-06 2024-11-04 1.695 0 +0
2024-11-05 2024-11-01 1.674 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.727 0 +0
2024-10-31 2024-10-29 1.802 0 +0
2024-10-30 2024-10-28 1.792 0 +0
2024-10-29 2024-10-25 1.792 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.845 0 +0
2024-10-24 2024-10-22 1.781 0 +0
2024-10-23 2024-10-21 1.824 0 +0
2024-10-22 2024-10-18 1.835 0 +0
2024-10-21 2024-10-17 1.717 0 +0
2024-10-18 2024-10-16 1.684 0 +0
2024-10-17 2024-10-15 1.717 0 +0
2024-10-16 2024-10-14 1.856 0 +0
2024-10-15 2024-10-10 1.910 0 +0
2024-10-14 2024-10-09 1.749 0 +0
2024-10-10 2024-10-08 1.802 0 +0
2024-10-09 2024-10-07 2.071 0 +0
2024-10-08 2024-10-04 2.006 0 +0
2024-10-07 2024-10-03 1.867 0 +0
2024-10-04 2024-10-02 1.953 0 +0
2024-10-03 2024-09-30 1.985 0 +0
2024-10-02 2024-09-27 1.824 0 +0
2024-09-30 2024-09-26 1.738 0 +0
2024-09-27 2024-09-25 1.631 0 +0
2024-09-26 2024-09-24 1.631 0 +0
2024-09-25 2024-09-23 1.566 0 +0
2024-09-24 2024-09-20 1.556 0 +0
2024-09-23 2024-09-19 1.448 0 +0
2024-09-20 2024-09-17 1.438 0 +0
2024-09-19 2024-09-16 1.427 0 +0
2024-09-17 2024-09-13 1.395 0 +0
2024-09-16 2024-09-12 1.363 0 +0
2024-09-13 2024-09-11 1.468 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.502 0 +0
2024-09-10 2024-09-05 1.513 0 +0
2024-09-09 2024-09-04 1.524 0 +0
2024-09-05 2024-09-03 1.558 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.490 0 +0
2024-09-02 2024-08-29 1.411 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.456 0 +0
2024-08-28 2024-08-26 1.479 0 +0
2024-08-27 2024-08-23 1.502 0 +0
2024-08-26 2024-08-22 1.456 0 +0
2024-08-23 2024-08-21 1.479 0 +0
2024-08-22 2024-08-20 1.558 0 +0
2024-08-21 2024-08-19 1.547 0 +0
2024-08-20 2024-08-16 1.502 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.502 0 +0
2024-08-15 2024-08-13 1.547 0 +0
2024-08-14 2024-08-12 1.581 0 +0
2024-08-13 2024-08-09 1.603 0 +0
2024-08-12 2024-08-08 1.592 0 +0
2024-08-09 2024-08-07 1.648 0 +0
2024-08-08 2024-08-06 1.648 0 +0
2024-08-07 2024-08-05 1.603 0 +0
2024-08-06 2024-08-02 1.694 0 +0
2024-08-05 2024-08-01 1.739 0 +0
2024-08-02 2024-07-31 1.761 0 +0
2024-08-01 2024-07-30 1.739 0 +0
2024-07-31 2024-07-29 1.750 0 +0
2024-07-30 2024-07-26 1.727 0 +0
2024-07-29 2024-07-25 1.705 0 +0
2024-07-26 2024-07-24 1.739 0 +0
2024-07-25 2024-07-23 1.727 0 +0
2024-07-24 2024-07-22 1.750 0 +0
2024-07-23 2024-07-19 1.739 0 +0
2024-07-22 2024-07-18 1.795 0 +0
2024-07-19 2024-07-17 1.818 0 +0
2024-07-18 2024-07-16 1.886 0 +0
2024-07-17 2024-07-15 1.931 0 +0
2024-07-16 2024-07-12 1.942 0 +0
2024-07-15 2024-07-11 1.886 0 +0
2024-07-12 2024-07-10 1.829 0 +0
2024-07-11 2024-07-09 1.852 0 +0
2024-07-10 2024-07-08 1.863 0 +0
2024-07-09 2024-07-05 1.874 0 +0
2024-07-08 2024-07-04 1.852 0 +0
2024-07-05 2024-07-03 1.919 0 +0
2024-07-04 2024-07-02 1.852 0 +0
2024-07-03 2024-06-28 1.942 0 +0
2024-07-02 2024-06-27 1.897 0 +0
2024-06-28 2024-06-26 1.897 0 +0
2024-06-27 2024-06-25 1.874 0 +0
2024-06-26 2024-06-24 1.806 0 +0
2024-06-25 2024-06-21 1.784 0 +0
2024-06-24 2024-06-20 1.852 0 +0
2024-06-21 2024-06-19 1.897 0 +0
2024-06-20 2024-06-18 1.874 0 +0
2024-06-19 2024-06-17 1.897 0 +0
2024-06-18 2024-06-14 1.908 0 +0
2024-06-17 2024-06-13 1.998 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 1.998 0 +0
2024-06-12 2024-06-07 2.212 0 +0
2024-06-11 2024-06-06 2.223 0 +0
2024-06-07 2024-06-05 2.316 0 +0
2024-06-06 2024-06-04 2.340 0 +0
2024-06-05 2024-06-03 2.305 0 +0
2024-06-04 2024-05-31 2.258 0 +0
2024-06-03 2024-05-30 2.328 0 +0
2024-05-31 2024-05-29 2.351 0 +0
2024-05-30 2024-05-28 2.398 0 +0
2024-05-29 2024-05-27 2.421 0 +0
2024-05-28 2024-05-24 2.375 0 +0
2024-05-27 2024-05-23 2.503 0 +0
2024-05-24 2024-05-22 2.619 0 +0
2024-05-23 2024-05-21 2.619 0 +0
2024-05-22 2024-05-20 2.724 0 +0
2024-05-21 2024-05-17 2.724 0 +0
2024-05-20 2024-05-16 2.607 0 +0
2024-05-17 2024-05-14 2.642 0 +0
2024-05-16 2024-05-13 2.607 0 +0
2024-05-14 2024-05-10 2.584 0 +0
2024-05-13 2024-05-09 2.526 0 +0
2024-05-10 2024-05-08 2.456 0 +0
2024-05-09 2024-05-07 2.561 0 +0
2024-05-08 2024-05-06 2.584 0 +0
2024-05-07 2024-05-03 2.549 0 +0
2024-05-06 2024-05-02 2.549 0 +0
2024-05-03 2024-04-30 2.479 0 +0
2024-05-02 2024-04-29 2.514 0 +0
2024-04-30 2024-04-26 2.421 0 +0
2024-04-29 2024-04-25 2.293 0 +0
2024-04-26 2024-04-24 2.293 0 +0
2024-04-25 2024-04-23 2.235 0 +0
2024-04-24 2024-04-22 2.270 0 +0
2024-04-23 2024-04-19 2.235 0 +0
2024-04-22 2024-04-18 2.293 0 +0
2024-04-19 2024-04-17 2.328 0 +0
2024-04-18 2024-04-16 2.247 0 +0
2024-04-17 2024-04-15 2.363 0 +0
2024-04-16 2024-04-12 2.456 0 +0
2024-04-15 2024-04-11 2.549 0 +0
2024-04-12 2024-04-10 2.619 0 +0
2024-04-11 2024-04-09 2.573 0 +0
2024-04-10 2024-04-08 2.526 0 +0
2024-04-09 2024-04-05 2.514 0 +0
2024-04-08 2024-04-03 2.573 0 +0
2024-04-05 2024-04-02 2.631 0 +0
2024-04-03 2024-03-28 2.538 0 +0
2024-04-02 2024-03-27 2.398 0 +0
2024-03-28 2024-03-26 2.573 0 +0
2024-03-27 2024-03-25 2.736 0 +0
2024-03-26 2024-03-22 2.887 0 +0
2024-03-25 2024-03-21 3.003 0 +0
2024-03-22 2024-03-20 3.015 0 +0
2024-03-21 2024-03-19 2.957 0 +0
2024-03-20 2024-03-18 3.027 0 +0
2024-03-19 2024-03-15 2.968 0 +0
2024-03-18 2024-03-14 2.875 0 +0
2024-03-15 2024-03-13 2.875 0 +0
2024-03-14 2024-03-12 2.910 0 +0
2024-03-13 2024-03-11 2.770 0 +0
2024-03-12 2024-03-08 2.677 0 +0
2024-03-11 2024-03-07 2.736 0 +0
2024-03-08 2024-03-06 2.899 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.910 0 +0
