History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 1.940 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.910 0 +0
2025-10-02 2025-09-29 1.930 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.030 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.080 0 +0
2025-09-19 2025-09-17 2.150 0 +0
2025-09-18 2025-09-16 2.180 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.020 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.050 0 +0
2025-09-10 2025-09-08 2.080 0 +0
2025-09-09 2025-09-05 2.190 0 +0
2025-09-08 2025-09-04 2.159 0 +0
2025-09-05 2025-09-03 2.293 0 +0
2025-09-04 2025-09-02 2.283 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.262 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.159 0 +0
2025-08-28 2025-08-26 2.148 0 +0
2025-08-27 2025-08-25 2.190 0 +0
2025-08-26 2025-08-22 2.086 0 +0
2025-08-25 2025-08-21 2.055 0 +0
2025-08-22 2025-08-20 1.941 0 +0
2025-08-21 2025-08-19 2.096 0 +0
2025-08-20 2025-08-18 2.179 0 +0
2025-08-19 2025-08-15 2.159 0 +0
2025-08-18 2025-08-14 2.190 0 +0
2025-08-15 2025-08-13 2.252 0 +0
2025-08-14 2025-08-12 2.273 0 +0
2025-08-13 2025-08-11 2.231 0 +0
2025-08-12 2025-08-08 2.242 0 +0
2025-08-11 2025-08-07 2.283 0 +0
2025-08-08 2025-08-06 2.273 0 +0
2025-08-07 2025-08-05 2.262 0 +0
2025-08-06 2025-08-04 2.231 0 +0
2025-08-05 2025-08-01 2.273 0 +0
2025-08-04 2025-07-31 2.335 0 +0
2025-08-01 2025-07-30 2.408 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.366 0 +0
2025-07-29 2025-07-25 2.397 0 +0
2025-07-28 2025-07-24 2.470 0 +0
2025-07-25 2025-07-23 2.408 0 +0
2025-07-24 2025-07-22 2.397 0 +0
2025-07-23 2025-07-21 2.376 0 +0
2025-07-22 2025-07-18 2.345 0 +0
2025-07-21 2025-07-17 2.408 0 +0
2025-07-18 2025-07-16 2.345 0 +0
2025-07-17 2025-07-15 2.325 0 +0
2025-07-16 2025-07-14 2.273 0 +0
2025-07-15 2025-07-11 2.190 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.169 0 +0
2025-07-10 2025-07-08 2.262 0 +0
2025-07-09 2025-07-07 2.179 0 +0
2025-07-08 2025-07-04 2.148 0 +0
2025-07-07 2025-07-03 2.210 0 +0
2025-07-04 2025-07-02 2.169 0 +0
2025-07-03 2025-06-30 2.335 0 +0
2025-07-02 2025-06-27 2.283 0 +0
2025-06-30 2025-06-26 2.304 0 +0
2025-06-27 2025-06-25 2.231 0 +0
2025-06-26 2025-06-24 2.262 0 +0
2025-06-25 2025-06-23 2.231 0 +0
2025-06-24 2025-06-20 2.231 0 +0
2025-06-23 2025-06-19 2.221 0 +0
2025-06-20 2025-06-18 2.304 0 +0
2025-06-19 2025-06-17 2.252 0 +0
2025-06-18 2025-06-16 2.283 0 +0
2025-06-17 2025-06-13 2.356 0 +0
2025-06-16 2025-06-12 2.408 0 +0
2025-06-13 2025-06-11 2.418 0 +0
2025-06-12 2025-06-10 2.397 0 +0
2025-06-11 2025-06-09 2.325 0 +0
2025-06-10 2025-06-06 2.283 0 +0
2025-06-09 2025-06-05 2.335 0 +0
2025-06-06 2025-06-04 2.356 0 +0
2025-06-05 2025-06-03 2.468 0 +0
2025-06-04 2025-06-02 2.489 0 +0
2025-06-03 2025-05-30 2.586 0 +0
2025-06-02 2025-05-29 2.607 0 +0
2025-05-30 2025-05-28 2.596 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.725 0 +0
2025-05-27 2025-05-23 2.779 0 +0
2025-05-26 2025-05-22 2.714 0 +0
2025-05-23 2025-05-21 2.789 0 +0
2025-05-22 2025-05-20 2.768 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.661 0 +0
2025-05-19 2025-05-15 2.768 0 +0
2025-05-16 2025-05-14 2.789 0 +0
2025-05-15 2025-05-13 2.779 0 +0
2025-05-14 2025-05-12 2.908 0 +0
2025-05-13 2025-05-09 2.822 0 +0
2025-05-12 2025-05-08 2.811 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.757 0 +0
2025-05-07 2025-05-02 2.789 0 +0
2025-05-06 2025-04-30 2.661 0 +0
2025-05-02 2025-04-29 2.661 0 +0
2025-04-30 2025-04-28 2.543 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.543 0 +0
2025-04-25 2025-04-23 2.596 0 +0
2025-04-24 2025-04-22 2.500 0 +0
2025-04-23 2025-04-17 2.468 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.682 0 +0
2025-04-16 2025-04-14 2.650 0 +0
2025-04-15 2025-04-11 2.629 0 +0
2025-04-14 2025-04-10 2.607 0 +0
2025-04-11 2025-04-09 2.543 0 +0
2025-04-10 2025-04-08 2.468 0 +0
2025-04-09 2025-04-07 2.360 0 +0
2025-04-08 2025-04-03 2.908 0 +0
2025-04-07 2025-04-02 2.983 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.886 0 +0
2025-04-01 2025-03-28 2.865 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.950 0 +0
2025-03-27 2025-03-25 2.908 0 +0
2025-03-26 2025-03-24 3.004 0 +0
2025-03-25 2025-03-21 3.144 0 +0
2025-03-24 2025-03-20 3.262 0 +0
2025-03-21 2025-03-19 3.422 0 +0
2025-03-20 2025-03-18 3.476 0 +0
2025-03-19 2025-03-17 3.294 0 +0
2025-03-18 2025-03-14 3.101 0 +0
2025-03-17 2025-03-13 3.229 0 +0
2025-03-14 2025-03-12 3.219 0 +0
2025-03-13 2025-03-11 3.122 0 +0
2025-03-12 2025-03-10 3.068 0 +0
2025-03-11 2025-03-07 3.251 0 +0
2025-03-10 2025-03-06 3.101 0 +0
2025-03-07 2025-03-05 2.800 0 +0
2025-03-06 2025-03-04 2.800 0 +0
2025-03-05 2025-03-03 2.661 0 +0
2025-03-04 2025-02-28 2.908 0 +0
2025-03-03 2025-02-27 3.154 0 +0
2025-02-28 2025-02-26 2.843 0 +0
2025-02-27 2025-02-25 2.629 0 +0
2025-02-26 2025-02-24 2.553 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.811 0 +0
2025-02-21 2025-02-19 2.714 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.757 0 +0
2025-02-18 2025-02-14 2.747 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.704 0 +0
2025-02-13 2025-02-11 2.714 0 +0
2025-02-12 2025-02-10 2.822 0 +0
2025-02-11 2025-02-07 2.865 0 +0
2025-02-10 2025-02-06 2.843 0 +0
2025-02-07 2025-02-05 2.811 0 +0
2025-02-06 2025-02-04 2.886 0 +0
2025-02-05 2025-02-03 2.908 0 +0
2025-02-04 2025-01-28 2.714 0 +0
2025-02-03 2025-01-24 2.789 0 +0
2025-01-27 2025-01-23 2.736 0 +0
2025-01-24 2025-01-22 2.714 0 +0
2025-01-23 2025-01-21 2.768 0 +0
2025-01-22 2025-01-20 2.564 0 +0
2025-01-21 2025-01-17 2.489 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.414 0 +0
2025-01-16 2025-01-14 2.317 0 +0
2025-01-15 2025-01-13 2.371 0 +0
2025-01-14 2025-01-10 2.360 0 +0
2025-01-13 2025-01-09 2.446 0 +0
2025-01-10 2025-01-08 2.457 0 +0
2025-01-09 2025-01-07 2.897 0 +0
2025-01-08 2025-01-06 2.950 0 +0
2025-01-07 2025-01-03 2.747 0 +0
2025-01-06 2025-01-02 2.779 0 +0
2025-01-03 2024-12-31 2.779 0 +0
2025-01-02 2024-12-27 2.629 0 +0
2024-12-30 2024-12-24 2.650 0 +0
2024-12-27 2024-12-20 2.661 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.575 0 +0
2024-12-19 2024-12-17 2.596 0 +0
2024-12-18 2024-12-16 2.586 0 +0
2024-12-17 2024-12-13 2.521 0 +0
2024-12-16 2024-12-12 2.607 0 +0
2024-12-13 2024-12-11 2.489 0 +0
2024-12-12 2024-12-10 2.360 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.178 0 +0
2024-12-09 2024-12-05 2.156 0 +0
2024-12-06 2024-12-04 2.178 0 +0
2024-12-05 2024-12-03 2.167 0 +0
2024-12-04 2024-12-02 2.124 0 +0
2024-12-03 2024-11-29 2.060 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.038 0 +0
2024-11-27 2024-11-25 2.071 0 +0
2024-11-26 2024-11-22 2.092 0 +0
2024-11-25 2024-11-21 2.242 0 +0
2024-11-22 2024-11-20 2.017 0 +0
2024-11-21 2024-11-19 2.124 0 +0
2024-11-20 2024-11-18 2.232 0 +0
2024-11-19 2024-11-15 2.199 0 +0
2024-11-18 2024-11-14 2.028 0 -5,707,375
2024-11-15 2024-11-13 1.953 5,707,375 +20,505 0.32% 11,144,493
2024-11-14 2024-11-12 1.963 5,686,870 +254,932 0.32% 11,165,467
2024-11-13 2024-11-11 2.049 5,431,938 -1,892,098 0.31% 11,131,167
2024-11-12 2024-11-08 1.878 7,324,036 -1,496,434 0.42% 13,751,214
2024-11-11 2024-11-07 1.770 8,820,470 -40,545 0.50% 15,614,504
2024-11-08 2024-11-06 1.749 8,861,015 +97,867 0.50% 15,496,142
2024-11-07 2024-11-05 1.738 8,763,148 +76,429 0.50% 15,230,974
2024-11-06 2024-11-04 1.695 8,686,719 -177,093 0.49% 14,725,341
2024-11-05 2024-11-01 1.674 8,863,812 -36,816 0.50% 14,835,345
2024-11-04 2024-10-31 1.727 8,900,628 -167,772 0.50% 15,374,430
2024-11-01 2024-10-30 1.727 9,068,400 -346,264 0.51% 15,664,230
2024-10-31 2024-10-29 1.802 9,414,664 +26,098 0.53% 16,969,405
2024-10-30 2024-10-28 1.792 9,388,566 +315,039 0.53% 16,821,637
2024-10-29 2024-10-25 1.792 9,073,527 -159,849 0.51% 16,257,176
2024-10-28 2024-10-24 1.770 9,233,376 -561,105 0.52% 16,345,454
2024-10-25 2024-10-23 1.845 9,794,481 +352,321 0.56% 18,074,337
2024-10-24 2024-10-22 1.781 9,442,160 +432,946 0.54% 16,816,358
2024-10-23 2024-10-21 1.824 9,009,214 -699,051 0.51% 16,431,921
2024-10-22 2024-10-18 1.835 9,708,265 -327,622 0.55% 17,811,080
2024-10-21 2024-10-17 1.717 10,035,887 -701,381 0.57% 17,227,738
2024-10-18 2024-10-16 1.684 10,737,268 +629,879 0.61% 18,086,143
2024-10-17 2024-10-15 1.717 10,107,389 +374,691 0.57% 17,350,479
2024-10-16 2024-10-14 1.856 9,732,698 -122,567 0.55% 18,064,746
2024-10-15 2024-10-10 1.910 9,855,265 +572,736 0.56% 18,820,919
2024-10-14 2024-10-09 1.749 9,282,529 -329,939 0.53% 16,233,286
2024-10-10 2024-10-08 1.802 9,612,468 -63,377 0.55% 17,325,936
2024-10-09 2024-10-07 2.071 9,675,845 +955,843 0.55% 20,035,433
2024-10-08 2024-10-04 2.006 8,720,002 +219,502 0.49% 17,494,869
2024-10-07 2024-10-03 1.867 8,500,500 -141,674 0.48% 15,868,878
2024-10-04 2024-10-02 1.953 8,642,174 +76,903 0.49% 16,875,121
2024-10-03 2024-09-30 1.985 8,565,271 +1,188,404 0.49% 17,000,643
2024-10-02 2024-09-27 1.824 7,376,867 +1,749,486 0.42% 13,454,680
2024-09-30 2024-09-26 1.738 5,627,381 +1,191,183 0.32% 9,780,788
2024-09-27 2024-09-25 1.631 4,436,198 +105,324 0.25% 7,234,475
2024-09-26 2024-09-24 1.631 4,330,874 +102,061 0.25% 7,062,714
2024-09-25 2024-09-23 1.566 4,228,813 -32,156 0.24% 6,624,054
2024-09-24 2024-09-20 1.556 4,260,969 -48,934 0.24% 6,628,708
2024-09-23 2024-09-19 1.448 4,309,903 +12,583 0.24% 6,242,431
2024-09-20 2024-09-17 1.438 4,297,320 -14,913 0.24% 6,178,101
2024-09-19 2024-09-16 1.427 4,312,233 +48,490 0.24% 6,153,276
2024-09-17 2024-09-13 1.395 4,263,743 -111,848 0.24% 5,946,849
2024-09-16 2024-09-12 1.363 4,375,591 -53,106 0.25% 5,962,013
2024-09-13 2024-09-11 1.468 4,428,697 -33,994 0.25% 6,500,335
2024-09-12 2024-09-10 1.456 4,462,691 +73,239 0.25% 6,499,844
2024-09-11 2024-09-09 1.502 4,389,452 -225,409 0.26% 6,591,410
2024-09-09 2024-09-04 1.524 4,614,861 -175,367 0.28% 7,034,104
2024-09-05 2024-09-03 1.558 4,790,228 +61,640 0.29% 7,463,657
2024-09-04 2024-09-02 1.490 4,728,588 -85,027 0.28% 7,047,284
2024-09-03 2024-08-30 1.490 4,813,615 +151,011 0.29% 7,174,005
2024-09-02 2024-08-29 1.411 4,662,604 -2,260,291 0.28% 6,580,440
2024-08-30 2024-08-28 1.400 6,922,895 -128,425 0.41% 9,692,277
2024-08-29 2024-08-27 1.456 7,051,320 +864,880 0.42% 10,270,144
2024-08-28 2024-08-26 1.479 6,186,440 +244,451 0.37% 9,150,156
2024-08-27 2024-08-23 1.502 5,941,989 +85,913 0.35% 8,922,774
2024-08-26 2024-08-22 1.456 5,856,076 -498,203 0.35% 8,529,289
2024-08-23 2024-08-21 1.479 6,354,279 +75,133 0.38% 9,398,401
2024-08-22 2024-08-20 1.558 6,279,146 -201,495 0.37% 9,783,541
2024-08-21 2024-08-19 1.547 6,480,641 -92,112 0.39% 10,024,320
2024-08-20 2024-08-16 1.502 6,572,753 +31,885 0.39% 9,869,959
2024-08-19 2024-08-15 1.456 6,540,868 +99,197 0.38% 9,526,678
2024-08-16 2024-08-14 1.502 6,441,671 +16,829 0.38% 9,673,120
2024-08-15 2024-08-13 1.547 6,424,842 -285,637 0.38% 9,938,010
2024-08-14 2024-08-12 1.581 6,710,479 -129,754 0.39% 10,607,131
2024-08-13 2024-08-09 1.603 6,840,233 -109,826 0.40% 10,966,692
2024-08-12 2024-08-08 1.592 6,950,059 -43,082,012 0.41% 11,064,301
2024-08-09 2024-08-07 1.648 50,032,071 +12,843 2.93% 82,474,127
2024-08-08 2024-08-06 1.648 50,019,228 -92,420 2.93% 82,452,956
2024-08-07 2024-08-05 1.603 50,111,648 -909,724 2.94% 80,342,145
2024-08-06 2024-08-02 1.694 51,021,372 -362,692 2.99% 86,409,160
2024-08-05 2024-08-01 1.739 51,384,064 -76,342 3.01% 89,344,035
2024-08-02 2024-07-31 1.761 51,460,406 +162,082 3.01% 90,638,811
2024-08-01 2024-07-30 1.739 51,298,324 -56,242 3.00% 89,194,954
2024-07-31 2024-07-29 1.750 51,354,566 -40,299 3.01% 89,872,568
2024-07-30 2024-07-26 1.727 51,394,865 -3,100 3.01% 88,782,537
2024-07-29 2024-07-25 1.705 51,397,965 -115,583 3.01% 87,627,266
2024-07-26 2024-07-24 1.739 51,513,548 -279,436 3.02% 89,569,175
2024-07-25 2024-07-23 1.727 51,792,984 -201,053 3.03% 89,470,271
2024-07-24 2024-07-22 1.750 51,994,037 -30,999 3.05% 90,991,668
2024-07-23 2024-07-19 1.739 52,025,036 -93,436 3.05% 90,458,525
2024-07-22 2024-07-18 1.795 52,118,472 -12,372,700 3.05% 93,563,226
2024-07-19 2024-07-17 1.818 64,491,172 -473,403 3.78% 117,231,018
2024-07-18 2024-07-16 1.886 64,964,575 -234,262 3.81% 122,492,490
2024-07-17 2024-07-15 1.931 65,198,837 -140,821 3.82% 125,878,729
2024-07-16 2024-07-12 1.942 65,339,658 +349,372 3.83% 126,888,334
2024-07-15 2024-07-11 1.886 64,990,286 +937,260 3.81% 122,540,969
2024-07-12 2024-07-10 1.829 64,053,026 +112,483 3.75% 117,157,759
2024-07-11 2024-07-09 1.852 63,940,543 +437,003 3.75% 118,395,872
2024-07-10 2024-07-08 1.863 63,503,540 +21,699 3.72% 118,303,685