2024-03-05 2024-03-01 2.852 0 +0
2024-03-04 2024-02-29 2.770 0 +0
2024-03-01 2024-02-28 2.736 0 +0
2024-02-29 2024-02-27 2.852 0 +0
2024-02-28 2024-02-26 2.712 0 +0
2024-02-27 2024-02-23 2.654 0 +0
2024-02-26 2024-02-22 2.561 0 +0
2024-02-23 2024-02-21 2.468 0 +0
2024-02-22 2024-02-20 2.410 0 +0
2024-02-21 2024-02-19 2.328 0 +0
2024-02-20 2024-02-16 2.328 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.200 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.351 0 +0
2024-02-08 2024-02-06 2.456 0 +0
2024-02-07 2024-02-05 2.188 0 +0
2024-02-06 2024-02-02 2.270 0 +0
2024-02-05 2024-02-01 2.340 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.456 0 +0
2024-01-31 2024-01-29 2.526 0 +0
2024-01-30 2024-01-26 2.549 0 +0
2024-01-29 2024-01-25 2.701 0 +0
2024-01-26 2024-01-24 2.689 0 +0
2024-01-25 2024-01-23 2.619 0 +0
2024-01-24 2024-01-22 2.491 0 +0
2024-01-23 2024-01-19 2.607 0 +0
2024-01-22 2024-01-18 2.666 0 +0
2024-01-19 2024-01-17 2.549 0 +0
2024-01-18 2024-01-16 2.701 0 +0
2024-01-17 2024-01-15 2.794 0 +0
2024-01-16 2024-01-12 2.840 0 +0
2024-01-15 2024-01-11 2.852 0 +0
2024-01-12 2024-01-10 2.899 0 +0
2024-01-11 2024-01-09 2.945 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 3.166 0 +0
2024-01-08 2024-01-04 3.224 0 +0
2024-01-05 2024-01-03 3.283 0 +0
2024-01-04 2024-01-02 3.318 0 +0
2024-01-03 2023-12-29 3.411 0 +0
2024-01-02 2023-12-28 3.446 0 +0
2023-12-29 2023-12-27 3.294 0 +0
2023-12-28 2023-12-22 3.224 0 +0
2023-12-27 2023-12-21 3.236 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.236 0 +0
2023-12-20 2023-12-18 3.329 0 +0
2023-12-19 2023-12-15 3.399 0 +0
2023-12-18 2023-12-14 3.294 0 +0
2023-12-15 2023-12-13 3.341 0 +0
2023-12-14 2023-12-12 3.399 0 +0
2023-12-13 2023-12-11 3.376 0 +0
2023-12-12 2023-12-08 3.387 0 +0
2023-12-11 2023-12-07 3.422 0 +0
2023-12-08 2023-12-06 3.457 0 +0
2023-12-07 2023-12-05 3.352 0 +0
2023-12-06 2023-12-04 3.376 0 +0
2023-12-05 2023-12-01 3.434 0 +0
2023-12-04 2023-11-30 3.481 0 +0
2023-12-01 2023-11-29 3.446 0 +0
2023-11-30 2023-11-28 3.434 0 +0
2023-11-29 2023-11-27 3.597 0 +0
2023-11-28 2023-11-24 3.690 0 +0
2023-11-27 2023-11-23 3.713 0 +0
2023-11-24 2023-11-22 3.655 0 +0
2023-11-23 2023-11-21 3.678 0 +0
2023-11-22 2023-11-20 3.667 0 +0
2023-11-21 2023-11-17 3.644 0 +0
2023-11-20 2023-11-16 3.678 0 +0
2023-11-17 2023-11-15 3.713 0 +0
2023-11-16 2023-11-14 3.737 0 +0
2023-11-15 2023-11-13 3.690 0 +0
2023-11-14 2023-11-10 3.585 0 +0
2023-11-13 2023-11-09 3.655 0 +0
2023-11-10 2023-11-08 3.806 0 +0
2023-11-09 2023-11-07 3.702 0 +0
2023-11-08 2023-11-06 3.725 0 +0
2023-11-07 2023-11-03 3.690 0 +0
2023-11-06 2023-11-02 3.539 0 +0
2023-11-03 2023-11-01 3.515 0 +0
2023-11-02 2023-10-31 3.492 0 +0
2023-11-01 2023-10-30 3.481 0 +0
2023-10-31 2023-10-27 3.469 0 +0
2023-10-30 2023-10-26 3.399 0 +0
2023-10-27 2023-10-25 3.457 0 +0
2023-10-26 2023-10-24 3.341 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.248 0 +0
2023-10-20 2023-10-18 3.422 0 +0
2023-10-19 2023-10-17 3.329 0 +0
2023-10-18 2023-10-16 3.236 0 +0
2023-10-17 2023-10-13 3.329 0 +0
2023-10-16 2023-10-12 3.434 0 +0
2023-10-13 2023-10-11 3.376 0 +0
2023-10-12 2023-10-10 3.283 0 +0
2023-10-11 2023-10-09 3.178 0 +0
2023-10-10 2023-10-06 3.364 0 +0
2023-10-09 2023-10-05 3.248 0 +0
2023-10-06 2023-10-04 3.155 0 +0
2023-10-05 2023-10-03 3.236 0 +0
2023-10-04 2023-09-29 3.527 0 +0
2023-10-03 2023-09-28 3.434 0 +0
2023-09-29 2023-09-27 3.504 0 +0
2023-09-28 2023-09-26 3.481 0 +0
2023-09-27 2023-09-25 3.469 0 +0
2023-09-26 2023-09-22 3.620 0 +0
2023-09-25 2023-09-21 3.504 0 +0
2023-09-22 2023-09-20 3.562 0 +0
2023-09-21 2023-09-19 3.609 0 +0
2023-09-20 2023-09-18 3.585 0 +0
2023-09-19 2023-09-15 3.574 0 +0
2023-09-18 2023-09-14 3.585 0 +0
2023-09-15 2023-09-13 3.620 0 +0
2023-09-14 2023-09-12 3.702 0 +0
2023-09-13 2023-09-11 3.772 0 +0
2023-09-12 2023-09-07 3.748 0 +0
2023-09-11 2023-09-06 4.224 0 +0
2023-09-07 2023-09-05 4.260 0 +0
2023-09-06 2023-09-04 4.212 0 +0
2023-09-05 2023-08-31 4.188 0 +0
2023-09-04 2023-08-30 4.139 0 +0
2023-08-31 2023-08-29 4.200 0 +0
2023-08-30 2023-08-28 4.152 0 +0
2023-08-29 2023-08-25 3.995 0 +0
2023-08-28 2023-08-24 3.754 0 +0
2023-08-25 2023-08-23 3.803 0 +0
2023-08-24 2023-08-22 3.839 0 +0
2023-08-23 2023-08-21 3.742 0 +0
2023-08-22 2023-08-18 3.730 0 +0
2023-08-21 2023-08-17 3.827 0 +0
2023-08-18 2023-08-16 3.839 0 +0
2023-08-17 2023-08-15 3.803 0 +0
2023-08-16 2023-08-14 3.923 0 +0
2023-08-15 2023-08-11 4.007 0 +0
2023-08-14 2023-08-10 4.079 0 +0
2023-08-11 2023-08-09 4.115 0 +0
2023-08-10 2023-08-08 4.115 0 +0
2023-08-09 2023-08-07 4.236 0 +0
2023-08-08 2023-08-04 4.284 0 +0
2023-08-07 2023-08-03 4.188 0 +0
2023-08-04 2023-08-02 4.176 0 +0
2023-08-03 2023-08-01 4.284 0 +0
2023-08-02 2023-07-31 4.284 0 +0
2023-08-01 2023-07-28 4.284 0 +0
2023-07-31 2023-07-27 4.188 0 +0
2023-07-28 2023-07-26 3.959 0 +0
2023-07-27 2023-07-25 4.043 0 +0
2023-07-26 2023-07-24 4.019 0 +0
2023-07-25 2023-07-21 4.127 0 +0
2023-07-24 2023-07-20 4.176 0 +0
2023-07-21 2023-07-19 4.212 0 +0
2023-07-20 2023-07-18 4.284 0 +0
2023-07-19 2023-07-14 4.380 0 +0
2023-07-18 2023-07-13 4.464 0 +0
2023-07-14 2023-07-12 4.476 0 +0
2023-07-13 2023-07-11 4.669 0 +0
2023-07-12 2023-07-10 4.693 0 +0
2023-07-11 2023-07-07 4.681 0 +0
2023-07-10 2023-07-06 4.693 0 +0
2023-07-07 2023-07-05 4.753 0 +0
2023-07-06 2023-07-04 4.898 0 +0
2023-07-05 2023-07-03 4.934 0 +0
2023-07-04 2023-06-30 4.741 0 +0
2023-07-03 2023-06-29 4.741 0 +0
2023-06-30 2023-06-28 4.837 0 +0
2023-06-29 2023-06-27 4.777 0 +0
2023-06-28 2023-06-26 4.789 0 +0
2023-06-27 2023-06-23 4.705 0 +0
2023-06-26 2023-06-21 4.753 0 +0
2023-06-23 2023-06-20 4.849 0 +0
2023-06-21 2023-06-19 4.934 0 +0
2023-06-20 2023-06-16 5.006 0 +0
2023-06-19 2023-06-15 4.970 0 +0
2023-06-16 2023-06-14 4.837 0 +0
2023-06-15 2023-06-13 4.849 0 +0
2023-06-14 2023-06-12 4.849 0 +0
2023-06-13 2023-06-09 4.849 0 +0
2023-06-12 2023-06-08 4.837 0 +0
2023-06-09 2023-06-07 4.898 0 +0
2023-06-08 2023-06-06 5.785 0 +0
2023-06-07 2023-06-05 5.746 0 +0
2023-06-06 2023-06-02 5.966 0 +0
2023-06-05 2023-06-01 5.448 0 +0
2023-06-02 2023-05-31 5.357 0 +0
2023-06-01 2023-05-30 5.474 0 +0
2023-05-31 2023-05-29 5.370 0 +0
2023-05-30 2023-05-25 5.512 0 +0
2023-05-29 2023-05-24 5.746 0 +0
2023-05-25 2023-05-23 5.824 0 +0
2023-05-24 2023-05-22 5.992 0 +0
2023-05-23 2023-05-19 6.122 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.291 0 +0
2023-05-18 2023-05-16 6.537 0 +0
2023-05-17 2023-05-15 6.550 0 +0
2023-05-16 2023-05-12 6.589 0 +0
2023-05-15 2023-05-11 6.641 0 +0
2023-05-12 2023-05-10 6.602 0 +0
2023-05-11 2023-05-09 6.796 0 +0
2023-05-10 2023-05-08 6.835 0 +0
2023-05-09 2023-05-05 6.589 0 +0
2023-05-08 2023-05-04 6.796 0 +0
2023-05-05 2023-05-03 6.771 0 +0
2023-05-04 2023-05-02 6.809 0 +0
2023-05-03 2023-04-28 6.822 0 +0
2023-05-02 2023-04-27 6.693 0 +0
2023-04-28 2023-04-26 6.537 0 +0
2023-04-27 2023-04-25 6.330 0 +0
2023-04-26 2023-04-24 6.459 0 +0
2023-04-25 2023-04-21 6.511 0 +0
2023-04-24 2023-04-20 6.706 0 -137,001
2023-04-21 2023-04-19 6.706 137,001 +2,699 0.01% 918,686
2023-04-20 2023-04-18 6.861 134,302 +20,431 0.01% 921,491
2023-04-19 2023-04-17 7.134 113,871 -25,443 0.01% 812,323
2023-04-18 2023-04-14 6.796 139,314 +27,756 0.01% 946,845
2023-04-17 2023-04-13 6.667 111,558 +7,710 0.01% 743,732
2023-04-13 2023-04-11 6.822 103,848 -37,779 0.01% 708,495
2023-04-12 2023-04-06 6.667 141,627 +19,661 0.01% 944,196
2023-04-11 2023-04-04 6.848 121,966 -11,951 0.01% 835,267
2023-04-06 2023-04-03 7.043 133,917 -18,118 0.01% 943,166
2023-04-04 2023-03-31 7.237 152,035 -6,553 0.01% 1,100,349
2023-04-03 2023-03-30 7.134 158,588 -9,638 0.01% 1,131,321
2023-03-31 2023-03-29 6.835 168,226 +35,851 0.01% 1,149,891
2023-03-30 2023-03-28 7.173 132,375 -5,011 0.01% 949,476
2023-03-29 2023-03-27 6.485 137,386 -41,633 0.01% 890,974
2023-03-28 2023-03-24 7.302 179,019 -6,554 0.01% 1,307,255
2023-03-27 2023-03-23 7.095 185,573 +7,325 0.01% 1,316,603
2023-03-24 2023-03-22 6.887 178,248 +2,313 0.01% 1,227,643
2023-03-23 2023-03-21 6.874 175,935 +9,251 0.01% 1,209,430
2023-03-22 2023-03-20 6.563 166,684 -16,576 0.01% 1,093,949
2023-03-21 2023-03-17 6.926 183,260 -2,698 0.01% 1,269,292
2023-03-17 2023-03-15 6.796 185,958 -8,867 0.01% 1,263,860
2023-03-16 2023-03-14 6.615 194,825 +38,550 0.01% 1,288,747
2023-03-15 2023-03-13 6.887 156,275 -19,275 0.01% 1,076,309
2023-03-14 2023-03-10 7.004 175,550 -771 0.01% 1,229,553
2023-03-13 2023-03-09 7.315 176,321 -13,107 0.01% 1,289,840
2023-03-10 2023-03-08 7.523 189,428 +27,756 0.01% 1,425,033
2023-03-09 2023-03-07 7.523 161,672 +7,324 0.01% 1,216,230
2023-03-07 2023-03-03 7.782 154,348 -5,011 0.01% 1,201,171
2023-03-06 2023-03-02 8.055 159,359 -17,733 0.01% 1,283,574
2023-03-03 2023-03-01 8.405 177,092 -79,797 0.01% 1,488,424
2023-03-02 2023-02-28 7.860 256,889 +22,359 0.02% 2,019,161
2023-03-01 2023-02-27 7.977 234,530 +20,431 0.02% 1,870,795
2023-02-27 2023-02-23 8.483 214,099 +771 0.01% 1,816,123
2023-02-24 2023-02-22 8.444 213,328 +3,855 0.01% 1,801,282
2023-02-23 2023-02-21 8.457 209,473 +1,156 0.01% 1,771,448
2023-02-22 2023-02-20 8.560 208,317 +771 0.01% 1,783,288
2023-02-21 2023-02-17 8.599 207,546 +63,607 0.01% 1,784,763
2023-02-20 2023-02-16 8.612 143,939 +9,637 0.01% 1,239,651
2023-02-17 2023-02-15 8.470 134,302 +6,553 0.01% 1,137,492
2023-02-15 2023-02-13 8.599 127,749 +1,542 0.01% 1,098,560
2023-02-13 2023-02-09 8.963 126,207 +1,157 0.01% 1,131,135
2023-02-09 2023-02-07 8.690 125,050 +385 0.01% 1,086,704
2023-02-07 2023-02-03 8.950 124,665 +33,153 0.01% 1,115,697
2023-02-03 2023-02-01 8.937 91,512 +8,481 0.01% 817,806
2023-02-02 2023-01-31 8.781 83,031 +9,637 0.01% 729,091
2023-02-01 2023-01-30 8.937 73,394 -35,851 0.00% 655,892
2023-01-31 2023-01-27 9.572 109,245 +10,023 0.01% 1,045,709
2023-01-30 2023-01-26 9.196 99,222 +5,397 0.01% 912,446
2023-01-27 2023-01-20 8.924 93,825 +1,156 0.01% 837,259
2023-01-26 2023-01-19 8.638 92,669 -65,534 0.01% 800,500
2023-01-20 2023-01-18 8.651 158,203 +10,023 0.01% 1,368,653
2023-01-18 2023-01-16 9.105 148,180 -22,359 0.01% 1,349,210
2023-01-17 2023-01-13 8.392 170,539 -385 0.01% 1,431,135
2023-01-16 2023-01-12 8.184 170,924 +10,794 0.01% 1,398,895
2023-01-13 2023-01-11 8.145 160,130 +13,107 0.01% 1,304,323
2023-01-12 2023-01-10 8.262 147,023 +22,358 0.01% 1,214,724
2023-01-11 2023-01-09 8.353 124,665 +3,470 0.01% 1,041,318
2023-01-10 2023-01-06 7.977 121,195 +3,084 0.01% 966,746
2023-01-09 2023-01-05 7.847 118,111 -11,180 0.01% 926,827
2023-01-06 2023-01-04 7.938 129,291 -12,721 0.01% 1,026,296
2023-01-05 2023-01-03 7.445 142,012 -17,347 0.01% 1,057,279
2023-01-04 2022-12-30 7.523 159,359 -1,542 0.01% 1,198,829
2023-01-03 2022-12-29 7.056 160,901 -24,672 0.01% 1,135,299