2024-07-09 2024-07-05 1.874 63,481,841 +298,940 3.72% 118,980,007
2024-07-08 2024-07-04 1.852 63,182,901 +303,861 3.70% 116,992,979
2024-07-05 2024-07-03 1.919 62,879,040 +22,142 3.68% 120,689,980
2024-07-04 2024-07-02 1.852 62,856,898 -16,453 3.68% 116,389,334
2024-07-03 2024-06-28 1.942 62,873,351 -229,838 3.68% 122,098,814
2024-07-02 2024-06-27 1.897 63,103,189 -1,260,342 3.70% 119,695,268
2024-06-28 2024-06-26 1.897 64,363,531 -321,950 3.77% 122,085,907
2024-06-27 2024-06-25 1.874 64,685,481 +154,111 3.79% 121,235,914
2024-06-26 2024-06-24 1.806 64,531,370 -1,114,956 3.78% 116,575,492
2024-06-25 2024-06-21 1.784 65,646,326 -1,243,514 3.85% 117,107,282
2024-06-24 2024-06-20 1.852 66,889,840 -1,449,438 3.92% 123,856,954
2024-06-21 2024-06-19 1.897 68,339,278 +134,626 4.00% 129,627,176
2024-06-20 2024-06-18 1.874 68,204,652 -244,895 4.00% 127,831,674
2024-06-19 2024-06-17 1.897 68,449,547 -1,224,914 4.01% 129,836,336
2024-06-18 2024-06-14 1.908 69,674,461 -1,133,246 4.08% 132,946,440
2024-06-17 2024-06-13 1.998 70,807,707 -537,173 4.15% 141,504,479
2024-06-14 2024-06-12 2.021 71,344,880 +1,381,683 4.18% 144,189,034
2024-06-13 2024-06-11 1.998 69,963,197 +1,820,506 4.10% 139,816,782
2024-06-12 2024-06-07 2.212 68,142,691 -623,971 3.99% 150,712,118
2024-06-11 2024-06-06 2.223 68,766,662 -2,839,129 4.03% 152,892,648
2024-06-07 2024-06-05 2.316 71,605,791 -2,744,278 4.32% 165,873,311
2024-06-06 2024-06-04 2.340 74,350,069 +133,154 4.49% 173,961,332
2024-06-05 2024-06-03 2.305 74,216,915 -54,121 4.48% 171,057,996
2024-06-04 2024-05-31 2.258 74,271,036 -726,766 4.49% 167,724,499
2024-06-03 2024-05-30 2.328 74,997,802 -222,924 4.53% 174,603,853
2024-05-31 2024-05-29 2.351 75,220,726 -273,178 4.54% 176,874,075
2024-05-30 2024-05-28 2.398 75,493,904 -237,960 4.56% 181,031,603
2024-05-29 2024-05-27 2.421 75,731,864 -642,150 4.57% 183,365,350
2024-05-28 2024-05-24 2.375 76,374,014 -676,941 4.61% 181,363,996
2024-05-27 2024-05-23 2.503 77,050,955 -477,209 4.65% 192,837,626
2024-05-24 2024-05-22 2.619 77,528,164 -169,235 4.68% 203,056,693
2024-05-23 2024-05-21 2.619 77,697,399 +177,826 4.69% 203,499,942
2024-05-22 2024-05-20 2.724 77,519,573 -225,075 4.68% 211,155,560
2024-05-21 2024-05-17 2.724 77,744,648 +1,048,056 4.69% 211,768,641
2024-05-20 2024-05-16 2.607 76,696,592 +95,356 4.63% 199,985,900
2024-05-17 2024-05-14 2.642 76,601,236 +87,625 4.63% 202,412,312
2024-05-16 2024-05-13 2.607 76,513,611 +109,101 4.62% 199,508,778
2024-05-14 2024-05-10 2.584 76,404,510 +368,537 4.61% 197,445,509
2024-05-13 2024-05-09 2.526 76,035,973 +48,967 4.59% 192,067,610
2024-05-10 2024-05-08 2.456 75,987,006 -122,416 4.59% 186,636,714
2024-05-09 2024-05-07 2.561 76,109,422 -46,390 4.60% 194,911,021
2024-05-08 2024-05-06 2.584 76,155,812 +2,148 4.60% 196,802,821
2024-05-07 2024-05-03 2.549 76,153,664 -334,605 4.60% 194,137,847
2024-05-06 2024-05-02 2.549 76,488,269 -4,725 4.62% 194,990,853
2024-05-03 2024-04-30 2.479 76,492,994 +68,725 4.62% 189,660,353
2024-05-02 2024-04-29 2.514 76,424,269 +134,880 4.62% 192,158,826
2024-04-30 2024-04-26 2.421 76,289,389 +714,310 4.61% 184,715,255
2024-04-29 2024-04-25 2.293 75,575,079 -16,751 4.56% 173,308,605
2024-04-26 2024-04-24 2.293 75,591,830 +61,423 4.56% 173,347,019
2024-04-25 2024-04-23 2.235 75,530,407 -254,283 4.56% 168,810,068
2024-04-24 2024-04-22 2.270 75,784,690 -296,376 4.58% 172,024,927
2024-04-23 2024-04-19 2.235 76,081,066 -405,904 4.59% 170,040,788
2024-04-22 2024-04-18 2.293 76,486,970 -147,752 4.62% 175,399,752
2024-04-19 2024-04-17 2.328 76,634,722 -212,188 4.63% 178,414,798
2024-04-18 2024-04-16 2.247 76,846,910 +465,588 4.64% 172,646,990
2024-04-17 2024-04-15 2.363 76,381,322 -681,666 4.61% 180,492,226
2024-04-16 2024-04-12 2.456 77,062,988 -33,504 4.65% 189,279,505
2024-04-15 2024-04-11 2.549 77,096,492 -9,020 4.66% 196,541,390
2024-04-12 2024-04-10 2.619 77,105,512 +71,142 4.66% 201,949,711
2024-04-11 2024-04-09 2.573 77,034,370 -68,295 4.65% 198,176,476
2024-04-10 2024-04-08 2.526 77,102,665 -2,516,623 4.66% 194,762,085
2024-04-09 2024-04-05 2.514 79,619,288 -1,767,521 4.81% 200,192,283
2024-04-08 2024-04-03 2.573 81,386,809 +73,962 4.91% 209,373,439
2024-04-05 2024-04-02 2.631 81,312,847 +103,594 4.91% 213,915,817
2024-04-03 2024-03-28 2.538 81,209,253 -114,688 4.90% 206,080,691
2024-04-02 2024-03-27 2.398 81,323,941 -848,940 4.91% 195,011,817
2024-03-28 2024-03-26 2.573 82,172,881 -18,041 4.96% 211,395,666
2024-03-27 2024-03-25 2.736 82,190,922 -188,698 4.96% 224,836,598
2024-03-26 2024-03-22 2.887 82,379,620 -501,363 4.97% 237,819,114
2024-03-25 2024-03-21 3.003 82,880,983 +559,680 5.01% 248,914,325
2024-03-22 2024-03-20 3.015 82,321,303 -201,021 4.97% 248,191,722
2024-03-21 2024-03-19 2.957 82,522,324 -301,531 4.98% 243,994,737
2024-03-20 2024-03-18 3.027 82,823,855 -204,027 5.00% 250,670,992
2024-03-19 2024-03-15 2.968 83,027,882 -1,915,709 5.01% 246,456,020
2024-03-18 2024-03-14 2.875 84,943,591 -14,604 5.13% 244,232,166
2024-03-15 2024-03-13 2.875 84,958,195 -426,095 5.13% 244,274,156
2024-03-14 2024-03-12 2.910 85,384,290 +225,504 5.16% 248,481,049
2024-03-13 2024-03-11 2.770 85,158,786 +94,496 5.14% 235,929,208
2024-03-12 2024-03-08 2.677 85,064,290 +611,567 5.14% 227,745,817
2024-03-11 2024-03-07 2.736 84,452,723 +1,311,788 5.10% 231,023,847
2024-03-08 2024-03-06 2.899 83,140,935 +3,079,736 5.02% 240,984,740
2024-03-07 2024-03-05 2.817 80,061,199 +1,306,205 4.83% 225,534,376
2024-03-06 2024-03-04 2.910 78,754,994 -395,169 4.76% 229,188,806
2024-03-05 2024-03-01 2.852 79,150,163 -82,041 4.78% 225,732,031
2024-03-04 2024-02-29 2.770 79,232,204 +1,787,709 4.78% 219,509,836
2024-03-01 2024-02-28 2.736 77,444,495 -654,176 4.68% 211,852,555
2024-02-29 2024-02-27 2.852 78,098,671 +662,993 4.72% 222,733,232
2024-02-28 2024-02-26 2.712 77,435,678 -1,270,553 4.66% 210,025,641
2024-02-27 2024-02-23 2.654 78,706,231 -1,153,292 4.73% 208,890,772
2024-02-26 2024-02-22 2.561 79,859,523 -20,188 4.80% 204,514,773
2024-02-23 2024-02-21 2.468 79,879,711 +420,082 4.80% 197,127,692
2024-02-22 2024-02-20 2.410 79,459,629 -60,134 4.78% 191,466,223
2024-02-21 2024-02-19 2.328 79,519,763 -638,284 4.78% 185,131,519
2024-02-20 2024-02-16 2.328 80,158,047 +372,833 4.82% 186,617,520
2024-02-19 2024-02-15 2.200 79,785,214 -327,732 4.80% 175,533,297
2024-02-16 2024-02-14 2.200 80,112,946 -7,732 4.82% 176,254,331
2024-02-15 2024-02-09 2.316 80,120,678 +107,383 4.82% 185,597,868
2024-02-14 2024-02-07 2.351 80,013,295 +634,340 4.81% 188,143,326
2024-02-08 2024-02-06 2.456 79,378,955 +722,901 4.77% 194,967,905
2024-02-07 2024-02-05 2.188 78,656,054 +357,370 4.73% 172,133,459
2024-02-06 2024-02-02 2.270 78,298,684 -1,132,244 4.71% 177,731,483
2024-02-05 2024-02-01 2.340 79,430,928 +166,658 4.78% 185,849,324
2024-02-02 2024-01-31 2.340 79,264,270 -227,299 4.77% 185,459,384
2024-02-01 2024-01-30 2.456 79,491,569 -215,977 4.78% 195,244,503
2024-01-31 2024-01-29 2.526 79,707,546 -800,185 4.79% 201,342,040
2024-01-30 2024-01-26 2.549 80,507,731 -737,934 4.84% 205,237,631
2024-01-29 2024-01-25 2.701 81,245,665 +161,503 4.89% 219,413,565
2024-01-26 2024-01-24 2.689 81,084,162 -74,309 4.88% 218,033,539
2024-01-25 2024-01-23 2.619 81,158,471 +187,276 4.88% 212,564,955
2024-01-24 2024-01-22 2.491 80,971,195 -917,049 4.87% 201,706,370
2024-01-23 2024-01-19 2.607 81,888,244 -1,140,405 4.92% 213,523,101
2024-01-22 2024-01-18 2.666 83,028,649 +305,396 4.99% 221,329,216
2024-01-19 2024-01-17 2.549 82,723,253 -537,770 4.98% 210,885,641
2024-01-18 2024-01-16 2.701 83,261,023 +85,477 5.01% 224,856,279
2024-01-17 2024-01-15 2.794 83,175,546 +276,618 5.00% 232,371,143
2024-01-16 2024-01-12 2.840 82,898,928 -116,403 4.99% 235,458,315
2024-01-15 2024-01-11 2.852 83,015,331 -35,651 4.99% 236,755,284
2024-01-12 2024-01-10 2.899 83,050,982 -478,928 4.99% 240,724,011
2024-01-11 2024-01-09 2.945 83,529,910 -856,055 5.02% 246,001,540
2024-01-10 2024-01-08 2.945 84,385,965 -993,076 5.07% 248,522,683
2024-01-09 2024-01-05 3.166 85,379,041 -243,974 5.13% 270,330,762
2024-01-08 2024-01-04 3.224 85,623,015 -365,531 5.15% 276,086,758
2024-01-05 2024-01-03 3.283 85,988,546 -190,712 5.17% 282,270,183
2024-01-04 2024-01-02 3.318 86,179,258 -45,530 5.18% 285,905,758
2024-01-03 2023-12-29 3.411 86,224,788 +16,322 5.19% 294,086,472
2024-01-02 2023-12-28 3.446 86,208,466 +203,598 5.18% 297,041,357
2023-12-29 2023-12-27 3.294 86,004,868 -429,532 5.17% 283,324,911
2023-12-28 2023-12-22 3.224 86,434,400 -88,483 5.20% 278,703,025
2023-12-27 2023-12-21 3.236 86,522,883 -93,638 5.20% 279,995,512
2023-12-22 2023-12-20 3.236 86,616,521 -13,734,260 5.21% 280,298,532
2023-12-21 2023-12-19 3.236 100,350,781 -241,396 6.04% 324,743,782
2023-12-20 2023-12-18 3.329 100,592,177 -99,222 6.05% 334,892,585
2023-12-19 2023-12-15 3.399 100,691,399 -83,858 6.06% 342,255,565
2023-12-18 2023-12-14 3.294 100,775,257 +4,930,589 6.06% 331,982,844
2023-12-15 2023-12-13 3.341 95,844,668 +7,914,112 5.76% 320,202,815
2023-12-14 2023-12-12 3.399 87,930,556 -396,027 5.29% 298,880,762
2023-12-13 2023-12-11 3.376 88,326,583 -407,196 5.31% 298,170,531
2023-12-12 2023-12-08 3.387 88,733,779 -312,699 5.34% 300,578,047
2023-12-11 2023-12-07 3.422 89,046,478 -364,672 5.36% 304,746,951
2023-12-08 2023-12-06 3.457 89,411,150 +112,108 5.38% 309,117,379
2023-12-07 2023-12-05 3.352 89,299,042 -567,840 5.37% 299,374,344
2023-12-06 2023-12-04 3.376 89,866,882 -13,565,025 5.40% 303,370,232
2023-12-05 2023-12-01 3.434 103,431,907 +13,154,393 6.22% 355,182,729
2023-12-04 2023-11-30 3.481 90,277,514 -14,327,443 5.43% 314,214,391
2023-12-01 2023-11-29 3.446 104,604,957 -238,389 6.29% 360,428,619
2023-11-30 2023-11-28 3.434 104,843,346 -405,048 6.31% 360,029,577
2023-11-29 2023-11-27 3.597 105,248,394 -358,229 6.33% 378,572,662
2023-11-28 2023-11-24 3.690 105,606,623 -148,618 6.35% 389,695,786
2023-11-27 2023-11-23 3.713 105,755,241 +601,773 6.36% 392,706,305
2023-11-24 2023-11-22 3.655 105,153,468 -166,650 6.32% 384,351,464
2023-11-23 2023-11-21 3.678 105,320,118 +80,323 6.33% 387,412,573
2023-11-22 2023-11-20 3.667 105,239,795 +231,947 6.33% 385,892,057
2023-11-21 2023-11-17 3.644 105,007,848 -109,101 6.32% 382,596,848
2023-11-20 2023-11-16 3.678 105,116,949 +13,930,985 6.32% 386,665,230
2023-11-17 2023-11-15 3.713 91,185,964 -13,868,702 5.48% 338,605,469
2023-11-16 2023-11-14 3.737 105,054,666 +260,511 6.32% 392,550,622
2023-11-15 2023-11-13 3.690 104,794,155 -58,628 6.30% 386,697,722
2023-11-14 2023-11-10 3.585 104,852,783 -145,182 6.31% 375,929,122
2023-11-13 2023-11-09 3.655 104,997,965 +37,799 6.31% 383,783,078
2023-11-10 2023-11-08 3.806 104,960,166 +1,395,547 6.31% 399,528,305
2023-11-09 2023-11-07 3.702 103,564,619 +13,766,045 6.23% 383,366,203
2023-11-08 2023-11-06 3.725 89,798,574 -14,709,362 5.40% 334,498,912
2023-11-07 2023-11-03 3.690 104,507,936 +36,081 6.29% 385,641,554
2023-11-06 2023-11-02 3.539 104,471,855 -201,021 6.28% 369,698,920
2023-11-03 2023-11-01 3.515 104,672,876 +77,316 6.30% 367,973,371
2023-11-02 2023-10-31 3.492 104,595,560 +57,127 6.29% 365,266,460
2023-11-01 2023-10-30 3.481 104,538,433 -52,402 6.29% 363,850,072
2023-10-31 2023-10-27 3.469 104,590,835 +77,745 6.29% 362,814,960
2023-10-30 2023-10-26 3.399 104,513,090 +151,195 6.29% 355,245,701
2023-10-27 2023-10-25 3.457 104,361,895 +234,953 6.28% 360,805,955
2023-10-26 2023-10-24 3.341 104,126,942 -248,698 6.26% 347,872,664
2023-10-25 2023-10-20 3.248 104,375,640 -219,491 6.28% 338,983,568
2023-10-24 2023-10-19 3.248 104,595,131 -399,034 6.29% 339,696,415
2023-10-20 2023-10-18 3.422 104,994,165 -295,518 6.31% 359,325,291
2023-10-19 2023-10-17 3.329 105,289,683 -93,208 6.33% 350,531,574
2023-10-18 2023-10-16 3.236 105,382,891 -607,787 6.34% 341,028,124
2023-10-17 2023-10-13 3.329 105,990,678 +73,450 6.37% 352,865,334
2023-10-16 2023-10-12 3.434 105,917,228 +515,867 6.37% 363,717,262
2023-10-13 2023-10-11 3.376 105,401,361 -319,995 6.34% 355,811,113
2023-10-12 2023-10-10 3.283 105,721,356 -421,799 6.36% 347,046,065
2023-10-11 2023-10-09 3.178 106,143,155 +156,779 6.38% 337,310,555
2023-10-10 2023-10-06 3.364 105,986,376 -2,786,799 6.37% 356,552,246
2023-10-09 2023-10-05 3.248 108,773,175 -1,350,574 6.54% 353,265,560
2023-10-06 2023-10-04 3.155 110,123,749 -106,953 6.62% 347,396,605
2023-10-05 2023-10-03 3.236 110,230,702 -733,210 6.63% 356,716,059
2023-10-04 2023-09-29 3.527 110,963,912 +810,955 6.67% 391,380,947
2023-10-03 2023-09-28 3.434 110,152,957 +344,484 6.62% 378,262,656