2022-12-30 2022-12-28 7.263 185,573 -6,168 0.01% 1,347,893
2022-12-29 2022-12-23 7.095 191,741 -21,973 0.01% 1,360,364
2022-12-28 2022-12-22 7.082 213,714 -31,610 0.01% 1,513,486
2022-12-23 2022-12-21 6.822 245,324 +81,724 0.02% 1,673,704
2022-12-22 2022-12-20 6.835 163,600 +12,336 0.01% 1,118,270
2022-12-21 2022-12-19 7.160 151,264 -31,610 0.01% 1,082,997
2022-12-20 2022-12-16 7.134 182,874 +385 0.01% 1,304,570
2022-12-19 2022-12-15 7.056 182,489 -6,939 0.01% 1,287,622
2022-12-16 2022-12-14 7.069 189,428 +40,863 0.01% 1,339,040
2022-12-15 2022-12-13 7.263 148,565 +13,877 0.01% 1,079,089
2022-12-14 2022-12-12 7.302 134,688 +5,783 0.01% 983,536
2022-12-13 2022-12-09 7.380 128,905 +16,576 0.01% 951,338
2022-12-09 2022-12-07 6.952 112,329 +385 0.01% 780,925
2022-12-07 2022-12-05 7.069 111,944 +3,855 0.01% 791,316
2022-12-06 2022-12-02 6.511 108,089 -58,595 0.01% 703,782
2022-12-05 2022-12-01 6.459 166,684 -57,053 0.01% 1,076,654
2022-12-02 2022-11-30 6.278 223,737 -30,454 0.01% 1,404,546
2022-12-01 2022-11-29 5.902 254,191 +137,622 0.02% 1,500,114
2022-11-30 2022-11-28 5.603 116,569 -6,939 0.01% 653,160
2022-11-29 2022-11-25 5.577 123,508 -42,405 0.01% 688,837
2022-11-28 2022-11-24 5.525 165,913 +386 0.01% 916,733
2022-11-25 2022-11-23 5.370 165,527 +25,442 0.01% 888,837
2022-11-24 2022-11-22 5.123 140,085 +20,432 0.01% 717,698
2022-11-23 2022-11-21 5.201 119,653 -69,389 0.01% 622,330
2022-11-22 2022-11-18 5.292 189,042 +25,442 0.01% 1,000,394
2022-11-21 2022-11-17 5.331 163,600 -10,408 0.01% 872,123
2022-11-18 2022-11-16 5.512 174,008 +18,118 0.01% 959,204
2022-11-17 2022-11-15 5.837 155,890 -60,137 0.01% 909,879
2022-11-16 2022-11-14 5.772 216,027 +11,951 0.01% 1,246,869
2022-11-15 2022-11-11 5.461 204,076 -3,470 0.01% 1,114,363
2022-11-14 2022-11-10 4.955 207,546 -385 0.01% 1,028,325
2022-11-11 2022-11-09 5.305 207,931 +38,163 0.01% 1,103,050
2022-11-10 2022-11-08 5.577 169,768 +24,287 0.01% 946,841
2022-11-09 2022-11-07 5.707 145,481 -112,565 0.01% 830,255
2022-11-08 2022-11-04 5.305 258,046 +7,710 0.02% 1,368,905
2022-11-07 2022-11-03 4.929 250,336 -6,168 0.02% 1,233,842
2022-11-04 2022-11-02 4.760 256,504 +3,084 0.02% 1,220,992
2022-11-03 2022-11-01 4.695 253,420 +1,928 0.02% 1,189,877
2022-11-02 2022-10-31 4.566 251,492 +29,297 0.02% 1,148,205
2022-11-01 2022-10-28 4.929 222,195 +43,176 0.01% 1,095,143
2022-10-31 2022-10-27 5.344 179,019 -87,507 0.01% 956,641
2022-10-28 2022-10-26 5.396 266,526 +117,190 0.02% 1,438,089
2022-10-27 2022-10-25 5.992 149,336 +38,549 0.01% 894,869
2022-10-26 2022-10-24 5.979 110,787 -44,332 0.01% 662,434
2022-10-25 2022-10-21 6.096 155,119 +19,275 0.01% 945,618
2022-10-24 2022-10-20 6.148 135,844 -62,450 0.01% 835,164
2022-10-21 2022-10-19 6.096 198,294 +8,095 0.01% 1,208,816
2022-10-20 2022-10-18 6.018 190,199 +18,118 0.01% 1,144,666
2022-10-19 2022-10-17 5.927 172,081 -10,022 0.01% 1,020,004
2022-10-18 2022-10-14 6.044 182,103 +20,045 0.01% 1,100,667
2022-10-17 2022-10-13 5.863 162,058 -17,347 0.01% 950,083
2022-10-14 2022-10-12 5.759 179,405 -35,851 0.01% 1,033,166
2022-10-13 2022-10-11 5.616 215,256 -2,698 0.01% 1,208,915
2022-10-12 2022-10-10 5.577 217,954 -5,397 0.01% 1,215,587
2022-10-11 2022-10-07 5.564 223,351 -386 0.01% 1,242,791
2022-10-10 2022-10-06 5.720 223,737 -1,927 0.01% 1,279,762
2022-10-07 2022-10-05 5.876 225,664 +3,855 0.01% 1,325,908
2022-10-06 2022-10-03 5.461 221,809 +3,469 0.01% 1,211,195
2022-10-05 2022-09-30 5.461 218,340 -1,927 0.01% 1,192,252
2022-10-03 2022-09-29 5.486 220,267 +35,465 0.01% 1,208,489
2022-09-30 2022-09-28 5.850 184,802 -5,782 0.01% 1,081,026
2022-09-29 2022-09-27 6.096 190,584 +23,129 0.01% 1,161,815
2022-09-28 2022-09-26 5.914 167,455 +10,794 0.01% 990,412
2022-09-27 2022-09-23 6.031 156,661 -7,710 0.01% 944,858
2022-09-26 2022-09-22 6.213 164,371 +1,928 0.01% 1,021,206
2022-09-23 2022-09-21 6.485 162,443 +13,878 0.01% 1,053,474
2022-09-22 2022-09-20 6.732 148,565 +12,335 0.01% 1,000,084
2022-09-21 2022-09-19 6.628 136,230 +18,119 0.01% 902,914
2022-09-20 2022-09-16 6.874 118,111 -52,428 0.01% 811,931
2022-09-19 2022-09-15 6.745 170,539 +8,867 0.01% 1,150,217
2022-09-14 2022-09-09 7.147 161,672 -35,466 0.01% 1,155,418
2022-09-13 2022-09-08 6.965 197,138 +21,203 0.01% 1,373,085
2022-09-09 2022-09-07 7.056 175,935 +11,179 0.01% 1,241,378
2022-09-08 2022-09-06 7.134 164,756 -81,802 0.01% 1,175,322
2022-09-07 2022-09-05 7.225 246,558 +56,282 0.02% 1,781,259
2022-09-06 2022-09-02 7.225 190,276 -26,599 0.01% 1,374,649
2022-09-05 2022-09-01 7.302 216,875 -4,240 0.01% 1,583,692
2022-09-02 2022-08-31 7.212 221,115 +7,324 0.01% 1,594,578
2022-09-01 2022-08-30 7.640 213,791 -13,107 0.01% 1,633,268
2022-08-31 2022-08-29 7.588 226,898 -18,118 0.01% 1,721,628
2022-08-30 2022-08-26 7.847 245,016 -5,397 0.02% 1,922,660
2022-08-29 2022-08-25 7.627 250,413 -771 0.02% 1,909,796
2022-08-26 2022-08-24 7.458 251,184 -3,469 0.02% 1,873,323
2022-08-25 2022-08-23 7.458 254,653 -4,626 0.02% 1,899,194
2022-08-19 2022-08-17 7.977 259,279 +4,240 0.02% 2,068,213
2022-08-18 2022-08-16 7.925 255,039 +45,103 0.02% 2,021,159
2022-08-16 2022-08-12 7.925 209,936 +1,156 0.01% 1,663,722
2022-08-12 2022-08-10 7.769 208,780 +42,405 0.01% 1,622,066
2022-08-11 2022-08-09 7.899 166,375 +12,336 0.01% 1,314,190
2022-08-10 2022-08-08 7.847 154,039 +30,454 0.01% 1,208,757