2023-09-29 2023-09-27 3.504 109,808,473 +1,365,128 6.60% 384,749,124
2023-09-28 2023-09-26 3.481 108,443,345 +424,806 6.52% 377,441,270
2023-09-27 2023-09-25 3.469 108,018,539 -51,544 6.50% 374,705,316
2023-09-26 2023-09-22 3.620 108,070,083 -313,558 6.50% 391,238,122
2023-09-25 2023-09-21 3.504 108,383,641 -175,678 6.52% 379,756,769
2023-09-22 2023-09-20 3.562 108,559,319 -304,537 6.53% 386,690,790
2023-09-21 2023-09-19 3.609 108,863,856 -111,249 6.55% 392,844,519
2023-09-20 2023-09-18 3.585 108,975,105 -513,290 6.55% 390,708,900
2023-09-19 2023-09-15 3.574 109,488,395 -192,430 6.58% 391,274,690
2023-09-18 2023-09-14 3.585 109,680,825 -261,649 6.60% 393,239,121
2023-09-15 2023-09-13 3.620 109,942,474 +73,886 6.61% 398,016,601
2023-09-14 2023-09-12 3.702 109,868,588 +198,069 6.61% 406,701,669
2023-09-13 2023-09-11 3.772 109,670,519 -202,049 6.60% 413,628,258
2023-09-12 2023-09-07 3.748 109,872,568 +9,842,278 6.61% 411,832,331
2023-09-11 2023-09-06 4.224 100,030,290 -574,712 6.02% 422,498,325
2023-09-07 2023-09-05 4.260 100,605,002 +2,571,791 6.05% 428,557,583
2023-09-06 2023-09-04 4.212 98,033,211 -1,257,174 6.09% 412,883,588
2023-09-05 2023-08-31 4.188 99,290,385 -1,231,162 6.17% 415,788,799
2023-09-04 2023-08-30 4.139 100,521,547 -889,612 6.25% 416,105,977
2023-08-31 2023-08-29 4.200 101,411,159 +911,218 6.30% 425,890,076
2023-08-30 2023-08-28 4.152 100,499,941 -140,027 6.22% 417,225,890
2023-08-29 2023-08-25 3.995 100,639,968 +65,235 6.23% 402,063,752
2023-08-28 2023-08-24 3.754 100,574,733 -178,254 6.22% 377,598,126
2023-08-25 2023-08-23 3.803 100,752,987 +48,614 6.23% 383,116,945
2023-08-24 2023-08-22 3.839 100,704,373 +918,282 6.23% 386,567,519
2023-08-23 2023-08-21 3.742 99,786,091 -899,168 6.17% 373,436,485
2023-08-22 2023-08-18 3.730 100,685,259 +124,238 6.23% 375,589,924
2023-08-21 2023-08-17 3.827 100,561,021 -234,409 6.22% 384,807,158
2023-08-18 2023-08-16 3.839 100,795,430 -152,075 6.24% 386,917,054
2023-08-17 2023-08-15 3.803 100,947,505 -282,549 6.25% 383,856,606
2023-08-16 2023-08-14 3.923 101,230,054 -393,488 6.26% 397,112,371
2023-08-15 2023-08-11 4.007 101,623,542 +162,465 6.29% 407,216,070
2023-08-14 2023-08-10 4.079 101,461,077 +321,607 6.28% 413,890,553
2023-08-11 2023-08-09 4.115 101,139,470 +136,046 6.26% 416,229,758
2023-08-10 2023-08-08 4.115 101,003,424 -106,371 6.25% 415,669,874
2023-08-09 2023-08-07 4.236 101,109,795 +87,673 6.26% 428,274,524
2023-08-08 2023-08-04 4.284 101,022,122 +19,944 6.25% 432,765,700
2023-08-07 2023-08-03 4.188 101,002,178 -305,399 6.25% 422,957,110
2023-08-04 2023-08-02 4.176 101,307,577 -124,237 6.27% 423,016,932
2023-08-03 2023-08-01 4.284 101,431,814 +333,656 6.28% 434,520,767
2023-08-02 2023-07-31 4.284 101,098,158 +326,593 6.25% 433,091,428
2023-08-01 2023-07-28 4.284 100,771,565 +365,651 6.23% 431,692,346
2023-07-31 2023-07-27 4.188 100,405,914 +437,534 6.21% 420,460,193
2023-07-28 2023-07-26 3.959 99,968,380 +122,576 6.18% 395,771,849
2023-07-27 2023-07-25 4.043 99,845,804 -3,100,165 6.18% 403,696,927
2023-07-26 2023-07-24 4.019 102,945,969 -672,714 6.37% 413,753,957
2023-07-25 2023-07-21 4.127 103,618,683 -295,012 6.41% 427,679,600
2023-07-24 2023-07-20 4.176 103,913,695 -61,494 6.43% 433,898,961
2023-07-21 2023-07-19 4.212 103,975,189 +149,998 6.43% 437,909,241
2023-07-20 2023-07-18 4.284 103,825,191 -265,082 6.42% 444,773,685
2023-07-19 2023-07-14 4.380 104,090,273 -90,579 6.44% 455,929,695
2023-07-18 2023-07-13 4.464 104,180,852 -759,097 6.45% 465,101,952
2023-07-14 2023-07-12 4.476 104,939,949 -184,225 6.49% 469,753,621
2023-07-13 2023-07-11 4.669 105,124,174 -29,877 6.50% 490,818,213
2023-07-12 2023-07-10 4.693 105,154,051 -228,947 6.51% 493,488,416
2023-07-11 2023-07-07 4.681 105,382,998 -253,543 6.52% 493,294,756
2023-07-10 2023-07-06 4.693 105,636,541 -297,505 6.54% 495,752,744
2023-07-07 2023-07-05 4.753 105,934,046 -13,295 6.55% 503,522,640
2023-07-06 2023-07-04 4.898 105,947,341 +754,570 6.55% 518,884,644
2023-07-05 2023-07-03 4.934 105,192,771 +392,238 6.51% 518,986,546
2023-07-04 2023-06-30 4.741 104,800,533 +156,236 6.48% 496,873,758
2023-07-03 2023-06-29 4.741 104,644,297 -436,700 6.47% 496,133,022
2023-06-30 2023-06-28 4.837 105,080,997 -201,520 6.50% 508,319,283
2023-06-29 2023-06-27 4.777 105,282,517 +441,276 6.51% 502,959,613
2023-06-28 2023-06-26 4.789 104,841,241 -108,862 6.49% 502,113,124
2023-06-27 2023-06-23 4.705 104,950,103 +4,574 6.49% 493,794,188
2023-06-26 2023-06-21 4.753 104,945,529 -44,876 6.49% 498,824,050
2023-06-23 2023-06-20 4.849 104,990,405 -1,662 6.50% 509,144,439
2023-06-21 2023-06-19 4.934 104,992,067 -107,202 6.50% 517,996,339
2023-06-20 2023-06-16 5.006 105,099,269 -212,326 6.50% 526,113,412
2023-06-19 2023-06-15 4.970 105,311,595 +2,975 6.52% 523,374,537
2023-06-16 2023-06-14 4.837 105,308,620 +329,342 6.52% 509,420,388
2023-06-15 2023-06-13 4.849 104,979,278 +417,008 6.49% 509,090,479
2023-06-14 2023-06-12 4.849 104,562,270 -3,740 6.47% 507,068,225
2023-06-13 2023-06-09 4.849 104,566,010 -64,436 6.47% 507,086,362
2023-06-12 2023-06-08 4.837 104,630,446 -169,111 6.47% 506,139,786
2023-06-09 2023-06-07 4.898 104,799,557 -458,726 6.48% 513,263,290
2023-06-08 2023-06-06 5.785 105,258,283 -555,122 6.51% 608,897,093
2023-06-07 2023-06-05 5.746 105,813,405 +6,846,068 6.55% 607,991,037
2023-06-06 2023-06-02 5.966 98,967,337 -12,714,264 6.60% 590,476,308
2023-06-05 2023-06-01 5.448 111,681,601 -1,226,255 7.45% 608,392,262
2023-06-02 2023-05-31 5.357 112,907,856 -908,608 7.53% 604,821,155
2023-06-01 2023-05-30 5.474 113,816,464 -180,797 7.59% 622,974,543
2023-05-31 2023-05-29 5.370 113,997,261 -302,996 7.60% 612,135,432
2023-05-30 2023-05-25 5.512 114,300,257 -207,050 7.62% 630,070,139
2023-05-29 2023-05-24 5.746 114,507,307 -304,153 7.64% 657,945,147
2023-05-25 2023-05-23 5.824 114,811,460 -262,829 7.66% 668,627,664
2023-05-24 2023-05-22 5.992 115,074,289 +261,750 7.67% 689,561,549
2023-05-23 2023-05-19 6.122 114,812,539 +94,834 7.66% 702,884,684
2023-05-22 2023-05-18 6.187 114,717,705 +229,756 7.65% 709,743,771
2023-05-19 2023-05-17 6.291 114,487,949 -342,704 7.63% 720,201,919
2023-05-18 2023-05-16 6.537 114,830,653 +41,634 7.62% 750,656,296
2023-05-17 2023-05-15 6.550 114,789,019 +218,189 7.61% 751,872,989
2023-05-16 2023-05-12 6.589 114,570,830 +131,453 7.60% 754,901,924
2023-05-15 2023-05-11 6.641 114,439,377 +660,351 7.59% 759,973,076
2023-05-12 2023-05-10 6.602 113,779,026 +161,506 7.55% 751,160,521
2023-05-11 2023-05-09 6.796 113,617,520 -71,316 7.54% 772,199,210
2023-05-10 2023-05-08 6.835 113,688,836 +518,489 7.54% 777,107,670
2023-05-09 2023-05-05 6.589 113,170,347 +858,880 7.51% 745,674,206
2023-05-08 2023-05-04 6.796 112,311,467 +143,218 7.45% 763,322,647
2023-05-05 2023-05-03 6.771 112,168,249 +229,271 7.44% 759,439,538
2023-05-04 2023-05-02 6.809 111,938,978 +370,073 7.42% 762,242,924
2023-05-03 2023-04-28 6.822 111,568,905 +512,707 7.40% 761,170,021
2023-05-02 2023-04-27 6.693 111,056,198 +79,026 7.37% 743,267,706
2023-04-28 2023-04-26 6.537 110,977,172 +296,830 7.36% 725,465,811
2023-04-27 2023-04-25 6.330 110,680,342 +605,457 7.34% 700,556,352
2023-04-26 2023-04-24 6.459 110,074,885 -378,401 7.30% 711,001,216
2023-04-25 2023-04-21 6.511 110,453,286 -474,080 7.33% 719,175,888
2023-04-24 2023-04-20 6.706 110,927,366 +140,011 7.36% 743,844,240
2023-04-21 2023-04-19 6.706 110,787,355 +543,677 7.35% 742,905,370
2023-04-20 2023-04-18 6.861 110,243,678 -561,580 7.31% 756,418,473
2023-04-19 2023-04-17 7.134 110,805,258 -1,720,304 7.35% 790,452,576
2023-04-18 2023-04-14 6.796 112,525,562 -1,193,720 7.46% 764,777,739
2023-04-17 2023-04-13 6.667 113,719,282 +8,019 7.54% 758,141,008
2023-04-14 2023-04-12 6.848 113,711,263 -1,863,708 7.54% 778,735,846
2023-04-13 2023-04-11 6.822 115,574,971 +680,551 7.67% 788,501,090
2023-04-12 2023-04-06 6.667 114,894,420 +193,286 7.62% 765,975,390
2023-04-11 2023-04-04 6.848 114,701,134 +929,110 7.61% 785,514,841
2023-04-06 2023-04-03 7.043 113,772,024 +3,136,041 7.55% 801,286,958
2023-04-04 2023-03-31 7.237 110,635,983 +314,948 7.34% 800,724,945
2023-04-03 2023-03-30 7.134 110,321,035 +475,700 7.32% 786,998,270
2023-03-31 2023-03-29 6.835 109,845,335 +643,774 7.29% 750,835,838
2023-03-30 2023-03-28 7.173 109,201,561 +588,109 7.24% 783,261,425
2023-03-29 2023-03-27 6.485 108,613,452 +554,726 7.20% 704,378,971
2023-03-28 2023-03-24 7.302 108,058,726 +109,788 7.17% 789,079,932
2023-03-27 2023-03-23 7.095 107,948,938 +111,408 7.16% 765,876,001
2023-03-24 2023-03-22 6.887 107,837,530 +12,415,723 7.15% 742,706,481
2023-03-23 2023-03-21 6.874 95,421,807 -21,973 6.33% 655,958,353
2023-03-22 2023-03-20 6.563 95,443,780 +165,377 6.33% 626,398,787
2023-03-21 2023-03-17 6.926 95,278,403 +406,310 6.32% 659,915,739
2023-03-20 2023-03-16 6.758 94,872,093 -606,382 6.29% 641,104,707
2023-03-17 2023-03-15 6.796 95,478,475 +238,235 6.33% 648,917,552
2023-03-16 2023-03-14 6.615 95,240,240 -1,748,984 6.32% 630,004,161
2023-03-15 2023-03-13 6.887 96,989,224 +155,739 6.43% 667,991,238
2023-03-14 2023-03-10 7.004 96,833,485 +143,789 6.42% 678,222,327
2023-03-13 2023-03-09 7.315 96,689,696 +482,638 6.41% 707,313,682
2023-03-10 2023-03-08 7.523 96,207,058 +207,101 6.38% 723,748,519
2023-03-09 2023-03-07 7.523 95,999,957 +2,063,688 6.37% 722,190,536
2023-03-08 2023-03-06 7.627 93,936,269 -749,834 6.23% 716,412,893
2023-03-07 2023-03-03 7.782 94,686,103 +37,393 6.28% 736,868,945
2023-03-06 2023-03-02 8.055 94,648,710 +178,869 6.28% 762,358,172
2023-03-03 2023-03-01 8.405 94,469,841 +580,939 6.27% 794,000,820
2023-03-02 2023-02-28 7.860 93,888,902 +6,452 6.23% 737,971,593
2023-03-01 2023-02-27 7.977 93,882,450 +296,059 6.23% 748,880,101
2023-02-28 2023-02-24 8.275 93,586,391 +101,000 6.21% 774,437,080
2023-02-27 2023-02-23 8.483 93,485,391 +152,655 6.17% 793,001,954
2023-02-24 2023-02-22 8.444 93,332,736 +33,937 6.16% 788,075,355
2023-02-23 2023-02-21 8.457 93,298,799 -2,714,800 6.15% 788,998,921
2023-02-22 2023-02-20 8.560 96,013,599 +237,078 6.33% 821,919,805
2023-02-21 2023-02-17 8.599 95,776,521 +46,260 6.32% 823,617,084
2023-02-20 2023-02-16 8.612 95,730,261 +171,930 6.31% 824,460,936
2023-02-17 2023-02-15 8.470 95,558,331 -34,309 6.30% 809,346,509
2023-02-16 2023-02-14 8.522 95,592,640 +53,584 6.31% 814,596,586
2023-02-15 2023-02-13 8.599 95,539,056 +36,621 6.30% 821,575,036
2023-02-14 2023-02-10 8.560 95,502,435 -119,117 6.30% 817,544,010
2023-02-13 2023-02-09 8.963 95,621,552 -27,370 6.31% 857,011,395
2023-02-10 2023-02-08 8.664 95,648,922 -46,645 6.31% 828,722,829
2023-02-09 2023-02-07 8.690 95,695,567 +72,087 6.31% 831,609,388
2023-02-08 2023-02-06 8.690 95,623,480 -181,567 6.31% 830,982,940
2023-02-07 2023-02-03 8.950 95,805,047 +2,078,056 6.32% 857,413,347
2023-02-06 2023-02-02 9.053 93,726,991 -5,208 6.18% 848,541,051
2023-02-03 2023-02-01 8.937 93,732,199 -759,086 6.18% 837,646,520
2023-02-02 2023-01-31 8.781 94,491,285 +628,740 6.23% 829,723,106
2023-02-01 2023-01-30 8.937 93,862,545 -37,392 6.19% 838,811,369
2023-01-31 2023-01-27 9.572 93,899,937 -337,078 6.19% 898,823,509
2023-01-30 2023-01-26 9.196 94,237,015 +84,037 6.22% 866,603,656
2023-01-27 2023-01-20 8.924 94,152,978 -127,213 6.21% 840,185,650
2023-01-26 2023-01-19 8.638 94,280,191 -1,708,256 6.22% 814,418,149
2023-01-20 2023-01-18 8.651 95,988,447 -372,002 6.33% 830,419,540
2023-01-19 2023-01-17 8.885 96,360,449 -818,403 6.36% 856,134,793
2023-01-18 2023-01-16 9.105 97,178,852 -223,201 6.41% 884,833,663
2023-01-17 2023-01-13 8.392 97,402,053 -278,557 6.42% 817,382,155
2023-01-16 2023-01-12 8.184 97,680,610 -53,900 6.44% 799,448,483
2023-01-13 2023-01-11 8.145 97,734,510 +210,480 6.45% 796,086,656
2023-01-12 2023-01-10 8.262 97,524,030 -123,358 6.43% 805,756,527
2023-01-11 2023-01-09 8.353 97,647,388 +49,583 6.44% 815,641,395
2023-01-10 2023-01-06 7.977 97,597,805 -173,087 6.44% 778,516,689
2023-01-09 2023-01-05 7.847 97,770,892 -638,459 6.45% 767,216,108
2023-01-06 2023-01-04 7.938 98,409,351 -324,200 6.49% 781,160,996
2023-01-05 2023-01-03 7.445 98,733,551 +265,991 6.51% 735,071,204
2023-01-04 2022-12-30 7.523 98,467,560 +215,491 6.50% 740,753,872
2023-01-03 2022-12-29 7.056 98,252,069 -40,477 6.48% 693,255,565
2022-12-30 2022-12-28 7.263 98,292,546 -328,749 6.48% 713,939,436
2022-12-29 2022-12-23 7.095 98,621,295 -876,227 6.51% 699,698,250
2022-12-28 2022-12-22 7.082 99,497,522 -134,692 6.56% 704,624,384
2022-12-23 2022-12-21 6.822 99,632,214 -655,724 6.57% 679,732,892
2022-12-22 2022-12-20 6.835 100,287,938 -210,865 6.62% 685,507,290