2022-08-09 2022-08-05 8.119 123,585 -3,855 0.01% 1,003,443
2022-08-08 2022-08-04 7.938 127,440 +29,297 0.01% 1,011,603
2022-08-05 2022-08-03 8.210 98,143 -25,057 0.01% 805,779
2022-08-04 2022-08-02 8.729 123,200 +4,241 0.01% 1,075,421
2022-08-03 2022-08-01 8.755 118,959 -6,554 0.01% 1,041,487
2022-08-02 2022-07-29 8.781 125,513 -5,397 0.01% 1,102,123
2022-08-01 2022-07-28 8.833 130,910 -7,710 0.01% 1,156,306
2022-07-29 2022-07-27 8.794 138,620 -5,397 0.01% 1,219,013
2022-07-28 2022-07-26 9.092 144,017 -4,626 0.01% 1,309,437
2022-07-27 2022-07-25 9.079 148,643 -385 0.01% 1,349,570
2022-07-26 2022-07-22 9.118 149,028 +8,866 0.01% 1,358,864
2022-07-25 2022-07-21 9.365 140,162 +3,084 0.01% 1,312,563
2022-07-22 2022-07-20 9.520 137,078 -1,156 0.01% 1,305,018
2022-07-18 2022-07-14 9.429 138,234 +385 0.01% 1,303,473
2022-07-15 2022-07-13 9.105 137,849 +6,554 0.01% 1,255,144
2022-07-14 2022-07-12 9.468 131,295 +7,710 0.01% 1,243,151
2022-07-12 2022-07-08 9.598 123,585 -8,867 0.01% 1,186,179
2022-07-11 2022-07-07 8.794 132,452 +29,683 0.01% 1,164,772
2022-07-05 2022-06-30 9.624 102,769 -39,320 0.01% 989,051
2022-07-04 2022-06-29 9.728 142,089 -18,889 0.01% 1,382,211
2022-06-30 2022-06-28 10.324 160,978 +8,481 0.01% 1,662,005
2022-06-29 2022-06-27 10.571 152,497 +2,698 0.01% 1,612,025
2022-06-28 2022-06-24 10.260 149,799 +42,790 0.01% 1,536,874
2022-06-27 2022-06-23 10.298 107,009 -11,565 0.01% 1,102,030
2022-06-24 2022-06-22 10.052 118,574 -18,889 0.01% 1,191,911
2022-06-23 2022-06-21 10.376 137,463 -6,168 0.01% 1,426,358
2022-06-22 2022-06-20 10.415 143,631 +3,469 0.01% 1,495,948
2022-06-21 2022-06-17 10.247 140,162 +6,168 0.01% 1,436,184
2022-06-20 2022-06-16 10.273 133,994 +20,046 0.01% 1,376,459
2022-06-17 2022-06-15 10.545 113,948 +11,179 0.01% 1,201,573
2022-06-16 2022-06-14 10.506 102,769 +1,928 0.01% 1,079,692
2022-06-13 2022-06-09 10.869 100,841 +771 0.01% 1,096,059
2022-06-10 2022-06-08 11.012 100,070 -19,275 0.01% 1,101,956
2022-06-09 2022-06-07 10.739 119,345 +19,275 0.01% 1,281,703
2022-06-07 2022-06-02 12.156 100,070 -5,591 0.01% 1,216,499
2022-06-06 2022-06-01 12.170 105,661 +3,972 0.01% 1,285,929
2022-06-02 2022-05-31 11.229 101,689 -5,056 0.01% 1,141,848
2022-06-01 2022-05-30 10.633 106,745 +14,806 0.01% 1,135,069
2022-05-31 2022-05-27 10.093 91,939 +4,695 0.01% 927,985
2022-05-30 2022-05-26 10.273 87,244 -19,862 0.01% 896,299
2022-05-27 2022-05-25 10.481 107,106 -2,167 0.01% 1,122,595
2022-05-26 2022-05-24 10.121 109,273 -11,917 0.01% 1,105,971
2022-05-25 2022-05-23 9.747 121,190 -1,805 0.01% 1,181,280
2022-05-24 2022-05-20 9.927 122,995 -9,390 0.01% 1,221,012
2022-05-23 2022-05-19 9.692 132,385 +362 0.01% 1,283,070
2022-05-20 2022-05-18 9.747 132,023 -26,001 0.01% 1,286,873
2022-05-19 2022-05-17 9.650 158,024 -9,751 0.01% 1,524,998
2022-05-18 2022-05-16 9.235 167,775 -19,861 0.01% 1,549,411
2022-05-16 2022-05-12 8.861 187,636 +33,584 0.01% 1,662,684
2022-05-13 2022-05-11 9.318 154,052 -2,167 0.01% 1,435,476
2022-05-12 2022-05-10 9.346 156,219 -19,500 0.01% 1,459,994
2022-05-06 2022-05-04 9.969 175,719 -2,528 0.01% 1,751,720
2022-05-04 2022-04-29 10.177 178,247 -18,056 0.01% 1,813,940
2022-05-03 2022-04-28 9.733 196,303 +20,222 0.01% 1,910,714
2022-04-29 2022-04-27 9.027 176,081 -1,444 0.01% 1,589,548
2022-04-28 2022-04-26 8.917 177,525 +1,444 0.01% 1,582,920
2022-04-27 2022-04-25 9.512 176,081 +29,613 0.01% 1,674,876
2022-04-26 2022-04-22 10.066 146,468 +20,223 0.01% 1,474,316
2022-04-25 2022-04-21 10.232 126,245 +361 0.01% 1,291,731
2022-04-22 2022-04-20 10.301 125,884 -2,889 0.01% 1,296,752
2022-04-21 2022-04-19 10.730 128,773 -1,806 0.01% 1,381,783
2022-04-20 2022-04-14 11.215 130,579 -722 0.01% 1,464,441
2022-04-19 2022-04-13 10.550 131,301 -5,778 0.01% 1,385,277
2022-04-14 2022-04-12 10.509 137,079 +30,695 0.01% 1,440,543
2022-04-13 2022-04-11 10.661 106,384 +3,612 0.01% 1,134,176
2022-04-12 2022-04-08 10.980 102,772 -24,557 0.01% 1,128,396
2022-04-11 2022-04-07 11.021 127,329 +5,778 0.01% 1,403,311
2022-04-08 2022-04-06 11.492 121,551 +8,306 0.01% 1,396,851
2022-04-07 2022-04-04 11.921 113,245 +1,083 0.01% 1,350,006
2022-04-06 2022-04-01 11.769 112,162 -1,083 0.01% 1,320,013
2022-04-04 2022-03-31 11.810 113,245 +2,167 0.01% 1,337,462
2022-04-01 2022-03-30 11.755 111,078 -722 0.01% 1,305,717
2022-03-31 2022-03-29 11.810 111,800 -8,306 0.01% 1,320,396
2022-03-30 2022-03-28 11.506 120,106 -5,778 0.01% 1,381,908
2022-03-28 2022-03-24 11.976 125,884 +5,778 0.01% 1,507,649
2022-03-25 2022-03-23 11.907 120,106 -3,250 0.01% 1,430,134
2022-03-23 2022-03-21 10.924 123,356 +4,333 0.01% 1,347,568
2022-03-21 2022-03-17 11.381 119,023 -40,807 0.01% 1,354,616
2022-03-18 2022-03-16 11.589 159,830 +33,223 0.01% 1,852,240
2022-03-17 2022-03-15 9.415 126,607 -21,667 0.01% 1,192,011
2022-03-16 2022-03-14 9.540 148,274 -34,307 0.01% 1,414,483
2022-03-15 2022-03-11 10.730 182,581 +77,353 0.01% 1,959,164
2022-03-14 2022-03-10 11.035 105,228 +2,889 0.01% 1,161,190
2022-03-11 2022-03-09 10.592 102,339 +63,558 0.01% 1,083,967
2022-03-10 2022-03-08 11.270 38,781 -2,528 0.00% 437,076
2022-03-09 2022-03-07 11.589 41,309 -18,778 0.00% 478,722
2022-03-08 2022-03-04 11.796 60,087 +7,944 0.00% 708,816
2022-03-04 2022-03-02 12.987 52,143 -3,250 0.00% 677,193
2022-03-03 2022-03-01 12.904 55,393 -5,778 0.00% 714,800
2022-03-02 2022-02-28 12.600 61,171 +1,445 0.00% 770,727