2022-12-21 2022-12-19 7.160 100,498,803 -6,016,383 6.63% 719,536,331
2022-12-20 2022-12-16 7.134 106,515,186 -572,073 7.03% 759,848,447
2022-12-19 2022-12-15 7.056 107,087,259 -251,727 7.06% 755,595,674
2022-12-16 2022-12-14 7.069 107,338,986 -237,079 7.08% 758,764,059
2022-12-15 2022-12-13 7.263 107,576,065 -558,401 7.10% 781,369,476
2022-12-14 2022-12-12 7.302 108,134,466 -482,179 7.13% 789,633,010
2022-12-13 2022-12-09 7.380 108,616,645 -839,605 7.16% 801,606,834
2022-12-12 2022-12-08 7.302 109,456,250 +91,362 7.22% 799,285,106
2022-12-09 2022-12-07 6.952 109,364,888 -777,793 7.21% 760,318,334
2022-12-08 2022-12-06 6.835 110,142,681 -554,144 7.27% 752,868,314
2022-12-07 2022-12-05 7.069 110,696,825 -690,362 7.30% 782,500,146
2022-12-06 2022-12-02 6.511 111,387,187 -975,685 7.35% 725,256,641
2022-12-05 2022-12-01 6.459 112,362,872 -1,748,778 7.41% 725,779,897
2022-12-02 2022-11-30 6.278 114,111,650 -3,248,248 7.53% 716,354,688
2022-12-01 2022-11-29 5.902 117,359,898 -1,176,912 7.74% 692,602,222
2022-11-30 2022-11-28 5.603 118,536,810 -209,323 7.82% 664,186,039
2022-11-29 2022-11-25 5.577 118,746,133 -273,700 7.83% 662,278,554
2022-11-28 2022-11-24 5.525 119,019,833 -113,605 7.85% 657,630,120
2022-11-25 2022-11-23 5.370 119,133,438 -485,722 7.86% 639,715,357
2022-11-24 2022-11-22 5.123 119,619,160 +103,883 7.89% 612,844,940
2022-11-23 2022-11-21 5.201 119,515,277 +29,683 7.88% 621,613,669
2022-11-22 2022-11-18 5.292 119,485,594 +807,977 7.87% 632,307,700
2022-11-21 2022-11-17 5.331 118,677,617 -238,236 7.82% 632,649,836
2022-11-18 2022-11-16 5.512 118,915,853 +176,942 7.84% 655,513,207
2022-11-17 2022-11-15 5.837 118,738,911 +505,768 7.83% 693,040,055
2022-11-16 2022-11-14 5.772 118,233,143 +546,272 7.79% 682,420,408
2022-11-15 2022-11-11 5.461 117,686,871 +463,643 7.76% 642,632,777
2022-11-14 2022-11-10 4.955 117,223,228 +182,507 7.73% 580,804,269
2022-11-11 2022-11-09 5.305 117,040,721 +582,211 7.71% 620,887,701
2022-11-10 2022-11-08 5.577 116,458,510 +809,102 7.67% 649,519,876
2022-11-09 2022-11-07 5.707 115,649,408 -37,159 7.62% 660,007,470
2022-11-08 2022-11-04 5.305 115,686,567 +2,269,523 7.62% 613,704,068
2022-11-07 2022-11-03 4.929 113,417,044 +1,277,044 7.47% 559,003,698
2022-11-04 2022-11-02 4.760 112,140,000 +476,084 7.39% 533,800,992
2022-11-03 2022-11-01 4.695 111,663,916 +1,736,807 7.36% 524,293,152
2022-11-02 2022-10-31 4.566 109,927,109 +54,415 7.24% 501,880,394
2022-11-01 2022-10-28 4.929 109,872,694 -1,193,186 7.24% 541,534,501
2022-10-31 2022-10-27 5.344 111,065,880 +481,063 7.32% 593,513,550
2022-10-28 2022-10-26 5.396 110,584,817 -1,783,838 7.29% 596,680,156
2022-10-27 2022-10-25 5.992 112,368,655 -473,388 7.41% 673,348,534
2022-10-26 2022-10-24 5.979 112,842,043 -429,825 7.44% 674,721,620
2022-10-25 2022-10-21 6.096 113,271,868 +176,941 7.46% 690,514,307
2022-10-24 2022-10-20 6.148 113,094,927 -272,547 7.45% 695,303,198
2022-10-21 2022-10-19 6.096 113,367,474 -29,683 7.47% 691,097,128
2022-10-20 2022-10-18 6.018 113,397,157 +110,637 7.47% 682,453,252
2022-10-19 2022-10-17 5.927 113,286,520 -257,510 7.47% 671,501,824
2022-10-18 2022-10-14 6.044 113,544,030 -299,996 7.48% 686,282,590
2022-10-17 2022-10-13 5.863 113,844,026 -47,415 7.50% 667,423,419
2022-10-14 2022-10-12 5.759 113,891,441 -123,363 7.51% 655,883,671
2022-10-13 2022-10-11 5.616 114,014,804 -211,252 7.51% 640,327,129
2022-10-12 2022-10-10 5.577 114,226,056 -504,997 7.53% 637,068,890
2022-10-11 2022-10-07 5.564 114,731,053 -69,774 7.56% 638,397,286
2022-10-10 2022-10-06 5.720 114,800,827 +77,415 7.57% 656,653,656
2022-10-07 2022-10-05 5.876 114,723,412 +474,094 7.56% 674,066,924
2022-10-06 2022-10-03 5.461 114,249,318 +5,783 7.53% 623,861,913
2022-10-05 2022-09-30 5.461 114,243,535 +75,170 7.53% 623,830,335
2022-10-03 2022-09-29 5.486 114,168,365 -256,739 7.52% 626,381,481
2022-09-30 2022-09-28 5.850 114,425,104 +334,223 7.54% 669,345,916
2022-09-29 2022-09-27 6.096 114,090,881 +559,351 7.52% 695,507,075
2022-09-28 2022-09-26 5.914 113,531,530 -825,342 7.48% 671,481,565
2022-09-27 2022-09-23 6.031 114,356,872 -274,857 7.54% 689,712,316
2022-09-26 2022-09-22 6.213 114,631,729 -282,952 7.55% 712,185,483
2022-09-23 2022-09-21 6.485 114,914,681 -887,408 7.57% 745,243,644
2022-09-22 2022-09-20 6.732 115,802,089 +286,807 7.63% 779,536,603
2022-09-21 2022-09-19 6.628 115,515,282 -48,745 7.61% 765,619,706
2022-09-20 2022-09-16 6.874 115,564,027 -980,310 7.62% 794,422,063
2022-09-19 2022-09-15 6.745 116,544,337 -25,443 7.68% 786,044,765
2022-09-16 2022-09-14 6.822 116,569,780 -221,273 7.68% 795,288,095
2022-09-15 2022-09-13 6.991 116,791,053 -269,846 7.70% 816,490,432
2022-09-14 2022-09-09 7.147 117,060,899 +54,355 7.71% 836,596,830
2022-09-13 2022-09-08 6.965 117,006,544 -283,723 7.71% 814,961,698
2022-09-09 2022-09-07 7.056 117,290,267 +179,254 7.73% 827,586,953
2022-09-08 2022-09-06 7.134 117,111,013 -1,529,909 7.72% 835,436,004
2022-09-07 2022-09-05 7.225 118,640,922 +261,090 7.82% 857,121,657
2022-09-06 2022-09-02 7.225 118,379,832 +201,228 7.80% 855,235,412
2022-09-05 2022-09-01 7.302 118,178,604 +93,675 7.79% 862,978,569
2022-09-02 2022-08-31 7.212 118,084,929 -1,218,549 7.78% 851,573,278
2022-09-01 2022-08-30 7.640 119,303,478 +25,157 7.86% 911,425,468
2022-08-31 2022-08-29 7.588 119,278,321 -70,546 7.86% 905,044,938
2022-08-30 2022-08-26 7.847 119,348,867 +100,614 7.87% 936,540,226
2022-08-29 2022-08-25 7.627 119,248,253 +299,914 7.86% 909,456,878
2022-08-26 2022-08-24 7.458 118,948,339 -387,351 7.84% 887,113,089
2022-08-25 2022-08-23 7.458 119,335,690 -650,713 7.86% 890,001,941
2022-08-24 2022-08-22 7.730 119,986,403 -100,228 7.91% 927,536,597
2022-08-23 2022-08-19 7.640 120,086,631 +159,208 7.91% 917,408,408
2022-08-22 2022-08-18 7.769 119,927,423 +538,150 7.90% 931,747,175
2022-08-19 2022-08-17 7.977 119,389,273 +142,247 7.87% 952,342,539
2022-08-18 2022-08-16 7.925 119,247,026 +31,225 7.86% 945,021,148
2022-08-17 2022-08-15 8.016 119,215,801 -1,148 7.86% 955,597,614
2022-08-16 2022-08-12 7.925 119,216,949 -190,443 7.86% 944,782,791
2022-08-15 2022-08-11 7.990 119,407,392 -157,667 7.87% 954,035,830
2022-08-12 2022-08-10 7.769 119,565,059 -18,503 7.88% 928,931,875
2022-08-11 2022-08-09 7.899 119,583,562 +1,609,474 7.88% 944,586,074
2022-08-10 2022-08-08 7.847 117,974,088 +71,317 7.77% 925,752,224
2022-08-09 2022-08-05 8.119 117,902,771 +272,158 7.77% 957,306,716
2022-08-08 2022-08-04 7.938 117,630,613 +66,305 7.75% 933,736,945
2022-08-05 2022-08-03 8.210 117,564,308 -673,072 7.75% 965,232,558
2022-08-04 2022-08-02 8.729 118,237,380 -707,766 7.79% 1,032,102,007
2022-08-03 2022-08-01 8.755 118,945,146 -257,510 7.84% 1,041,365,671
2022-08-02 2022-07-29 8.781 119,202,656 +188,892 7.86% 1,046,712,381
2022-08-01 2022-07-28 8.833 119,013,764 +1,383,537 7.84% 1,051,228,346
2022-07-29 2022-07-27 8.794 117,630,227 -506,334 7.75% 1,034,430,672
2022-07-28 2022-07-26 9.092 118,136,561 +126,057 7.79% 1,074,125,687
2022-07-27 2022-07-25 9.079 118,010,504 +28,912 7.78% 1,071,448,906
2022-07-26 2022-07-22 9.118 117,981,592 +169,231 7.78% 1,075,777,205
2022-07-25 2022-07-21 9.365 117,812,361 -37,393 7.76% 1,103,267,481
2022-07-22 2022-07-20 9.520 117,849,754 -32,381 7.77% 1,121,960,328
2022-07-21 2022-07-19 9.468 117,882,135 -132,224 7.77% 1,116,152,698
2022-07-20 2022-07-18 9.572 118,014,359 +148,029 7.78% 1,129,650,176
2022-07-19 2022-07-15 9.326 117,866,330 -73,241 7.77% 1,099,186,566
2022-07-18 2022-07-14 9.429 117,939,571 -16,577 7.77% 1,112,107,360
2022-07-15 2022-07-13 9.105 117,956,148 -124,899 7.77% 1,074,015,266
2022-07-14 2022-07-12 9.468 118,081,047 -195,831 7.78% 1,118,036,073
2022-07-13 2022-07-11 9.520 118,276,878 -409,780 7.79% 1,126,026,660
2022-07-12 2022-07-08 9.598 118,686,658 -182,339 7.82% 1,139,164,340
2022-07-11 2022-07-07 8.794 118,868,997 +381,639 7.83% 1,045,324,315
2022-07-08 2022-07-06 9.209 118,487,358 -1,687,306 7.81% 1,091,146,653
2022-07-07 2022-07-05 9.339 120,174,664 -486,878 7.92% 1,122,272,118
2022-07-06 2022-07-04 9.689 120,661,542 +393,958 7.95% 1,169,074,623
2022-07-05 2022-06-30 9.624 120,267,584 -385,879 7.93% 1,157,458,031
2022-07-04 2022-06-29 9.728 120,653,463 +313,792 7.95% 1,173,691,111
2022-06-30 2022-06-28 10.324 120,339,671 +831,510 7.93% 1,242,437,778
2022-06-29 2022-06-27 10.571 119,508,161 +301,457 7.88% 1,263,304,179
2022-06-28 2022-06-24 10.260 119,206,704 +355,811 7.86% 1,223,009,764
2022-06-27 2022-06-23 10.298 118,850,893 +206,239 7.83% 1,223,983,919
2022-06-24 2022-06-22 10.052 118,644,654 -476 7.82% 1,192,621,508
2022-06-23 2022-06-21 10.376 118,645,130 -386 7.82% 1,231,098,108
2022-06-22 2022-06-20 10.415 118,645,516 -637,992 7.82% 1,235,718,747
2022-06-21 2022-06-17 10.247 119,283,508 +524,851 7.86% 1,222,250,587
2022-06-20 2022-06-16 10.273 118,758,657 -46,260 7.83% 1,219,953,338
2022-06-17 2022-06-15 10.545 118,804,917 +235,922 7.83% 1,252,788,394
2022-06-16 2022-06-14 10.506 118,568,995 +351,955 7.81% 1,245,686,960
2022-06-15 2022-06-13 10.519 118,217,040 -500,535 7.79% 1,243,522,637
2022-06-14 2022-06-10 10.895 118,717,575 +1,704,701 7.83% 1,293,442,311
2022-06-13 2022-06-09 10.869 117,012,874 +663,049 7.71% 1,271,833,984
2022-06-10 2022-06-08 11.012 116,349,825 -337,692 7.67% 1,281,227,304
2022-06-09 2022-06-07 10.739 116,687,517 -1,992,231 7.69% 1,253,162,804
2022-06-08 2022-06-06 12.350 118,679,748 -761,736 7.82% 1,465,733,238
2022-06-07 2022-06-02 12.156 119,441,484 +7,580,991 7.87% 1,451,988,488
2022-06-06 2022-06-01 12.170 111,860,493 -18,392,059 7.87% 1,361,379,074
2022-06-02 2022-05-31 11.229 130,252,552 -2,952,264 9.17% 1,462,583,137
2022-06-01 2022-05-30 10.633 133,204,816 +10,660 9.37% 1,416,428,359
2022-05-31 2022-05-27 10.093 133,194,156 +2,241,498 9.37% 1,344,392,760
2022-05-30 2022-05-26 10.273 130,952,658 +216,705 9.22% 1,345,338,868
2022-05-27 2022-05-25 10.481 130,735,953 +1,657,889 9.20% 1,370,264,426
2022-05-26 2022-05-24 10.121 129,078,064 +375,569 9.08% 1,306,421,402
2022-05-25 2022-05-23 9.747 128,702,495 -2,889 9.06% 1,254,507,008
2022-05-24 2022-05-20 9.927 128,705,384 +2,583,121 9.06% 1,277,701,300
2022-05-23 2022-05-19 9.692 126,122,263 +448,154 8.88% 1,222,371,628
2022-05-20 2022-05-18 9.747 125,674,109 +705,636 8.84% 1,224,988,299
2022-05-19 2022-05-17 9.650 124,968,473 -1,607,594 8.80% 1,205,998,334
2022-05-18 2022-05-16 9.235 126,576,067 +351,735 8.91% 1,168,936,440
2022-05-17 2022-05-13 9.000 126,224,332 +3,477,626 8.88% 1,135,977,957
2022-05-16 2022-05-12 8.861 122,746,706 +14,084 8.64% 1,087,685,369
2022-05-13 2022-05-11 9.318 122,732,622 +754,388 8.64% 1,143,637,910
2022-05-12 2022-05-10 9.346 121,978,234 +66,808 8.58% 1,139,986,165
2022-05-11 2022-05-06 9.581 121,911,426 -2,167 8.58% 1,168,056,827
2022-05-10 2022-05-05 9.927 121,913,593 -2,620,317 8.58% 1,210,276,925
2022-05-06 2022-05-04 9.969 124,533,910 +217,397 8.76% 1,241,462,446
2022-05-05 2022-05-03 10.384 124,316,513 -295,761 8.75% 1,290,932,545
2022-05-04 2022-04-29 10.177 124,612,274 +252,787 8.77% 1,268,123,723
2022-05-03 2022-04-28 9.733 124,359,487 +126,393 8.75% 1,210,452,393
2022-04-29 2022-04-27 9.027 124,233,094 +100,393 8.74% 1,121,497,639
2022-04-28 2022-04-26 8.917 124,132,701 -1,302,517 8.74% 1,106,841,767
2022-04-27 2022-04-25 9.512 125,435,218 +444,905 8.83% 1,193,135,293
2022-04-26 2022-04-22 10.066 124,990,313 +427,571 8.80% 1,258,126,277
2022-04-25 2022-04-21 10.232 124,562,742 +908,589 8.77% 1,274,518,268
2022-04-22 2022-04-20 10.301 123,654,153 -620,412 8.70% 1,273,782,004
2022-04-21 2022-04-19 10.730 124,274,565 -1,711,006 8.75% 1,333,513,512
2022-04-20 2022-04-14 11.215 125,985,571 -31,418 8.87% 1,412,925,600
2022-04-19 2022-04-13 10.550 126,016,989 +661,941 8.87% 1,329,528,148
2022-04-14 2022-04-12 10.509 125,355,048 -773,889 8.82% 1,317,337,546
2022-04-13 2022-04-11 10.661 126,128,937 -15,456 8.88% 1,344,679,943
2022-04-12 2022-04-08 10.980 126,144,393 +330,790 8.88% 1,385,015,409
2022-04-11 2022-04-07 11.021 125,813,603 +170,811 8.85% 1,386,609,380
2022-04-08 2022-04-06 11.492 125,642,792 +413,132 8.84% 1,443,873,473
2022-04-07 2022-04-04 11.921 125,229,660 +749,795 8.81% 1,492,876,286
2022-04-06 2022-04-01 11.769 124,479,865 -61,030 8.76% 1,464,979,343
2022-04-04 2022-03-31 11.810 124,540,895 +1,085,178 8.77% 1,470,870,643
2022-04-01 2022-03-30 11.755 123,455,717 -162,795 8.69% 1,451,217,019
2022-03-31 2022-03-29 11.810 123,618,512 -1,796,231 8.70% 1,459,976,984
2022-03-30 2022-03-28 11.506 125,414,743 +758,360 8.83% 1,442,989,207
2022-03-29 2022-03-25 11.603 124,656,383 +93,893 8.77% 1,446,345,359
2022-03-28 2022-03-24 11.976 124,562,490 -999,893 8.77% 1,491,821,477
2022-03-25 2022-03-23 11.907 125,562,383 +617,522 8.84% 1,495,104,219
2022-03-24 2022-03-22 11.713 124,944,861 +991,647 8.79% 1,463,532,017
2022-03-23 2022-03-21 10.924 123,953,214 -732,360 8.72% 1,354,092,279
2022-03-22 2022-03-18 11.423 124,685,574 -491,129 8.78% 1,424,241,460
2022-03-21 2022-03-17 11.381 125,176,703 -289,260 8.81% 1,424,652,002
2022-03-18 2022-03-16 11.589 125,465,963 +1,098,179 8.83% 1,454,001,481
2022-03-17 2022-03-15 9.415 124,367,784 -995,620 8.75% 1,170,928,227
2022-03-16 2022-03-14 9.540 125,363,404 -1,680,310 8.82% 1,195,923,678
2022-03-15 2022-03-11 10.730 127,043,714 +1,396,828 8.94% 1,363,227,538
2022-03-14 2022-03-10 11.035 125,646,886 +1,198,932 8.84% 1,386,511,632
2022-03-11 2022-03-09 10.592 124,447,954 +94,976 8.76% 1,318,143,409
2022-03-10 2022-03-08 11.270 124,352,978 -511,352 8.75% 1,401,503,096
2022-03-09 2022-03-07 11.589 124,864,330 -485,677 8.79% 1,447,029,269
2022-03-08 2022-03-04 11.796 125,350,007 -2,400,754 8.82% 1,478,690,980
2022-03-07 2022-03-03 12.738 127,750,761 -988,708 8.99% 1,627,289,378
2022-03-04 2022-03-02 12.987 128,739,469 +3,644,248 9.06% 1,671,968,220
2022-03-03 2022-03-01 12.904 125,095,221 +184,534 8.80% 1,614,247,407
2022-03-02 2022-02-28 12.600 124,910,687 +2,520,647 8.79% 1,573,817,810
2022-03-01 2022-02-25 13.029 122,390,040 -1,930,353 8.61% 1,594,590,479
2022-02-28 2022-02-24 13.015 124,320,393 -333,318 8.75% 1,618,019,288
2022-02-25 2022-02-23 13.361 124,653,711 -2,569,759 8.76% 1,665,505,196
2022-02-24 2022-02-22 13.472 127,223,470 +2,889 8.94% 1,713,931,827
2022-02-23 2022-02-21 13.555 127,220,581 -33,585 8.94% 1,724,461,619
2022-02-22 2022-02-18 13.513 127,254,166 -39,001 8.95% 1,719,631,109
2022-02-21 2022-02-17 13.721 127,293,167 +241,953 8.95% 1,746,595,000
2022-02-18 2022-02-16 13.596 127,051,214 -40,085 8.93% 1,727,443,189
2022-02-17 2022-02-15 13.638 127,091,299 -1,077,847 8.93% 1,733,267,188
2022-02-16 2022-02-14 13.707 128,169,146 -204,838 9.01% 1,756,839,760
2022-02-15 2022-02-11 13.873 128,373,984 -75,835 9.02% 1,780,976,576
2022-02-14 2022-02-10 14.012 128,449,819 -396,250 9.03% 1,799,813,378
2022-02-11 2022-02-09 13.500 128,846,069 +2,141,553 9.06% 1,739,359,106
2022-02-10 2022-02-08 13.776 126,704,516 -337,757 8.91% 1,745,535,322
2022-02-09 2022-02-07 13.873 127,042,273 -442,738 8.93% 1,762,501,290
2022-02-08 2022-02-04 14.178 127,485,011 +197,535 8.96% 1,807,476,040
2022-02-07 2022-01-31 13.804 127,287,476 -380,625 8.95% 1,757,091,184
2022-02-04 2022-01-27 13.776 127,668,101 -2,838,797 8.97% 1,758,810,079
2022-01-28 2022-01-26 13.707 130,506,898 +6,902,166 9.17% 1,788,883,788
2022-01-27 2022-01-25 13.790 123,604,732 -13,392 8.69% 1,704,542,767
2022-01-26 2022-01-24 13.652 123,618,124 -216,313 8.69% 1,687,611,709
2022-01-25 2022-01-21 14.123 123,834,437 +303,922 8.71% 1,748,860,111
2022-01-24 2022-01-20 13.790 123,530,515 -85,587 8.68% 1,703,519,295
2022-01-21 2022-01-19 13.666 123,616,102 -1,364,450 8.69% 1,689,295,651
2022-01-20 2022-01-18 13.804 124,980,552 -585,816 8.79% 1,725,246,135
2022-01-19 2022-01-17 12.946 125,566,368 +903,894 8.83% 1,625,542,804
2022-01-18 2022-01-14 13.292 124,662,474 +803,766 8.76% 1,656,992,112
2022-01-17 2022-01-13 13.333 123,858,708 +2,040,712 8.71% 1,651,453,307
2022-01-14 2022-01-12 12.876 121,817,996 +364,663 8.56% 1,568,584,307
2022-01-13 2022-01-11 12.378 121,453,333 +729,110 8.54% 1,503,351,111
2022-01-12 2022-01-10 12.198 120,724,223 +2,121,749 8.49% 1,472,596,601
2022-01-11 2022-01-07 12.932 118,602,474 +2,229,580 8.34% 1,533,748,288
2022-01-10 2022-01-06 13.084 116,372,894 +1,341,216 8.18% 1,522,639,562
2022-01-07 2022-01-05 12.752 115,031,678 -352,518 8.09% 1,466,866,369
2022-01-06 2022-01-04 13.929 115,384,196 +336,207 8.11% 1,607,155,043
2022-01-05 2022-01-03 14.095 115,047,989 +1,964,889 8.09% 1,621,587,083
2022-01-04 2021-12-31 14.455 113,083,100 +225,341 7.95% 1,634,600,663
2022-01-03 2021-12-29 14.095 112,857,759 +516,226 7.93% 1,590,716,064
2021-12-30 2021-12-28 14.123 112,341,533 +688,123 7.90% 1,586,550,806
2021-12-29 2021-12-24 14.233 111,653,410 -7,391 7.85% 1,589,200,059
2021-12-28 2021-12-22 14.787 111,660,801 +232,320 7.85% 1,651,145,929
2021-12-23 2021-12-21 14.621 111,428,481 +145,172 7.83% 1,629,196,974
2021-12-22 2021-12-20 14.289 111,283,309 -597,778 7.82% 1,590,095,449
2021-12-21 2021-12-17 15.203 111,881,087 +705,434 7.86% 1,700,875,337
2021-12-20 2021-12-16 15.064 111,175,653 +775,136 7.82% 1,674,757,961
2021-12-17 2021-12-15 15.147 110,400,517 -205,480 7.76% 1,672,252,661
2021-12-16 2021-12-14 15.452 110,605,997 -31,778 7.78% 1,709,056,168
2021-12-15 2021-12-13 15.590 110,637,775 +275,564 7.78% 1,724,865,717
2021-12-14 2021-12-10 15.507 110,362,211 -100,393 7.76% 1,711,401,395
2021-12-13 2021-12-09 15.673 110,462,604 +435,877 7.77% 1,731,311,326
2021-12-10 2021-12-08 15.590 110,026,727 +699,426 7.73% 1,715,339,352
2021-12-09 2021-12-07 15.590 109,327,301 +217,035 7.69% 1,704,435,157
2021-12-08 2021-12-06 15.203 109,110,266 -4,341,434 7.67% 1,658,751,853
2021-12-07 2021-12-03 15.867 113,451,700 +577,798 7.98% 1,800,151,646
2021-12-06 2021-12-02 16.172 112,873,902 -686,136 7.93% 1,825,365,542
2021-12-03 2021-12-01 16.089 113,560,038 +26,001 7.98% 1,827,027,666
2021-12-02 2021-11-30 16.393 113,534,037 +1,024,510 7.98% 1,861,192,310
2021-12-01 2021-11-29 16.476 112,509,527 -5,239,190 7.91% 1,853,743,865
2021-11-30 2021-11-26 16.753 117,748,717 -2,740,210 8.28% 1,972,672,637
2021-11-29 2021-11-25 17.086 120,488,927 -2,889 8.47% 2,058,617,987
2021-11-26 2021-11-24 16.975 120,491,816 -1,687,533 8.47% 2,045,321,043
2021-11-25 2021-11-23 17.307 122,179,349 +975,396 8.59% 2,114,566,201
2021-11-24 2021-11-22 17.335 121,203,953 -124,226 8.52% 2,101,041,253
2021-11-23 2021-11-19 17.501 121,328,179 +297,686 8.53% 2,123,353,096
2021-11-22 2021-11-18 17.529 121,030,493 -238,736 8.51% 2,121,494,814
2021-11-19 2021-11-17 17.390 121,269,229 +2,054,436 8.53% 2,108,889,004
2021-11-18 2021-11-16 17.307 119,214,793 +2,341,529 8.38% 2,063,258,431
2021-11-17 2021-11-15 17.169 116,873,264 +1,121,008 8.22% 2,006,551,564
2021-11-16 2021-11-12 17.113 115,752,256 -588,271 8.14% 1,980,894,752
2021-11-15 2021-11-11 17.335 116,340,527 +429,015 8.18% 2,016,734,938
2021-11-12 2021-11-10 16.809 115,911,512 +3,217,616 8.15% 1,948,312,981
2021-11-11 2021-11-09 17.252 112,693,896 +2,332,724 7.92% 1,944,159,546
2021-11-10 2021-11-08 17.307 110,361,172 -37,689 7.76% 1,910,028,218
2021-11-09 2021-11-05 17.113 110,398,861 +404,459 7.76% 1,889,280,882
2021-11-08 2021-11-04 17.279 109,994,402 -118,160 7.73% 1,900,634,616
2021-11-05 2021-11-03 16.366 110,112,562 +641,357 7.74% 1,802,054,040
2021-11-04 2021-11-02 16.532 109,471,205 -24,195 7.70% 1,809,746,277
2021-11-03 2021-11-01 17.113 109,495,400 -813,252 7.70% 1,873,819,748
2021-11-02 2021-10-29 17.224 110,308,652 +405,903 7.75% 1,899,955,478
2021-11-01 2021-10-28 17.390 109,902,749 -901,727 7.73% 1,911,224,313
2021-10-29 2021-10-27 17.390 110,804,476 -555,209 7.76% 1,926,905,473
2021-10-28 2021-10-26 17.639 111,359,685 +2,222,358 7.80% 1,964,313,893
2021-10-27 2021-10-25 17.224 109,137,327 +399,042 7.65% 1,879,780,585
2021-10-26 2021-10-22 17.362 108,738,285 -268,315 7.62% 1,887,963,014
2021-10-25 2021-10-21 17.279 109,006,600 -330,068 7.64% 1,883,566,014
2021-10-22 2021-10-20 17.086 109,336,668 +138,672 7.66% 1,868,075,656
2021-10-21 2021-10-19 16.919 109,197,996 +334,401 7.65% 1,847,563,359
2021-10-20 2021-10-18 16.892 108,863,595 +556,492 7.63% 1,838,890,923
2021-10-19 2021-10-15 16.947 108,307,103 -384,597 7.59% 1,835,489,159
2021-10-18 2021-10-12 16.006 108,691,700 +240,039 7.62% 1,739,673,235
2021-10-15 2021-10-11 15.701 108,451,661 -3,780,247 7.60% 1,702,796,422
2021-10-12 2021-10-08 15.618 112,231,908 +74,117 7.86% 1,752,826,427
2021-10-11 2021-10-07 14.676 112,157,791 +838,602 7.86% 1,646,071,815
2021-10-08 2021-10-06 14.926 111,319,189 -81,252 7.80% 1,661,507,328
2021-10-07 2021-10-05 15.258 111,400,441 +171,022 7.81% 1,699,737,950
2021-10-06 2021-10-04 15.590 111,229,419 +669,915 7.79% 1,734,089,568
2021-10-05 2021-09-30 15.563 110,559,504 +1,829,816 7.75% 1,720,583,918
2021-10-04 2021-09-29 16.172 108,729,688 -19,997 7.62% 1,758,346,459
2021-09-30 2021-09-28 15.895 108,749,685 +686,908 7.62% 1,728,555,635
2021-09-29 2021-09-27 15.396 108,062,777 -647,495 7.57% 1,663,774,170
2021-09-28 2021-09-24 15.729 108,710,272 +708,525 7.62% 1,709,867,195
2021-09-27 2021-09-23 15.978 108,001,747 -222,452 7.57% 1,725,639,431
2021-09-24 2021-09-21 16.615 108,224,199 -836,364 7.58% 1,798,121,743
2021-09-23 2021-09-20 15.978 109,060,563 +2,949,662 7.64% 1,742,557,071
2021-09-21 2021-09-17 16.753 106,110,901 -4,296,056 7.43% 1,777,701,500
2021-09-20 2021-09-16 16.476 110,406,957 +100,392 7.74% 1,819,101,232
2021-09-17 2021-09-15 15.673 110,306,565 +764,428 7.73% 1,728,865,683
2021-09-16 2021-09-14 16.310 109,542,137 +112,310 7.67% 1,786,651,984
2021-09-15 2021-09-13 16.559 109,429,827 -359,319 7.67% 1,812,092,483
2021-09-14 2021-09-10 16.726 109,789,146 +102,198 7.69% 1,836,283,821
2021-09-13 2021-09-09 16.670 109,686,948 -530,477 7.68% 1,828,499,753
2021-09-10 2021-09-08 17.030 110,217,425 -273,732 7.72% 1,877,019,733
2021-09-09 2021-09-07 17.224 110,491,157 +36,835 7.74% 1,903,098,943
2021-09-08 2021-09-06 17.307 110,454,322 -140,839 7.74% 1,911,640,371
2021-09-07 2021-09-03 17.418 110,595,161 -313,666 7.75% 1,926,327,980
2021-09-06 2021-09-02 17.418 110,908,827 -526,285 7.77% 1,931,791,362
2021-09-03 2021-09-01 18.138 111,435,112 +131,088 7.81% 2,021,188,488
2021-09-02 2021-08-31 18.055 111,304,024 +530,130 7.80% 2,009,564,378
2021-09-01 2021-08-30 17.446 110,773,894 -352,096 7.76% 1,932,508,595
2021-08-31 2021-08-27 17.889 111,125,990 +2,306,058 7.79% 1,987,886,678
2021-08-30 2021-08-26 17.778 108,819,932 -516,231 7.62% 1,934,581,099
2021-08-27 2021-08-25 18.165 109,336,163 -699,457 7.66% 1,986,145,819
2021-08-26 2021-08-24 17.861 110,035,620 -517,852 7.71% 1,965,334,471
2021-08-25 2021-08-23 16.642 110,553,472 +636,661 7.75% 1,839,883,483
2021-08-24 2021-08-20 16.338 109,916,811 -183,097 7.70% 1,795,806,725
2021-08-23 2021-08-19 17.584 110,099,908 -434,685 7.71% 1,935,994,608
2021-08-20 2021-08-18 18.553 110,534,593 +356,430 7.74% 2,050,767,760
2021-08-19 2021-08-17 18.747 110,178,163 +49,487 7.72% 2,065,511,693
2021-08-18 2021-08-16 18.969 110,128,676 +2,294 7.72% 2,088,980,816
2021-08-17 2021-08-13 19.218 110,126,382 +792,533 7.72% 2,116,383,194
2021-08-16 2021-08-12 18.664 109,333,849 -738,499 7.66% 2,040,600,534
2021-08-13 2021-08-11 18.830 110,072,348 +3,936,614 7.71% 2,072,672,120
2021-08-12 2021-08-10 19.190 106,135,734 -89,198 7.44% 2,036,752,811
2021-08-11 2021-08-09 18.332 106,224,932 +2,200,040 7.44% 1,947,277,803
2021-08-10 2021-08-06 18.276 104,024,892 +551,870 7.29% 1,901,186,279
2021-08-09 2021-08-05 18.719 103,473,022 +526,732 7.25% 1,936,945,010
2021-08-06 2021-08-04 20.076 102,946,290 +682,359 7.21% 2,066,770,094
2021-08-05 2021-08-03 19.882 102,263,931 +419,626 7.16% 2,033,248,166
2021-08-04 2021-08-02 20.436 101,844,305 +742,110 7.14% 2,081,309,051
2021-08-03 2021-07-30 20.049 101,102,195 -164,312 7.08% 2,026,948,026
2021-08-02 2021-07-29 19.993 101,266,507 -1,197,488 7.10% 2,024,633,832
2021-07-30 2021-07-28 19.772 102,463,995 -1,434,763 7.18% 2,025,876,462
2021-07-29 2021-07-27 19.329 103,898,758 -1,216,989 7.28% 2,008,210,534
2021-07-28 2021-07-26 20.076 105,115,747 -179,016 7.37% 2,110,324,542
2021-07-27 2021-07-23 21.267 105,294,763 +347,401 7.38% 2,239,295,738
2021-07-26 2021-07-22 22.707 104,947,362 +621,134 7.35% 2,383,026,331
2021-07-23 2021-07-21 22.375 104,326,228 -3,933 7.31% 2,334,255,164
2021-07-22 2021-07-20 22.125 104,330,161 +367,987 7.31% 2,308,341,816
2021-07-21 2021-07-19 22.568 103,962,174 +1,549,544 7.28% 2,346,261,550
2021-07-20 2021-07-16 22.873 102,412,630 +436,238 7.18% 2,342,486,133
2021-07-19 2021-07-15 23.288 101,976,392 +69,141 7.15% 2,374,865,947
2021-07-16 2021-07-14 22.070 101,907,251 +41,501 7.14% 2,249,090,183
2021-07-15 2021-07-13 22.568 101,865,750 -655,184 7.14% 2,298,948,582
2021-07-14 2021-07-12 21.212 102,520,934 -326,770 7.18% 2,174,627,050
2021-07-13 2021-07-09 21.572 102,847,704 +334,041 7.21% 2,218,582,182
2021-07-12 2021-07-08 20.685 102,513,663 +1,624,917 7.18% 2,120,536,811
2021-07-09 2021-07-07 19.633 100,888,746 +151,532 7.07% 1,980,762,573
2021-07-08 2021-07-06 19.273 100,737,214 +508,988 7.06% 1,941,523,437