2022-03-01 2022-02-25 13.029 59,726 -361 0.00% 778,156
2022-02-28 2022-02-24 13.015 60,087 -7,945 0.00% 782,027
2022-02-25 2022-02-23 13.361 68,032 -722 0.00% 908,979
2022-02-24 2022-02-22 13.472 68,754 +16,250 0.00% 926,242
2022-02-22 2022-02-18 13.513 52,504 -2,889 0.00% 709,505
2022-02-21 2022-02-17 13.721 55,393 +6,139 0.00% 760,050
2022-02-16 2022-02-14 13.707 49,254 +7,584 0.00% 675,134
2022-02-15 2022-02-11 13.873 41,670 -7,584 0.00% 578,102
2022-02-14 2022-02-10 14.012 49,254 -6,139 0.00% 690,137
2022-02-11 2022-02-09 13.500 55,393 +722 0.00% 747,778
2022-02-09 2022-02-07 13.873 54,671 +4,334 0.00% 758,470
2022-02-07 2022-01-31 13.804 50,337 +15,528 0.00% 694,858
2022-02-04 2022-01-27 13.776 34,809 -4,694 0.00% 479,544
2022-01-28 2022-01-26 13.707 39,503 +10,833 0.00% 541,475
2022-01-27 2022-01-25 13.790 28,670 +361 0.00% 395,367
2022-01-26 2022-01-24 13.652 28,309 +4,695 0.00% 386,469
2022-01-25 2022-01-21 14.123 23,614 -28,529 0.00% 333,490
2022-01-24 2022-01-20 13.790 52,143 -935,683 0.00% 719,066
2022-01-21 2022-01-19 13.666 987,826 +904,312 0.07% 13,499,294
2022-01-20 2022-01-18 13.804 83,514 -5,056 0.01% 1,152,837
2022-01-19 2022-01-17 12.946 88,570 +6,861 0.01% 1,146,599
2022-01-18 2022-01-14 13.292 81,709 -1,012,078 0.01% 1,086,062
2022-01-17 2022-01-13 13.333 1,093,787 +645,904 0.08% 14,583,861
2022-01-14 2022-01-12 12.876 447,883 +1,084 0.03% 5,767,147
2022-01-12 2022-01-10 12.198 446,799 +26,001 0.03% 5,450,064
2022-01-11 2022-01-07 12.932 420,798 -7,584 0.03% 5,441,693
2022-01-10 2022-01-06 13.084 428,382 -493,730 0.03% 5,605,011
2022-01-07 2022-01-05 12.752 922,112 +111,948 0.06% 11,758,631
2022-01-06 2022-01-04 13.929 810,164 +7,584 0.06% 11,284,554
2022-01-05 2022-01-03 14.095 802,580 +53,085 0.06% 11,312,265
2022-01-04 2021-12-31 14.455 749,495 +149,866 0.05% 10,833,847
2022-01-03 2021-12-29 14.095 599,629 -10,111 0.04% 8,451,696
2021-12-30 2021-12-28 14.123 609,740 +13,723 0.04% 8,611,094
2021-12-29 2021-12-24 14.233 596,017 +87,392 0.04% 8,483,308
2021-12-28 2021-12-22 14.787 508,625 +1,083 0.04% 7,521,118
2021-12-23 2021-12-21 14.621 507,542 -13,723 0.04% 7,420,777
2021-12-22 2021-12-20 14.289 521,265 +271,566 0.04% 7,448,207
2021-12-21 2021-12-17 15.203 249,699 +15,528 0.02% 3,796,056
2021-12-20 2021-12-16 15.064 234,171 +4,334 0.02% 3,527,569
2021-12-17 2021-12-15 15.147 229,837 +97,864 0.02% 3,481,374
2021-12-16 2021-12-14 15.452 131,973 +2,889 0.01% 2,039,214
2021-12-15 2021-12-13 15.590 129,084 +3,973 0.01% 2,012,446
2021-12-14 2021-12-10 15.507 125,111 +4,694 0.01% 1,940,113
2021-12-13 2021-12-09 15.673 120,417 +5,417 0.01% 1,887,329
2021-12-10 2021-12-08 15.590 115,000 +5,778 0.01% 1,792,874
2021-12-09 2021-12-07 15.590 109,222 +2,889 0.01% 1,702,793
2021-12-08 2021-12-06 15.203 106,333 -500,157 0.01% 1,616,530
2021-12-07 2021-12-03 15.867 606,490 +148,422 0.04% 9,623,249
2021-12-06 2021-12-02 16.172 458,068 +9,028 0.03% 7,407,749
2021-12-03 2021-12-01 16.089 449,040 +3,973 0.03% 7,224,447
2021-12-02 2021-11-30 16.393 445,067 +18,778 0.03% 7,296,096
2021-12-01 2021-11-29 16.476 426,289 +83,059 0.03% 7,023,677
2021-11-30 2021-11-26 16.753 343,230 +214,868 0.02% 5,750,215
2021-11-29 2021-11-25 17.086 128,362 +26,362 0.01% 2,193,134
2021-11-26 2021-11-24 16.975 102,000 -21,156 0.01% 1,731,427
2021-11-25 2021-11-23 17.307 123,156 +3,611 0.01% 2,131,469
2021-11-24 2021-11-22 17.335 119,545 +21,054 0.01% 2,072,284
2021-11-23 2021-11-19 17.501 98,491 +6,964 0.01% 1,723,682
2021-11-22 2021-11-18 17.529 91,527 -46,946 0.01% 1,604,340
2021-11-19 2021-11-17 17.390 138,473 -920,415 0.01% 2,408,065
2021-11-17 2021-11-15 17.169 1,058,888 -15,167 0.07% 18,179,636
2021-11-12 2021-11-10 16.809 1,074,055 +11,917 0.08% 18,053,386
2021-11-11 2021-11-09 17.252 1,062,138 +9,750 0.07% 18,323,670
2021-11-10 2021-11-08 17.307 1,052,388 +722 0.07% 18,213,750
2021-11-08 2021-11-04 17.279 1,051,666 -141,199 0.07% 18,172,132
2021-11-05 2021-11-03 16.366 1,192,865 +2,889 0.08% 19,521,907
2021-11-04 2021-11-02 16.532 1,189,976 +20,223 0.08% 19,672,339
2021-11-03 2021-11-01 17.113 1,169,753 +1,010,750 0.08% 20,018,250
2021-11-02 2021-10-29 17.224 159,003 +3,972 0.01% 2,738,667
2021-11-01 2021-10-28 17.390 155,031 -2,889 0.01% 2,696,011
2021-10-29 2021-10-27 17.390 157,920 +4,695 0.01% 2,746,251
2021-10-28 2021-10-26 17.639 153,225 +54,169 0.01% 2,702,791
2021-10-27 2021-10-25 17.224 99,056 +1,444 0.01% 1,706,140
2021-10-26 2021-10-22 17.362 97,612 -22,751 0.01% 1,694,783
2021-10-25 2021-10-21 17.279 120,363 -3,250 0.01% 2,079,798
2021-10-22 2021-10-20 17.086 123,613 +4,334 0.01% 2,111,994
2021-10-21 2021-10-19 16.919 119,279 -27,446 0.01% 2,018,128
2021-10-20 2021-10-18 16.892 146,725 -12,639 0.01% 2,478,434
2021-10-19 2021-10-15 16.947 159,364 -278,427 0.01% 2,700,754
2021-10-18 2021-10-12 16.006 437,791 +65,346 0.03% 7,007,097
2021-10-15 2021-10-11 15.701 372,445 +10,111 0.03% 5,847,748
2021-10-12 2021-10-08 15.618 362,334 -30,334 0.03% 5,658,895
2021-10-11 2021-10-07 14.676 392,668 +7,222 0.03% 5,762,950
2021-10-07 2021-10-05 15.258 385,446 -18,417 0.03% 5,881,101
2021-10-06 2021-10-04 15.590 403,863 -5,778 0.03% 6,296,307
2021-10-05 2021-09-30 15.563 409,641 +76,919 0.03% 6,375,044
2021-10-04 2021-09-29 16.172 332,722 +6,862 0.02% 5,380,688
2021-09-30 2021-09-28 15.895 325,860 +361 0.02% 5,179,483
2021-09-29 2021-09-27 15.396 325,499 +71,863 0.02% 5,011,502