2021-07-07 2021-07-05 19.467 100,228,226 +789,995 7.02% 1,951,141,790
2021-07-06 2021-07-02 19.162 99,438,231 +1,172,277 6.97% 1,905,473,645
2021-07-05 2021-06-30 19.245 98,265,954 -442,588 6.89% 1,891,173,360
2021-07-02 2021-06-29 17.999 98,708,542 -1,565,267 6.92% 1,776,689,582
2021-06-30 2021-06-28 17.612 100,273,809 -217,138 7.03% 1,765,989,391
2021-06-29 2021-06-25 17.529 100,490,947 +214,670 7.04% 1,761,465,377
2021-06-28 2021-06-24 17.861 100,276,277 -142,283 7.03% 1,791,023,887
2021-06-25 2021-06-23 17.833 100,418,560 -254,813 7.04% 1,790,784,467
2021-06-24 2021-06-22 17.473 100,673,373 +231,842 7.05% 1,759,087,494
2021-06-23 2021-06-21 17.722 100,441,531 -936,817 7.04% 1,780,068,685
2021-06-22 2021-06-18 17.889 101,378,348 -203,842 7.10% 1,813,515,159
2021-06-21 2021-06-17 17.833 101,582,190 -286,703 7.12% 1,811,535,716
2021-06-18 2021-06-16 17.999 101,868,893 -24,556 7.14% 1,833,573,846
2021-06-17 2021-06-15 18.581 101,893,449 -2,963,169 7.14% 1,893,268,657
2021-06-16 2021-06-11 18.941 104,856,618 +63,919 7.35% 1,986,073,926
2021-06-15 2021-06-10 18.885 104,792,699 +243,398 7.34% 1,979,059,552
2021-06-11 2021-06-09 19.024 104,549,301 -35,751 7.33% 1,988,938,400
2021-06-10 2021-06-08 19.135 104,585,052 -309,900 7.33% 2,001,202,912
2021-06-09 2021-06-07 19.522 104,894,952 +867,926 7.35% 2,047,798,251
2021-06-08 2021-06-04 19.135 104,027,026 -7,945 7.29% 1,990,525,256
2021-06-07 2021-06-03 19.301 104,034,971 +1,563,903 7.29% 2,007,962,467
2021-06-04 2021-06-02 19.439 102,471,068 +916,729 7.18% 1,991,965,613
2021-06-03 2021-06-01 18.996 101,554,339 +363,652 7.12% 1,929,150,286
2021-06-02 2021-05-31 18.858 101,190,687 +229,025 7.09% 1,908,231,754
2021-06-01 2021-05-28 18.941 100,961,662 -819,047 7.07% 1,912,300,132
2021-05-31 2021-05-27 19.633 101,780,709 -7,435,366 7.13% 1,998,274,605
2021-05-28 2021-05-26 18.553 109,216,075 +4,431,715 7.65% 2,026,305,063
2021-05-27 2021-05-25 18.138 104,784,360 -463,719 7.34% 1,900,558,436
2021-05-26 2021-05-24 18.659 105,248,079 -21,306 7.37% 1,963,812,509
2021-05-25 2021-05-21 18.659 105,269,385 -654,642 7.38% 1,964,210,056
2021-05-24 2021-05-20 19.142 105,924,027 -837,593 7.62% 2,027,643,279
2021-05-21 2021-05-18 19.342 106,761,620 -5,385,755 7.68% 2,064,933,513
2021-05-20 2021-05-17 19.086 112,147,375 -3,062,816 8.07% 2,140,393,571
2021-05-18 2021-05-14 18.659 115,210,191 +3,701,030 8.29% 2,149,694,478
2021-05-17 2021-05-13 19.000 111,509,161 -2,924,120 8.03% 2,118,697,800
2021-05-14 2021-05-12 19.797 114,433,281 +377,240 8.24% 2,265,393,211
2021-05-13 2021-05-11 19.626 114,056,041 +606,390 8.21% 2,238,460,259
2021-05-12 2021-05-10 19.541 113,449,651 -422,932 8.17% 2,216,878,575
2021-05-11 2021-05-07 19.768 113,872,583 -2,611,101 8.20% 2,251,054,353
2021-05-10 2021-05-06 20.195 116,483,684 -1,479,779 8.38% 2,352,369,020
2021-05-07 2021-05-05 20.195 117,963,463 -1,481,115 8.49% 2,382,252,915
2021-05-06 2021-05-04 20.252 119,444,578 -811,123 8.60% 2,418,958,619
2021-05-05 2021-05-03 19.285 120,255,701 -1,415,582 8.66% 2,319,088,771
2021-05-04 2021-04-30 20.024 121,671,283 +125,161 8.76% 2,436,367,243
2021-05-03 2021-04-29 20.337 121,546,122 -4,267,277 8.75% 2,471,890,075
2021-04-30 2021-04-28 20.508 125,813,399 +17,019,887 9.06% 2,580,145,308
2021-04-29 2021-04-27 20.309 108,793,512 -20,727,927 7.83% 2,209,445,093
2021-04-28 2021-04-26 19.967 129,521,439 -327,638 9.32% 2,586,192,083
2021-04-27 2021-04-23 20.053 129,849,077 +23,955 9.35% 2,603,814,186
2021-04-26 2021-04-22 19.683 129,825,122 -685,711 9.34% 2,555,329,089
2021-04-23 2021-04-21 19.626 130,510,833 -268,604 9.39% 2,561,401,487
2021-04-22 2021-04-20 20.053 130,779,437 -340,389 9.41% 2,622,470,342
2021-04-21 2021-04-19 19.541 131,119,826 +12,906,735 9.44% 2,562,165,071
2021-04-20 2021-04-16 19.086 118,213,091 +851,866 8.51% 2,256,161,055
2021-04-19 2021-04-15 19.541 117,361,225 -1,496,443 8.45% 2,293,313,227
2021-04-16 2021-04-14 19.398 118,857,668 +475,843 8.55% 2,305,651,078
2021-04-15 2021-04-13 18.943 118,381,825 +1,697,698 8.52% 2,242,545,508
2021-04-14 2021-04-12 19.313 116,684,127 +103,536 8.40% 2,253,531,124
2021-04-13 2021-04-09 20.280 116,580,591 -1,534,484 8.39% 2,364,273,897
2021-04-12 2021-04-08 21.560 118,115,075 +916,810 8.50% 2,546,575,407
2021-04-09 2021-04-07 20.309 117,198,265 -3,660,694 8.44% 2,380,133,950
2021-04-08 2021-04-01 20.451 120,858,959 -2,195,532 8.70% 2,471,665,778
2021-04-07 2021-03-31 20.195 123,054,491 -2,133,615 8.86% 2,485,065,396
2021-04-01 2021-03-30 20.479 125,188,106 -53,704 9.01% 2,563,761,198
2021-03-31 2021-03-29 20.451 125,241,810 +4,611,091 9.01% 2,561,298,710
2021-03-30 2021-03-26 20.365 120,630,719 -10,674,253 8.69% 2,456,704,626
2021-03-29 2021-03-25 20.053 131,304,972 -2,549,199 9.46% 2,633,008,695
2021-03-26 2021-03-24 20.110 133,854,171 -4,552,266 9.64% 2,691,741,358
2021-03-25 2021-03-23 20.508 138,406,437 -1,388,504 9.97% 2,838,399,740
2021-03-24 2021-03-22 20.479 139,794,941 -3,862,386 10.07% 2,862,898,536
2021-03-23 2021-03-19 21.304 143,657,327 -594,865 10.35% 3,060,494,504
2021-03-22 2021-03-18 21.219 144,252,192 +2,644,899 10.39% 3,060,858,504
2021-03-19 2021-03-17 20.337 141,607,293 +2,390,943 10.20% 2,879,875,197
2021-03-18 2021-03-16 18.289 139,216,350 -3,496,061 10.03% 2,546,145,519
2021-03-17 2021-03-15 17.265 142,712,411 -284,776 10.28% 2,463,953,113
2021-03-16 2021-03-12 16.782 142,997,187 +222,476 10.30% 2,399,725,193
2021-03-15 2021-03-11 16.383 142,774,711 -8,217 10.28% 2,339,137,644
2021-03-12 2021-03-10 15.928 142,782,928 -366,391 10.28% 2,274,292,481
2021-03-11 2021-03-09 15.189 143,149,319 +26,172,546 10.31% 2,174,265,367
2021-03-10 2021-03-08 15.132 116,976,773 -24,741,943 8.42% 1,770,081,543
2021-03-09 2021-03-05 16.270 141,718,716 -1,604,605 10.21% 2,305,712,970
2021-03-08 2021-03-04 16.383 143,323,321 +23,580,194 10.32% 2,348,125,750
2021-03-05 2021-03-03 16.298 119,743,127 -487,283 8.62% 1,951,583,880
2021-03-04 2021-03-02 16.611 120,230,410 -236,259 8.66% 1,997,143,081
2021-03-03 2021-03-01 16.327 120,466,669 -666,565 8.68% 1,966,802,716
2021-03-02 2021-02-26 16.071 121,133,234 -16,379,621 8.72% 1,946,676,405
2021-03-01 2021-02-25 16.639 137,512,855 -10,762,766 9.90% 2,288,132,501
2021-02-26 2021-02-24 15.587 148,275,621 -776,970 10.68% 2,311,172,254
2021-02-25 2021-02-23 16.355 149,052,591 -939,218 10.73% 2,437,751,203
2021-02-24 2021-02-22 16.184 149,991,809 -255,243 10.80% 2,427,514,398
2021-02-23 2021-02-19 16.583 150,247,052 +860,215 10.82% 2,491,474,916
2021-02-22 2021-02-18 16.497 149,386,837 -136,830 10.76% 2,464,463,160
2021-02-19 2021-02-17 16.668 149,523,667 -414,053 10.77% 2,492,238,268
2021-02-18 2021-02-16 16.839 149,937,720 +26,638,861 10.80% 2,524,728,103
2021-02-17 2021-02-11 16.526 123,298,859 +241,615 8.88% 2,037,591,851
2021-02-16 2021-02-09 16.611 123,057,244 +6,599,027 8.86% 2,044,099,521
2021-02-10 2021-02-08 16.924 116,458,217 -185,983 8.39% 1,970,920,503
2021-02-09 2021-02-05 16.810 116,644,200 -1,017,458 8.40% 1,960,797,004
2021-02-08 2021-02-04 17.237 117,661,658 -288,164 8.47% 2,028,101,064
2021-02-05 2021-02-03 16.668 117,949,822 -897,189 8.49% 1,965,970,111
2021-02-04 2021-02-02 16.213 118,847,011 -739,011 8.56% 1,926,837,653
2021-02-03 2021-02-01 15.928 119,586,022 -1,584,818 8.61% 1,904,804,689
2021-02-02 2021-01-29 15.473 121,170,840 -620,796 8.73% 1,874,903,947
2021-02-01 2021-01-28 15.416 121,791,636 -543,016 8.77% 1,877,581,320
2021-01-29 2021-01-27 15.786 122,334,652 -177,194 8.81% 1,931,187,666
2021-01-28 2021-01-26 15.843 122,511,846 +877,566 8.82% 1,940,954,184
2021-01-27 2021-01-25 16.184 121,634,280 +1,703,641 8.76% 1,968,567,270
2021-01-26 2021-01-22 16.895 119,930,639 -328,075 8.64% 2,026,275,986
2021-01-25 2021-01-21 16.611 120,258,714 +2,553,489 8.66% 1,997,613,238
2021-01-22 2021-01-20 16.839 117,705,225 -1,721,913 8.48% 1,981,980,848
2021-01-21 2021-01-19 17.038 119,427,138 -595,217 8.60% 2,034,753,725
2021-01-20 2021-01-18 16.497 120,022,355 +332,590 8.64% 1,980,031,696
2021-01-19 2021-01-15 16.412 119,689,765 +336,458 8.62% 1,964,331,732
2021-01-18 2021-01-14 15.701 119,353,307 -2,097,497 8.60% 1,873,939,387
2021-01-15 2021-01-13 15.502 121,450,804 -602,722 8.75% 1,882,690,371
2021-01-14 2021-01-12 15.303 122,053,526 +4,084,060 8.79% 1,867,732,220
2021-01-13 2021-01-11 14.449 117,969,466 +577,564 8.50% 1,704,571,924
2021-01-12 2021-01-08 15.217 117,391,902 +1,128,434 8.45% 1,786,380,322
2021-01-11 2021-01-07 15.672 116,263,468 -8,006,066 8.37% 1,822,119,589
2021-01-08 2021-01-06 16.412 124,269,534 +553,574 8.95% 2,039,494,262
2021-01-07 2021-01-05 17.464 123,715,960 +690,985 8.91% 2,160,608,626
2021-01-06 2021-01-04 17.862 123,024,975 -54,494 8.86% 2,197,530,615
2021-01-05 2020-12-31 18.232 123,079,469 +1,025,523 8.86% 2,244,014,446
2021-01-04 2020-12-29 17.265 122,053,946 +1,276,462 8.79% 2,107,281,336
2020-12-30 2020-12-28 17.720 120,777,484 +2,213,840 8.70% 2,140,208,231
2020-12-29 2020-12-24 18.232 118,563,644 -2,332,236 8.55% 2,161,680,840
2020-12-28 2020-12-22 18.033 120,895,880 +2,664,768 8.71% 2,180,131,870
2020-12-23 2020-12-21 18.346 118,231,112 -433,663 8.52% 2,169,069,631
2020-12-22 2020-12-18 18.204 118,664,775 -113,837 8.55% 2,160,149,451
2020-12-21 2020-12-17 18.232 118,778,612 -261,572 8.56% 2,165,600,188
2020-12-18 2020-12-16 18.261 119,040,184 +744,614 8.58% 2,173,755,143
2020-12-17 2020-12-15 18.175 118,295,570 +928,721 8.53% 2,150,063,786
2020-12-16 2020-12-14 18.204 117,366,849 +1,044,196 8.46% 2,136,522,270
2020-12-15 2020-12-11 18.204 116,322,653 +1,153,425 8.38% 2,117,513,938
2020-12-14 2020-12-10 18.062 115,169,228 +840,967 8.30% 2,080,138,183
2020-12-11 2020-12-09 18.943 114,328,261 +705,910 8.24% 2,165,757,524
2020-12-10 2020-12-08 19.683 113,622,351 +346,583 8.19% 2,236,412,292
2020-12-09 2020-12-07 19.626 113,275,768 +3,317,999 8.16% 2,223,146,645
2020-12-08 2020-12-04 19.797 109,957,769 +312,199 7.92% 2,176,793,160
2020-12-07 2020-12-03 19.484 109,645,570 -4,895,359 7.90% 2,136,307,012
2020-12-04 2020-12-02 19.000 114,540,929 -44,972 8.26% 2,176,302,037
2020-12-03 2020-12-01 19.455 114,585,901 -1,860,374 8.26% 2,229,303,976
2020-12-02 2020-11-30 18.830 116,446,275 +43,947 8.39% 2,192,631,226
2020-12-01 2020-11-27 18.403 116,402,328 -167,862 8.39% 2,142,140,498
2020-11-30 2020-11-26 17.976 116,570,190 -1,360,174 8.40% 2,095,494,800
2020-11-27 2020-11-25 17.237 117,930,364 -239,773 8.50% 2,032,732,674
2020-11-26 2020-11-24 17.407 118,170,137 +697,446 8.52% 2,057,032,560
2020-11-25 2020-11-23 17.265 117,472,691 -81,008 8.47% 2,028,185,220
2020-11-24 2020-11-20 16.583 117,553,699 +495,311 8.48% 1,949,336,699
2020-11-23 2020-11-19 16.725 117,058,388 +437,570 8.44% 1,957,770,906
2020-11-20 2020-11-18 15.701 116,620,818 +797,372 8.41% 1,831,037,193
2020-11-19 2020-11-17 15.587 115,823,446 +308,613 8.35% 1,805,340,169
2020-11-18 2020-11-16 15.644 115,514,833 +560,965 8.33% 1,807,101,095
2020-11-17 2020-11-13 15.559 114,953,868 +459,076 8.29% 1,788,516,374
2020-11-16 2020-11-12 15.473 114,494,792 -245,822 8.26% 1,771,603,939
2020-11-13 2020-11-11 15.359 114,740,614 +1,841,194 8.27% 1,762,353,131
2020-11-12 2020-11-10 15.843 112,899,420 +628,967 8.14% 1,788,664,596
2020-11-11 2020-11-09 16.924 112,270,453 +367,587 8.10% 1,900,047,445
2020-11-10 2020-11-06 16.867 111,902,866 +546,699 8.07% 1,887,460,658
2020-11-09 2020-11-05 16.554 111,356,167 +1,881,629 8.03% 1,843,398,642
2020-11-06 2020-11-04 16.127 109,474,538 +288,485 7.89% 1,765,542,535
2020-11-05 2020-11-03 15.900 109,186,053 +1,390,830 7.87% 1,736,045,005
2020-11-04 2020-11-02 16.042 107,795,223 +10,641,494 7.77% 1,729,261,308
2020-11-03 2020-10-30 15.587 97,153,729 +1,421,067 7.01% 1,514,335,272
2020-11-02 2020-10-29 15.985 95,732,662 +1,342,665 6.90% 1,530,306,616
2020-10-30 2020-10-28 15.871 94,389,997 +1,820,103 6.81% 1,498,104,733
2020-10-29 2020-10-27 15.701 92,569,894 +450,368 6.68% 1,453,419,053
2020-10-28 2020-10-23 16.241 92,119,526 +693,657 6.65% 1,496,131,641
2020-10-27 2020-10-22 16.241 91,425,869 +1,141,573 6.60% 1,484,865,819
2020-10-23 2020-10-21 16.327 90,284,296 +804,052 6.52% 1,474,029,290
2020-10-22 2020-10-20 15.815 89,480,244 +230,985 6.46% 1,415,089,655
2020-10-21 2020-10-19 14.179 89,249,259 +755,183 6.44% 1,265,469,804
2020-10-20 2020-10-16 14.364 88,494,076 -971,747 6.39% 1,271,123,015
2020-10-19 2020-10-15 14.648 89,465,823 +195,124 6.46% 1,310,528,275
2020-10-16 2020-10-14 13.937 89,270,699 +3,252,420 6.44% 1,244,190,899
2020-10-15 2020-10-12 13.596 86,018,279 +591,420 6.21% 1,169,501,143
2020-10-14 2020-10-09 13.909 85,426,859 -381,178 6.17% 1,188,188,384
2020-10-12 2020-10-08 14.094 85,808,037 -514,002 6.19% 1,209,354,516
2020-10-09 2020-10-07 13.880 86,322,039 -56,252 6.23% 1,198,184,003
2020-10-08 2020-10-06 13.283 86,378,291 -2,750,723 6.23% 1,147,370,006
2020-10-07 2020-10-05 12.984 89,129,014 -2,206,274 6.43% 1,157,289,170
2020-10-06 2020-09-30 13.041 91,335,288 -598,029 6.59% 1,191,132,152
2020-10-05 2020-09-29 12.970 91,933,317 -1,684,554 6.63% 1,192,393,988
2020-09-30 2020-09-28 12.885 93,617,871 -123,051 6.76% 1,206,254,558
2020-09-29 2020-09-25 12.586 93,740,922 -266,231 6.77% 1,179,843,762
2020-09-28 2020-09-24 12.401 94,007,153 -866,544 6.79% 1,165,814,344
2020-09-25 2020-09-23 12.785 94,873,697 +832,881 6.85% 1,212,990,851
2020-09-24 2020-09-22 13.340 94,040,816 +946,792 6.79% 1,254,501,649
2020-09-23 2020-09-21 13.397 93,094,024 +1,262,505 6.72% 1,247,167,300
2020-09-22 2020-09-18 13.582 91,831,519 +2,373,905 6.63% 1,247,231,724
2020-09-21 2020-09-17 13.255 89,457,614 -114,965 6.46% 1,185,728,428
2020-09-18 2020-09-16 13.511 89,572,579 -13,360 6.47% 1,210,182,012
2020-09-17 2020-09-15 13.155 89,585,939 -92,816 6.47% 1,178,510,869
2020-09-16 2020-09-14 12.814 89,678,755 -337,512 6.47% 1,149,122,612
2020-09-15 2020-09-11 12.629 90,016,267 -2,559,817 6.50% 1,136,804,996
2020-09-14 2020-09-10 12.330 92,576,084 -33,490 6.68% 1,141,484,222
2020-09-11 2020-09-09 12.202 92,609,574 -820,225 6.69% 1,130,043,557
2020-09-10 2020-09-08 12.487 93,429,799 -304,112 6.74% 1,166,626,775
2020-09-09 2020-09-07 12.800 93,733,911 +204,194 6.77% 1,199,751,376
2020-09-08 2020-09-04 13.070 93,529,717 -600,841 6.75% 1,222,410,695
2020-09-07 2020-09-03 13.269 94,130,558 +3,628,605 6.79% 1,249,005,314
2020-09-04 2020-09-02 13.511 90,501,953 -230,281 6.53% 1,222,738,441
2020-09-03 2020-09-01 13.511 90,732,234 -120,942 6.55% 1,225,849,682
2020-09-02 2020-08-31 13.226 90,853,176 -2,095,036 6.56% 1,201,641,923
2020-09-01 2020-08-28 12.999 92,948,212 -1,455,872 6.71% 1,208,201,150
2020-08-31 2020-08-27 12.657 94,404,084 -218,679 6.81% 1,194,903,405
2020-08-28 2020-08-26 12.330 94,622,763 -113,559 6.83% 1,166,720,240
2020-08-27 2020-08-25 12.387 94,736,322 -2,781,661 6.84% 1,173,509,701
2020-08-26 2020-08-24 12.245 97,517,983 -868,391 7.04% 1,194,097,725
2020-08-25 2020-08-21 12.145 98,386,374 +190,202 7.10% 1,194,936,522
2020-08-24 2020-08-20 11.804 98,196,172 +3,338,779 7.09% 1,159,110,019
2020-08-21 2020-08-19 11.790 94,857,393 -1,574,002 6.85% 1,118,349,955
2020-08-20 2020-08-18 11.861 96,431,395 -262,978 6.96% 1,143,764,227
2020-08-19 2020-08-17 12.046 96,694,373 +50,275 6.98% 1,164,760,465
2020-08-18 2020-08-14 12.103 96,644,098 -606,115 6.98% 1,169,652,643
2020-08-17 2020-08-13 12.302 97,250,213 -10,401,610 7.02% 1,196,351,168
2020-08-14 2020-08-12 11.818 107,651,823 -2,211,758 7.77% 1,272,255,748
2020-08-13 2020-08-11 12.501 109,863,581 -2,721,191 7.93% 1,373,392,385
2020-08-12 2020-08-10 11.676 112,584,772 -1,926,276 8.13% 1,314,543,067
2020-08-11 2020-08-07 11.676 114,511,048 -2,120,349 8.27% 1,337,034,322
2020-08-10 2020-08-06 12.003 116,631,397 -1,100,948 8.42% 1,399,941,647
2020-08-07 2020-08-05 11.548 117,732,345 +12,411,215 8.50% 1,359,577,075
2020-08-06 2020-08-04 11.264 105,321,130 +309,279 7.60% 1,186,295,003
2020-08-05 2020-08-03 11.178 105,011,851 +587,475 7.58% 1,173,850,715
2020-08-04 2020-07-31 11.335 104,424,376 -232,109 7.54% 1,183,619,794
2020-08-03 2020-07-30 11.576 104,656,485 +497,830 7.56% 1,211,553,394
2020-07-31 2020-07-29 11.747 104,158,655 +1,053,248 7.52% 1,223,566,055
2020-07-30 2020-07-28 11.904 103,105,407 +765,769 7.45% 1,227,323,100
2020-07-29 2020-07-27 11.676 102,339,638 -383,568 7.39% 1,194,920,585
2020-07-28 2020-07-24 12.330 102,723,206 +1,603,885 7.42% 1,266,600,549
2020-07-27 2020-07-23 13.013 101,119,321 -2,139,162 7.30% 1,315,852,616
2020-07-24 2020-07-22 12.586 103,258,483 -2,660,227 7.46% 1,299,633,868
2020-07-23 2020-07-21 13.226 105,918,710 -2,569,029 7.65% 1,400,901,630
2020-07-22 2020-07-20 13.639 108,487,739 +988,418 7.83% 1,479,623,685
2020-07-21 2020-07-17 13.468 107,499,321 -813,545 7.76% 1,447,797,123
2020-07-20 2020-07-16 13.070 108,312,866 +547,051 7.82% 1,415,622,864
2020-07-17 2020-07-15 13.752 107,765,815 +454,587 7.78% 1,482,038,552
2020-07-16 2020-07-14 13.326 107,311,228 +6,302,693 7.75% 1,430,002,395
2020-07-15 2020-07-13 13.866 101,008,535 -703 7.29% 1,400,601,855
2020-07-14 2020-07-10 13.852 101,009,238 +183,522 7.29% 1,399,175,078
2020-07-13 2020-07-09 13.795 100,825,716 +3,243,631 7.28% 1,390,897,282
2020-07-10 2020-07-08 13.866 97,582,085 -4,031,446 7.05% 1,353,090,105
2020-07-09 2020-07-07 13.226 101,613,531 +3,701,030 7.34% 1,343,960,488
2020-07-08 2020-07-06 13.781 97,912,501 -258,685 7.07% 1,349,316,808
2020-07-07 2020-07-03 13.781 98,171,186 +18,916,212 7.09% 1,352,881,706
2020-07-06 2020-07-02 13.963 79,254,974 -163,688 5.72% 1,106,612,451
2020-07-03 2020-06-30 13.626 79,418,662 +4,276,471 5.74% 1,082,163,538
2020-07-02 2020-06-29 13.685 75,142,191 -13,762,864 5.58% 1,028,291,190
2020-06-30 2020-06-26 13.641 88,905,055 -328,301 6.61% 1,212,726,917
2020-06-29 2020-06-24 13.802 89,233,356 -152,707 6.64% 1,231,571,327
2020-06-26 2020-06-23 13.729 89,386,063 -280,474 6.65% 1,227,137,697
2020-06-24 2020-06-22 13.846 89,666,537 +1,727,795 6.67% 1,241,487,021
2020-06-23 2020-06-19 13.465 87,938,742 -995,310 6.54% 1,184,100,940
2020-06-22 2020-06-18 12.982 88,934,052 +4,099,126 7.05% 1,154,548,947
2020-06-19 2020-06-17 12.675 84,834,926 -416,896 6.73% 1,075,259,349
2020-06-18 2020-06-16 12.441 85,251,822 -2,811,323 6.76% 1,060,579,541
2020-06-17 2020-06-15 11.562 88,063,145 -18,382,791 6.98% 1,018,220,725
2020-06-16 2020-06-12 11.928 106,445,936 +17,123,217 8.44% 1,269,718,197
2020-06-15 2020-06-11 12.148 89,322,719 -2,298,666 7.09% 1,085,077,297
2020-06-12 2020-06-10 12.499 91,621,385 +4,670,150 7.27% 1,145,184,267
2020-06-11 2020-06-09 13.114 86,951,235 -50,561 6.90% 1,140,261,378
2020-06-10 2020-06-08 12.660 87,001,796 +1,743,684 6.90% 1,101,450,477
2020-06-09 2020-06-05 12.148 85,258,112 +19,472 6.77% 1,035,701,138
2020-06-08 2020-06-04 12.075 85,238,640 -2,197,672 6.76% 1,029,226,857
2020-06-05 2020-06-03 12.133 87,436,312 -673,001 6.94% 1,060,881,831
2020-06-04 2020-06-02 12.294 88,109,313 -152,364 6.99% 1,083,232,673
2020-06-03 2020-06-01 12.206 88,261,677 +26,988 7.00% 1,077,355,109
2020-06-02 2020-05-29 11.738 88,234,689 +28,697 7.00% 1,035,700,957
2020-06-01 2020-05-28 11.401 88,205,992 +344,016 7.00% 1,005,671,624
2020-05-29 2020-05-27 11.343 87,861,976 +7,378,050 6.97% 996,605,589
2020-05-28 2020-05-26 11.416 80,483,926 +388,086 6.39% 918,807,234
2020-05-27 2020-05-25 11.299 80,095,840 -75,158 6.36% 904,998,607
2020-05-26 2020-05-22 10.962 80,170,998 -8,199 6.36% 878,860,119
2020-05-25 2020-05-21 11.328 80,179,197 -33,479 6.36% 908,287,449
2020-05-22 2020-05-20 11.577 80,212,676 -202,242 6.37% 928,624,502
2020-05-21 2020-05-19 11.679 80,414,918 -166,778 6.38% 939,204,500
2020-05-20 2020-05-18 11.343 80,581,696 +103,854 6.40% 914,026,434
2020-05-19 2020-05-15 11.401 80,477,842 -48,922 6.39% 917,559,909
2020-05-18 2020-05-14 11.416 80,526,764 +1,937,696 6.39% 919,296,274
2020-05-15 2020-05-13 11.299 78,589,068 +1,615,936 6.24% 887,973,671
2020-05-14 2020-05-12 11.387 76,973,132 +193,564 6.11% 876,474,741
2020-05-13 2020-05-11 11.299 76,779,568 +343,333 6.09% 867,528,227
2020-05-12 2020-05-08 10.948 76,436,235 +621,502 6.07% 836,799,736
2020-05-11 2020-05-07 10.553 75,814,733 +322,405 6.02% 800,035,990
2020-05-08 2020-05-06 10.582 75,492,328 -194,385 5.99% 798,843,609
2020-05-07 2020-05-05 10.523 75,686,713 -17,402 6.01% 796,469,565
2020-05-06 2020-05-04 10.377 75,704,115 +421,223 6.01% 785,572,681
2020-05-05 2020-04-29 11.504 75,282,892 +2,201,318 5.98% 866,043,068
2020-05-04 2020-04-28 10.670 73,081,574 -125,377 5.80% 779,751,234
2020-04-29 2020-04-27 10.757 73,206,951 -54,660 5.81% 787,517,672
2020-04-28 2020-04-24 10.406 73,261,611 -171,495 5.82% 762,371,610
2020-04-27 2020-04-23 10.333 73,433,106 +92,882 5.83% 758,782,400
2020-04-24 2020-04-22 10.026 73,340,224 -50,560 5.83% 735,281,186
2020-04-23 2020-04-21 9.982 73,390,784 -39,629 5.83% 732,565,651
2020-04-22 2020-04-20 10.040 73,430,413 +60,468 5.83% 737,260,109
2020-04-21 2020-04-17 9.952 73,369,945 +1,901,142 5.83% 730,209,966
2020-04-20 2020-04-16 9.923 71,468,803 -10,591 5.68% 709,196,938
2020-04-17 2020-04-15 9.762 71,479,394 +107,612 5.68% 697,794,185
2020-04-16 2020-04-14 9.850 71,371,782 -91,897 5.67% 703,011,217
2020-04-15 2020-04-09 9.674 71,463,679 -554,375 5.68% 691,365,143
2020-04-14 2020-04-08 9.528 72,018,054 -211,951 5.72% 686,187,845
2020-04-09 2020-04-07 9.587 72,230,005 +817,667 5.74% 692,435,930
2020-04-08 2020-04-06 9.030 71,412,338 -810,334 5.67% 644,880,234
2020-04-07 2020-04-03 8.884 72,222,672 -1,280,068 5.74% 641,627,387
2020-04-06 2020-04-02 8.884 73,502,740 -1,435,432 5.84% 652,999,532
2020-04-03 2020-04-01 9.089 74,938,172 -893,089 5.95% 681,107,002
2020-04-02 2020-03-31 9.265 75,831,261 +348,246 6.02% 702,542,558
2020-04-01 2020-03-30 9.367 75,483,015 -529,177 6.00% 707,049,570
2020-03-31 2020-03-27 9.850 76,012,192 -492,517 6.04% 748,719,201
2020-03-30 2020-03-26 9.118 76,504,709 -934,326 6.08% 697,584,567
2020-03-27 2020-03-25 8.328 77,439,035 -181,061 6.15% 644,900,700
2020-03-26 2020-03-24 8.006 77,620,096 -1,701,161 6.17% 621,415,600
2020-03-25 2020-03-23 7.420 79,321,257 +987,637 6.30% 588,597,207
2020-03-24 2020-03-20 7.786 78,333,620 -2,376,342 6.22% 609,930,680
2020-03-23 2020-03-19 7.435 80,709,962 -3,068 6.41% 600,083,251
2020-03-20 2020-03-18 8.006 80,713,030 +692,700 6.41% 646,177,196
2020-03-19 2020-03-17 8.489 80,020,330 -3,865,738 6.36% 679,280,240
2020-03-18 2020-03-16 9.001 83,886,068 +972,264 6.66% 755,067,198
2020-03-17 2020-03-13 9.952 82,913,804 +1,461,471 6.59% 825,194,649
2020-03-16 2020-03-12 10.143 81,452,333 +7,857 6.47% 826,147,157
2020-03-13 2020-03-11 10.670 81,444,476 +422,590 6.47% 868,980,061
2020-03-12 2020-03-10 10.304 81,021,886 -643,279 6.44% 834,825,406
2020-03-11 2020-03-09 10.333 81,665,165 +6,033,093 6.49% 843,844,054
2020-03-10 2020-03-06 11.006 75,632,072 -259,635 6.01% 832,423,800
2020-03-09 2020-03-05 11.372 75,891,707 -932,635 6.03% 863,050,066
2020-03-06 2020-03-04 11.065 76,824,342 -207,708 6.10% 850,043,781
2020-03-05 2020-03-03 11.343 77,032,050 -909,296 6.12% 873,763,317
2020-03-04 2020-03-02 10.977 77,941,346 -22,224,399 6.19% 855,558,706
2020-03-03 2020-02-28 10.962 100,165,745 -96,339 7.96% 1,098,048,930
2020-03-02 2020-02-27 11.533 100,262,084 -1,034,439 7.96% 1,156,334,797
2020-02-28 2020-02-26 11.840 101,296,523 -297,556 8.05% 1,199,399,076
2020-02-27 2020-02-25 11.840 101,594,079 -42,693 8.07% 1,202,922,281
2020-02-26 2020-02-24 11.826 101,636,772 -265,915 8.08% 1,201,940,236
2020-02-25 2020-02-21 12.206 101,902,687 +5,031,694 8.10% 1,243,862,389
2020-02-24 2020-02-20 12.206 96,870,993 +22,101,803 7.70% 1,182,443,647
2020-02-21 2020-02-19 12.162 74,769,190 +729,701 5.94% 909,377,803
2020-02-20 2020-02-18 12.148 74,039,489 +1,081,006 5.88% 899,419,201
2020-02-19 2020-02-17 12.280 72,958,483 -21,125,558 5.80% 895,897,668
2020-02-18 2020-02-14 11.826 94,084,041 +22,571,671 7.48% 1,112,622,846
2020-02-17 2020-02-13 12.162 71,512,370 -21,605,717 5.68% 869,766,838
2020-02-14 2020-02-12 12.236 93,118,087 +619,752 7.40% 1,139,360,011
2020-02-13 2020-02-11 11.606 92,498,335 +318,781 7.35% 1,073,563,537
2020-02-12 2020-02-10 11.840 92,179,554 -81,306 7.32% 1,091,449,821
2020-02-11 2020-02-07 12.177 92,260,860 +2,436,262 7.33% 1,123,469,986
2020-02-10 2020-02-06 12.294 89,824,598 +1,140,002 7.14% 1,104,320,713
2020-02-07 2020-02-05 12.148 88,684,596 +190,939 7.05% 1,077,325,487
2020-02-06 2020-02-04 11.987 88,493,657 -511,814 7.03% 1,060,758,924
2020-02-05 2020-02-03 11.943 89,005,471 +22,369,249 7.07% 1,062,985,918
2020-02-04 2020-01-31 12.177 66,636,222 -21,714,874 5.30% 811,436,132
2020-02-03 2020-01-30 11.958 88,351,096 -775,830 7.02% 1,056,463,866
2020-01-31 2020-01-29 12.148 89,126,926 -380,228 7.08% 1,082,698,837
2020-01-30 2020-01-24 12.338 89,507,154 +859,528 7.12% 1,104,348,061
2020-01-29 2020-01-22 12.675 88,647,626 +10,214,810 7.05% 1,123,584,272
2020-01-23 2020-01-21 12.484 78,432,816 -12,212,045 6.24% 979,191,171
2020-01-22 2020-01-20 13.172 90,644,861 +2,421,996 7.21% 1,194,005,553
2020-01-21 2020-01-17 13.158 88,222,865 +2,129,006 7.02% 1,160,810,957