2021-09-28 2021-09-24 15.729 253,636 -1,083 0.02% 3,989,355
2021-09-27 2021-09-23 15.978 254,719 +147,700 0.02% 4,069,871
2021-09-24 2021-09-21 16.615 107,019 -119,532 0.01% 1,778,098
2021-09-23 2021-09-20 15.978 226,551 +135,096 0.02% 3,619,806
2021-09-21 2021-09-17 16.753 91,455 -7,222 0.01% 1,532,168
2021-09-20 2021-09-16 16.476 98,677 -604,396 0.01% 1,625,835
2021-09-17 2021-09-15 15.673 703,073 +117,366 0.05% 11,019,460
2021-09-16 2021-09-14 16.310 585,707 +10,833 0.04% 9,552,987
2021-09-15 2021-09-13 16.559 574,874 +56,697 0.04% 9,519,570
2021-09-14 2021-09-10 16.726 518,177 +170,089 0.04% 8,666,795
2021-09-10 2021-09-08 17.030 348,088 +9,029 0.02% 5,927,992
2021-09-09 2021-09-07 17.224 339,059 +49,112 0.02% 5,839,950
2021-09-08 2021-09-06 17.307 289,947 -6,139 0.02% 5,018,132
2021-09-07 2021-09-03 17.418 296,086 +73,670 0.02% 5,157,176
2021-09-06 2021-09-02 17.418 222,416 +127,838 0.02% 3,874,005
2021-09-03 2021-09-01 18.138 94,578 -83,059 0.01% 1,715,437
2021-09-02 2021-08-31 18.055 177,637 -123,504 0.01% 3,207,189
2021-08-31 2021-08-27 17.889 301,141 +30,695 0.02% 5,386,986
2021-08-30 2021-08-26 17.778 270,446 +361 0.02% 4,807,940
2021-08-27 2021-08-25 18.165 270,085 +2,889 0.02% 4,906,228
2021-08-26 2021-08-24 17.861 267,196 -227,508 0.02% 4,772,359
2021-08-25 2021-08-23 16.642 494,704 +98,226 0.03% 8,233,099
2021-08-24 2021-08-20 16.338 396,478 +266,509 0.03% 6,477,607
2021-08-23 2021-08-19 17.584 129,969 -414,317 0.01% 2,285,372
2021-08-20 2021-08-18 18.553 544,286 +31,056 0.04% 10,098,234
2021-08-19 2021-08-17 18.747 513,230 -3,250 0.04% 9,621,531
2021-08-18 2021-08-16 18.969 516,480 -722 0.04% 9,796,874
2021-08-17 2021-08-13 19.218 517,202 -55,252 0.04% 9,939,468
2021-08-16 2021-08-12 18.664 572,454 -361 0.04% 10,684,248
2021-08-13 2021-08-11 18.830 572,815 +88,114 0.04% 10,786,157
2021-08-12 2021-08-10 19.190 484,701 -223,536 0.03% 9,301,449
2021-08-11 2021-08-09 18.332 708,237 +576,878 0.05% 12,983,150
2021-08-10 2021-08-06 18.276 131,359 -468,902 0.01% 2,400,752
2021-08-09 2021-08-05 18.719 600,261 +123,866 0.04% 11,236,480
2021-08-06 2021-08-04 20.076 476,395 -2,528 0.03% 9,564,200
2021-08-05 2021-08-03 19.882 478,923 +4,695 0.03% 9,522,119
2021-08-04 2021-08-02 20.436 474,228 -14,806 0.03% 9,691,411
2021-08-02 2021-07-29 19.993 489,034 -4,334 0.03% 9,777,317
2021-07-30 2021-07-28 19.772 493,368 +29,973 0.03% 9,754,672
2021-07-29 2021-07-27 19.329 463,395 +113,032 0.03% 8,956,745
2021-07-28 2021-07-26 20.076 350,363 +106,893 0.02% 7,033,957
2021-07-27 2021-07-23 21.267 243,470 -4,333 0.02% 5,177,858
2021-07-26 2021-07-22 22.707 247,803 -16,973 0.02% 5,626,831
2021-07-23 2021-07-21 22.375 264,776 -5,778 0.02% 5,924,251
2021-07-22 2021-07-20 22.125 270,554 +71,502 0.02% 5,986,103
2021-07-21 2021-07-19 22.568 199,052 +43,335 0.01% 4,492,288
2021-07-20 2021-07-16 22.873 155,717 -4,333 0.01% 3,561,718
2021-07-19 2021-07-15 23.288 160,050 -55,252 0.01% 3,727,307
2021-07-16 2021-07-14 22.070 215,302 -39,002 0.02% 4,751,709
2021-07-15 2021-07-13 22.568 254,304 -33,584 0.02% 5,739,238
2021-07-14 2021-07-12 21.212 287,888 +9,389 0.02% 6,106,548
2021-07-13 2021-07-09 21.572 278,499 -78,364 0.02% 6,007,649
2021-07-12 2021-07-08 20.685 356,863 -239,425 0.03% 7,381,856
2021-07-09 2021-07-07 19.633 596,288 +39,723 0.04% 11,707,004
2021-07-08 2021-07-06 19.273 556,565 -1,083 0.04% 10,726,761
2021-07-07 2021-07-05 19.467 557,648 +20,223 0.04% 10,855,728
2021-07-06 2021-07-02 19.162 537,425 +222,091 0.04% 10,298,345
2021-07-05 2021-06-30 19.245 315,334 -123,504 0.02% 6,068,747
2021-07-02 2021-06-29 17.999 438,838 +133,977 0.03% 7,898,799
2021-06-30 2021-06-28 17.612 304,861 +57,780 0.02% 5,369,112
2021-06-29 2021-06-25 17.529 247,081 +29,973 0.02% 4,330,983
2021-06-28 2021-06-24 17.861 217,108 +19,140 0.02% 3,877,743
2021-06-24 2021-06-22 17.473 197,968 -5,417 0.01% 3,459,137
2021-06-23 2021-06-21 17.722 203,385 -39,724 0.01% 3,604,478
2021-06-22 2021-06-18 17.889 243,109 +7,584 0.02% 4,348,876
2021-06-21 2021-06-17 17.833 235,525 +197,174 0.02% 4,200,165
2021-06-18 2021-06-16 17.999 38,351 +7,222 0.00% 690,293
2021-06-16 2021-06-11 18.941 31,129 -6,139 0.00% 589,610
2021-06-15 2021-06-10 18.885 37,268 -6,500 0.00% 703,824
2021-06-11 2021-06-09 19.024 43,768 +5,778 0.00% 832,639
2021-06-10 2021-06-08 19.135 37,990 +13,361 0.00% 726,927
2021-06-09 2021-06-07 19.522 24,629 +2,167 0.00% 480,816
2021-06-08 2021-06-04 19.135 22,462 -4,695 0.00% 429,803
2021-06-07 2021-06-03 19.301 27,157 +723 0.00% 524,153
2021-06-04 2021-06-02 19.439 26,434 -21,307 0.00% 513,858
2021-06-03 2021-06-01 18.996 47,741 +11,556 0.00% 906,899
2021-06-02 2021-05-31 18.858 36,185 -210,174 0.00% 682,369
2021-05-31 2021-05-27 19.633 246,359 +213,424 0.02% 4,836,800
2021-05-28 2021-05-26 18.553 32,935 +6,140 0.00% 611,049
2021-05-27 2021-05-25 18.138 26,795 +14,806 0.00% 486,003
2021-05-25 2021-05-21 18.659 11,989 +317 0.00% 223,701
2021-05-24 2021-05-20 19.142 11,672 -70,667 0.00% 223,430
2021-05-21 2021-05-18 19.342 82,339 -12,305 0.01% 1,592,563
2021-05-20 2021-05-17 19.086 94,644 +8,789 0.01% 1,806,332
2021-05-17 2021-05-13 19.000 85,855 +4,922 0.01% 1,631,263
2021-05-14 2021-05-12 19.797 80,933 +3,165 0.01% 1,602,201
2021-05-13 2021-05-11 19.626 77,768 +2,812 0.01% 1,526,272
2021-05-12 2021-05-10 19.541 74,956 -27,774 0.01% 1,464,688
2021-05-11 2021-05-07 19.768 102,730 -9,141 0.01% 2,030,786
2021-05-10 2021-05-06 20.195 111,871 +15,118 0.01% 2,259,217
2021-05-07 2021-05-05 20.195 96,753 -16,876 0.01% 1,953,911
2021-05-06 2021-05-04 20.252 113,629 -7,735 0.01% 2,301,183
2021-05-05 2021-05-03 19.285 121,364 +42,189 0.01% 2,340,462
2021-05-04 2021-04-30 20.024 79,175 -12,305 0.01% 1,585,414
2021-05-03 2021-04-29 20.337 91,480 +4,571 0.01% 1,860,434
2021-04-30 2021-04-28 20.508 86,909 +11,250 0.01% 1,782,305
2021-04-29 2021-04-27 20.309 75,659 +14,063 0.01% 1,536,529
2021-04-28 2021-04-26 19.967 61,596 +30,236 0.00% 1,229,905
2021-04-27 2021-04-23 20.053 31,360 +2,812 0.00% 628,850
2021-04-26 2021-04-22 19.683 28,548 -23,555 0.00% 561,906
2021-04-23 2021-04-21 19.626 52,103 -3,165 0.00% 1,022,572
2021-04-22 2021-04-20 20.053 55,268 +55,268 0.00% 1,108,268
2020-11-23 2020-11-19 16.725 0 -40,431
2020-11-13 2020-11-11 15.359 40,431 +40,431 0.00% 620,998
2020-10-16 2020-10-14 13.937 0 -62,932
2020-10-14 2020-10-09 13.909 62,932 -14,063 0.00% 875,311
2020-07-31 2020-07-29 11.747 76,995 -18,633 0.01% 904,471
2020-07-03 2020-06-30 13.626 95,628 +2,706 0.01% 1,303,033
2020-06-03 2020-06-01 12.206 92,922 -108,978 0.01% 1,134,241
2020-05-06 2020-05-04 10.377 201,900 -64,226 0.02% 2,095,093
2020-05-05 2020-04-29 11.504 266,126 -305,071 0.02% 3,061,473
2020-05-04 2020-04-28 10.670 571,197 +305,071 0.05% 6,094,444
2020-03-30 2020-03-26 9.118 266,126 +39,287 0.02% 2,426,588
2020-03-20 2020-03-18 8.006 226,839 +46,461 0.02% 1,816,041
2020-03-18 2020-03-16 9.001 180,378 +49,877 0.01% 1,623,601
2020-03-06 2020-03-04 11.065 130,501 -39,287 0.01% 1,443,964
2020-03-04 2020-03-02 10.977 169,788 +90,531 0.01% 1,863,755
2020-02-26 2020-02-24 11.826 79,257 +13,665 0.01% 937,281
2020-02-12 2020-02-10 11.840 65,592 -13,665 0.01% 776,641
2020-02-11 2020-02-07 12.177 79,257 +24,255 0.01% 965,121
2020-02-10 2020-02-06 12.294 55,002 +20,840 0.00% 676,205
2020-02-07 2020-02-05 12.148 34,162 +22,205 0.00% 414,994
2020-02-06 2020-02-04 11.987 11,957 +11,957 0.00% 143,327
2019-10-22 2019-10-18 9.894 0 -530,885
2019-10-21 2019-10-17 9.982 530,885 -23,572 0.04% 5,299,141
2019-10-11 2019-10-09 9.850 554,457 +30,405 0.04% 5,461,395
2019-10-10 2019-10-08 9.879 524,052 -48,169 0.04% 5,177,246
2019-10-08 2019-10-03 9.689 572,221 -43,045 0.05% 5,544,245
2019-10-04 2019-10-02 9.645 615,266 -29,722 0.05% 5,934,293
2019-09-24 2019-09-20 9.382 644,988 +49,194 0.05% 6,051,044
2019-09-23 2019-09-19 9.484 595,794 +21,181 0.05% 5,650,564
2019-09-20 2019-09-18 9.660 574,613 +79,940 0.05% 5,550,601
2019-09-19 2019-09-17 9.733 494,673 +141,433 0.04% 4,814,603
2019-09-18 2019-09-16 10.143 353,240 -5,808 0.03% 3,582,810
2019-09-13 2019-09-11 10.172 359,048 +6,150 0.03% 3,652,229
2019-09-10 2019-09-06 10.231 352,898 -100,780 0.03% 3,610,331
2019-09-06 2019-09-04 9.923 453,678 -57,734 0.04% 4,501,923
2019-09-05 2019-09-03 9.762 511,412 -58,076 0.04% 4,992,492
2019-09-04 2019-09-02 9.704 569,488 +82,331 0.05% 5,526,100
2019-09-03 2019-08-30 10.055 487,157 -22,206 0.04% 4,898,311
2019-09-02 2019-08-29 9.894 509,363 +114,445 0.04% 5,039,585
2019-08-30 2019-08-28 10.289 394,918 +313,953 0.03% 4,063,338
2019-08-29 2019-08-27 10.333 80,965 +80,965 0.01% 836,609
2019-04-16 2019-04-12 11.173 0 -60,436
2019-02-15 2019-02-13 8.175 60,436 +60,436 0.01% 494,039
2018-11-30 2018-11-28 7.520 0 -94,267
2018-11-06 2018-11-02 6.911 94,267 +48,611 0.01% 651,488
2018-11-02 2018-10-31 6.378 45,656 +45,656 0.00% 291,208
2018-10-26 2018-10-24 8.464 0 -66
2018-10-16 2018-10-12 9.803 66 +66 0.00% 647
2018-09-20 2018-09-18 9.819 0 -14,781
2018-06-07 2018-06-05 14.081 14,781 -47,954 0.00% 208,131
2018-06-05 2018-06-01 14.754 62,735 +2,214 0.01% 925,588
2018-05-25 2018-05-23 14.375 60,521 +7,921 0.01% 870,003
2018-05-04 2018-05-02 14.217 52,600 +5,387 0.00% 747,837
2018-05-03 2018-04-30 14.265 47,213 +32,954 0.00% 673,482
2018-04-09 2018-04-04 13.334 14,259 +14,259 0.00% 190,126
2018-02-08 2018-02-06 14.675 0 -44,361
2018-01-16 2018-01-12 15.054 44,361 +9,823 0.00% 667,799
2018-01-09 2018-01-05 14.959 34,538 +34,538 0.00% 516,656
2017-11-23 2017-11-21 15.590 0 -61,472
2017-10-19 2017-10-17 16.379 61,472 -104,248 0.01% 1,006,864
2017-10-18 2017-10-16 16.695 165,720 +104,248 0.01% 2,766,666
2017-10-16 2017-10-12 17.231 61,472 +61,472 0.01% 1,059,244
2017-08-18 2017-08-16 16.032 0 -112,170
2017-08-17 2017-08-15 16.127 112,170 +112,170 0.01% 1,808,938
2017-05-25 2017-05-23 11.063 0 -616,479
2017-05-19 2017-05-17 10.738 616,479 +616,479 0.07% 6,620,001
2017-05-18 2017-05-16 10.641 0 -616,479
2017-05-11 2017-05-09 11.468 616,479 -32,057 0.07% 7,070,002
2017-05-08 2017-05-04 11.841 648,536 +32,057 0.07% 7,679,603
2017-05-02 2017-04-27 11.841 616,479 +616,479 0.07% 7,300,002
2015-06-12 2015-06-10 9.059 0 -1,788
2015-06-01 2015-05-28 10.368 1,788 -2,086 0.00% 18,538
2015-05-29 2015-05-27 10.703 3,874 -2,087 0.00% 41,465
2015-05-28 2015-05-26 10.569 5,961 -2,086 0.00% 63,003
2015-05-26 2015-05-21 10.234 8,047 -1,192 0.00% 82,351
2015-05-12 2015-05-08 10.190 9,239 +188 0.00% 94,144
2015-03-09 2015-03-05 7.296 9,051 +1,752 0.00% 66,032
2015-02-24 2015-02-18 7.689 7,299 +4,087 0.00% 56,125
2015-02-23 2015-02-16 7.604 3,212 +2,044 0.00% 24,423
2015-02-17 2015-02-13 7.587 1,168 +1,168 0.00% 8,861
2012-07-16 2012-07-12 11.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top