2020-01-20 2020-01-16 12.587 86,093,859 +1,816,318 6.85% 1,083,655,590
2020-01-17 2020-01-15 11.855 84,277,541 +24,253,310 6.70% 999,119,705
2020-01-16 2020-01-14 11.621 60,024,231 -635,421 4.77% 697,537,816
2020-01-15 2020-01-13 11.270 60,659,652 +993,786 4.83% 683,614,537
2020-01-14 2020-01-10 9.952 59,665,866 -1,046,127 4.75% 593,820,944
2020-01-13 2020-01-09 9.938 60,711,993 -3,416 4.83% 603,343,883
2020-01-10 2020-01-08 9.909 60,715,409 -107,270 4.83% 601,600,576
2020-01-09 2020-01-07 10.318 60,822,679 +40,312 4.84% 627,588,984
2020-01-08 2020-01-06 10.318 60,782,367 +222,056 4.83% 627,173,031
2020-01-07 2020-01-03 10.435 60,560,311 +186,185 4.82% 631,972,640
2020-01-06 2020-01-02 10.538 60,374,126 +429,081 4.80% 636,215,145
2020-01-03 2019-12-31 10.392 59,945,045 +218,708 4.77% 622,920,020
2020-01-02 2019-12-27 10.274 59,726,337 -1,605,978 4.75% 613,654,103
2019-12-30 2019-12-24 10.435 61,332,315 +179,007 4.88% 640,028,830
2019-12-27 2019-12-20 10.348 61,153,308 -45,494 4.87% 632,790,599
2019-12-23 2019-12-19 10.421 61,198,802 -516,483 4.87% 637,739,863
2019-12-20 2019-12-18 10.421 61,715,285 +365,482 4.91% 643,122,024
2019-12-19 2019-12-17 10.435 61,349,803 +992,691 4.88% 640,211,325
2019-12-18 2019-12-16 10.304 60,357,112 +839,416 4.80% 621,901,723
2019-12-17 2019-12-13 10.099 59,517,696 +646,837 4.74% 601,057,266
2019-12-16 2019-12-12 9.440 58,870,859 -292,301 4.68% 555,751,620
2019-12-13 2019-12-11 8.401 59,163,160 -757,041 4.71% 497,031,490
2019-12-12 2019-12-10 8.562 59,920,201 -534,642 4.77% 513,038,288
2019-12-11 2019-12-09 8.430 60,454,843 -466,660 4.81% 509,652,585
2019-12-10 2019-12-06 8.313 60,921,503 -756,357 4.85% 506,453,521
2019-12-09 2019-12-05 8.211 61,677,860 -636,105 4.91% 506,422,284
2019-12-06 2019-12-04 8.328 62,313,965 -686,666 4.96% 518,941,380
2019-12-05 2019-12-03 8.547 63,000,631 +725,133 5.01% 538,490,934
2019-12-04 2019-12-02 8.269 62,275,498 -1,188,914 4.95% 514,975,190
2019-12-03 2019-11-29 8.269 63,464,412 +319,652 5.05% 524,806,685
2019-12-02 2019-11-28 8.445 63,144,760 -964,766 5.02% 533,253,580
2019-11-29 2019-11-27 8.855 64,109,526 +1,137,952 5.10% 567,673,460
2019-11-28 2019-11-26 8.855 62,971,574 +1,464,545 5.01% 557,597,186
2019-11-27 2019-11-25 8.679 61,507,029 +402,172 4.89% 533,826,455
2019-11-26 2019-11-22 8.957 61,104,857 -529,177 4.86% 547,328,174
2019-11-25 2019-11-21 8.811 61,634,034 +883,312 4.90% 543,047,395
2019-11-22 2019-11-20 8.855 60,750,722 +1,889,868 4.83% 537,932,109
2019-11-21 2019-11-19 9.074 58,860,854 -1,173,749 4.68% 534,120,071
2019-11-20 2019-11-18 9.074 60,034,603 -1,022,847 4.78% 544,771,002
2019-11-19 2019-11-15 8.928 61,057,450 -31,088 4.86% 545,116,274
2019-11-18 2019-11-14 9.265 61,088,538 -112,798 4.86% 565,957,854
2019-11-15 2019-11-13 9.411 61,201,336 +143,824 4.87% 575,960,268
2019-11-14 2019-11-12 9.572 61,057,512 -337,525 4.86% 584,436,729
2019-11-13 2019-11-11 9.630 61,395,037 -1,098,374 4.88% 591,261,783
2019-11-12 2019-11-08 9.923 62,493,411 -1,681,819 4.97% 620,132,616
2019-11-11 2019-11-07 9.952 64,175,230 -167,396 5.11% 638,700,118
2019-11-08 2019-11-06 9.923 64,342,626 +1,158,449 5.12% 638,482,687
2019-11-07 2019-11-05 9.821 63,184,177 +816,484 5.03% 620,513,884
2019-11-06 2019-11-04 9.777 62,367,693 -1,017,359 4.96% 609,756,996
2019-11-05 2019-11-01 9.835 63,385,052 -44,753 5.04% 623,414,320
2019-11-04 2019-10-31 9.762 63,429,805 +1,295,100 5.05% 619,212,707
2019-11-01 2019-10-30 9.835 62,134,705 -2,267,429 4.94% 611,116,717
2019-10-31 2019-10-29 10.128 64,402,134 +360,414 5.12% 652,269,396
2019-10-30 2019-10-28 10.026 64,041,720 +1,011,825 5.10% 642,057,922
2019-10-29 2019-10-25 9.660 63,029,895 +179,011 5.01% 608,851,204
2019-10-28 2019-10-24 9.616 62,850,884 +17,423 5.00% 604,362,362
2019-10-25 2019-10-23 9.748 62,833,461 +104,879 5.00% 612,471,467
2019-10-24 2019-10-22 9.850 62,728,582 -77,208 4.99% 617,875,798
2019-10-23 2019-10-21 9.704 62,805,790 +25,964 5.00% 609,444,077
2019-10-22 2019-10-18 9.894 62,779,826 +20,156 4.99% 621,137,076
2019-10-21 2019-10-17 9.982 62,759,670 +695,207 4.99% 626,448,936
2019-10-18 2019-10-16 9.879 62,064,463 +235,037 4.94% 613,150,977
2019-10-17 2019-10-15 9.879 61,829,426 -57,735 4.92% 610,828,986
2019-10-16 2019-10-14 9.704 61,887,161 -2,860,154 4.92% 600,530,043
2019-10-15 2019-10-11 9.718 64,747,315 +77,207 5.15% 629,231,553
2019-10-14 2019-10-10 9.396 64,670,108 +358,706 5.15% 607,658,062
2019-10-11 2019-10-09 9.850 64,311,402 +85,749 5.12% 633,466,556
2019-10-10 2019-10-08 9.879 64,225,653 -75,022 5.11% 634,501,936
2019-10-09 2019-10-04 9.440 64,300,675 -370,561 5.12% 607,010,071
2019-10-08 2019-10-03 9.689 64,671,236 +1,952,468 5.15% 626,599,149
2019-10-04 2019-10-02 9.645 62,718,768 -694,072 4.99% 604,927,856
2019-10-03 2019-09-30 9.469 63,412,840 -114,756 5.05% 600,484,960
2019-10-02 2019-09-27 9.352 63,527,596 +565,003 5.05% 594,133,348
2019-09-30 2019-09-26 9.469 62,962,593 +70,374 5.01% 596,221,367
2019-09-27 2019-09-25 9.323 62,892,219 +2,331,316 5.00% 586,350,095
2019-09-26 2019-09-24 9.367 60,560,903 +16,740 4.82% 567,274,114
2019-09-25 2019-09-23 9.352 60,544,163 -1,158,107 4.82% 566,231,189
2019-09-24 2019-09-20 9.382 61,702,270 -254,512 4.91% 578,868,372
2019-09-23 2019-09-19 9.484 61,956,782 +88,140 4.93% 587,603,682
2019-09-20 2019-09-18 9.660 61,868,642 +555,481 4.92% 597,633,824
2019-09-19 2019-09-17 9.733 61,313,161 +36,554 4.88% 596,754,911
2019-09-18 2019-09-16 10.143 61,276,607 +3,842,286 4.88% 621,510,677
2019-09-17 2019-09-13 10.260 57,434,321 +491,256 4.57% 589,264,338
2019-09-16 2019-09-12 10.172 56,943,065 -131,526 4.53% 579,223,661
2019-09-13 2019-09-11 10.172 57,074,591 -70,716 4.54% 580,561,540
2019-09-12 2019-09-10 10.113 57,145,307 +495,800 4.55% 577,935,361
2019-09-11 2019-09-09 10.216 56,649,507 +287,307 4.51% 578,724,951
2019-09-10 2019-09-06 10.231 56,362,200 +78,375 4.48% 576,614,770
2019-09-09 2019-09-05 10.392 56,283,825 +926,394 4.48% 584,874,386
2019-09-06 2019-09-04 9.923 55,357,431 -77,549 4.40% 549,321,087
2019-09-05 2019-09-03 9.762 55,434,980 +44,411 4.41% 541,165,845
2019-09-04 2019-09-02 9.704 55,390,569 +413,393 4.41% 537,489,525
2019-09-03 2019-08-30 10.055 54,977,176 +902,232 4.37% 552,789,538
2019-09-02 2019-08-29 9.894 54,074,944 -129,817 4.30% 535,011,878
2019-08-30 2019-08-28 10.289 54,204,761 -458,473 4.31% 557,716,391
2019-08-29 2019-08-27 10.333 54,663,234 -709,077 4.35% 564,833,794
2019-08-28 2019-08-26 10.011 55,372,311 -21,523 4.41% 554,331,299
2019-08-27 2019-08-23 10.172 55,393,834 -150,315 4.41% 563,464,916
2019-08-26 2019-08-22 10.333 55,544,149 -20,292 4.42% 573,936,266
2019-08-23 2019-08-21 10.318 55,564,441 -9,907 4.42% 573,332,705
2019-08-22 2019-08-20 10.113 55,574,348 +6,832 4.42% 562,047,569
2019-08-21 2019-08-19 10.333 55,567,516 -32,795 4.42% 574,177,717
2019-08-20 2019-08-16 9.923 55,600,311 -36,895 4.42% 551,731,226
2019-08-19 2019-08-15 9.865 55,637,206 -94,630 4.43% 548,840,130
2019-08-16 2019-08-14 9.952 55,731,836 -520,636 4.43% 554,667,747
2019-08-15 2019-08-13 9.748 56,252,472 -91,829 4.48% 548,323,035
2019-08-14 2019-08-12 9.909 56,344,301 -608,434 4.48% 558,289,312
2019-08-13 2019-08-09 9.660 56,952,735 +248,019 4.53% 550,147,533
2019-08-12 2019-08-08 9.806 56,704,716 -942,201 4.51% 556,051,008
2019-08-09 2019-08-07 9.543 57,646,917 +1,226,517 4.59% 550,103,403
2019-08-08 2019-08-06 9.762 56,420,400 +440,696 4.49% 550,785,685
2019-08-07 2019-08-05 10.040 55,979,704 +400,111 4.45% 562,050,532
2019-08-06 2019-08-02 10.172 55,579,593 -104,195 4.42% 565,354,452
2019-08-05 2019-08-01 10.684 55,683,788 +13,665 4.43% 594,938,784
2019-08-02 2019-07-31 10.714 55,670,123 +120,909 4.43% 596,422,353
2019-08-01 2019-07-30 10.435 55,549,214 +5,115 4.42% 579,679,708
2019-07-31 2019-07-29 10.626 55,544,099 -64,209 4.42% 590,194,553
2019-07-30 2019-07-26 10.670 55,608,308 +692,450 4.43% 593,318,458
2019-07-29 2019-07-25 10.377 54,915,858 -152,383 4.37% 569,855,387
2019-07-26 2019-07-24 10.231 55,068,241 +218,021 4.38% 563,376,893
2019-07-25 2019-07-23 10.392 54,850,220 -63,887 4.37% 569,977,054
2019-07-24 2019-07-22 10.640 54,914,107 +30,063 4.37% 584,304,171
2019-07-23 2019-07-19 10.465 54,884,044 -979,716 4.37% 574,344,935
2019-07-22 2019-07-18 10.684 55,863,760 +22,206 4.45% 596,861,647
2019-07-19 2019-07-17 10.655 55,841,554 -14,007 4.44% 594,989,806
2019-07-18 2019-07-16 10.538 55,855,561 +14,007 4.45% 588,599,060
2019-07-17 2019-07-15 10.318 55,841,554 -6,185,447 4.44% 576,192,051
2019-07-16 2019-07-12 10.392 62,027,001 +15,031 4.94% 644,554,704
2019-07-15 2019-07-11 10.465 62,011,970 -126,401 4.94% 648,936,527
2019-07-12 2019-07-10 10.567 62,138,371 +137,675 4.95% 656,625,450
2019-07-11 2019-07-09 10.450 62,000,696 +11,273 4.94% 647,911,109
2019-07-10 2019-07-08 10.392 61,989,423 +297,605 4.93% 644,164,211
2019-07-09 2019-07-05 10.465 61,691,818 +105,220 4.91% 645,586,233
2019-07-08 2019-07-04 10.362 61,586,598 +516,783 4.90% 638,175,492
2019-07-05 2019-07-03 10.670 61,069,815 +4,888,686 4.86% 651,590,558
2019-07-04 2019-07-02 10.875 56,181,129 +1,019,541 4.47% 610,941,921
2019-07-03 2019-06-28 10.465 55,161,588 +19,473 4.39% 577,249,349
2019-07-02 2019-06-27 10.684 55,142,115 +1,254,343 4.39% 589,151,421
2019-06-28 2019-06-26 10.231 53,887,772 +113,698 4.29% 551,300,078
2019-06-27 2019-06-25 10.260 53,774,074 +293,798 4.28% 551,710,956
2019-06-26 2019-06-24 10.816 53,480,276 -472,331 4.26% 578,440,547
2019-06-25 2019-06-21 10.099 53,952,607 +106,587 4.29% 544,856,549
2019-06-24 2019-06-20 10.055 53,846,020 -314,295 4.29% 541,415,887
2019-06-21 2019-06-19 9.967 54,160,315 +155,098 4.31% 539,819,966
2019-06-20 2019-06-18 9.543 54,005,217 -201,900 4.30% 515,351,994
2019-06-19 2019-06-17 9.455 54,207,117 -465,806 4.31% 512,518,419
2019-06-18 2019-06-14 9.528 54,672,923 +486,682 4.35% 520,923,478
2019-06-17 2019-06-13 9.674 54,186,241 -138,999 4.31% 524,217,040
2019-06-14 2019-06-12 9.762 54,325,240 -1,179,975 4.32% 530,332,372
2019-06-13 2019-06-11 9.879 55,505,215 -120,253 4.42% 548,350,460
2019-06-12 2019-06-10 9.601 55,625,468 -3,003,787 4.43% 534,069,980
2019-06-11 2019-06-06 9.528 58,629,255 +2,813,182 4.67% 558,619,400
2019-06-10 2019-06-05 9.221 55,816,073 +4,450,712 4.44% 514,660,073
2019-06-06 2019-06-04 9.074 51,365,361 +434,347 4.09% 466,103,843
2019-06-05 2019-06-03 10.108 50,931,014 +1,708 4.05% 514,803,500
2019-06-04 2019-05-31 10.001 50,929,306 -3,728,875 4.05% 509,359,273
2019-06-03 2019-05-30 9.819 54,658,181 -26,605 4.52% 536,668,343
2019-05-31 2019-05-29 9.895 54,684,786 -1,501,707 4.53% 541,091,812
2019-05-30 2019-05-28 9.819 56,186,493 -3,010,114 4.65% 551,674,270
2019-05-29 2019-05-27 8.860 59,196,607 +64,561 4.90% 524,458,210
2019-05-28 2019-05-24 8.829 59,132,046 +108,719 4.90% 522,085,929
2019-05-27 2019-05-23 8.677 59,023,327 +227,677 4.89% 512,141,101
2019-05-24 2019-05-22 9.286 58,795,650 +64,107 4.87% 545,966,656
2019-05-23 2019-05-21 9.255 58,731,543 -973,213 4.86% 543,583,266
2019-05-22 2019-05-20 8.920 59,704,756 +477,848 4.94% 532,595,672
2019-05-21 2019-05-17 10.032 59,226,908 +3,235 4.90% 594,149,265
2019-05-20 2019-05-16 10.549 59,223,673 +141,427 4.90% 624,769,273
2019-05-17 2019-05-15 10.214 59,082,246 +360,665 4.89% 603,490,733
2019-05-16 2019-05-14 9.819 58,721,581 +639,427 4.86% 576,565,356
2019-05-15 2019-05-10 10.336 58,082,154 +96,885 4.81% 600,348,704
2019-05-14 2019-05-09 10.093 57,985,269 -87,370 4.80% 585,224,223
2019-05-10 2019-05-08 10.869 58,072,639 -2,751,137 4.81% 631,191,095
2019-05-09 2019-05-07 10.839 60,823,776 +719,956 5.04% 659,241,381
2019-05-08 2019-05-06 10.671 60,103,820 +2,133,530 4.98% 641,373,751
2019-05-07 2019-05-03 11.204 57,970,290 +3,613 4.80% 649,492,853
2019-05-06 2019-05-02 11.265 57,966,677 +188,712 4.80% 652,982,005
2019-05-03 2019-04-30 11.569 57,777,965 +1,477,570 4.78% 668,446,914
2019-05-02 2019-04-29 11.569 56,300,395 +611,832 4.66% 651,352,558
2019-04-30 2019-04-26 11.082 55,688,563 -317,290 4.61% 617,146,797
2019-04-29 2019-04-25 11.143 56,005,853 -165,214 4.64% 624,073,277
2019-04-26 2019-04-24 11.721 56,171,067 +332,451 4.65% 658,407,073
2019-04-25 2019-04-23 11.569 55,838,616 +73,009 4.62% 646,010,128
2019-04-24 2019-04-18 11.463 55,765,607 -1,179,369 4.62% 639,223,156
2019-04-23 2019-04-17 10.960 56,944,976 +269,575 4.72% 624,135,664
2019-04-18 2019-04-16 10.123 56,675,401 +818,991 4.69% 573,729,705
2019-04-17 2019-04-15 10.504 55,856,410 -537,154 4.63% 586,696,097
2019-04-16 2019-04-12 11.173 56,393,564 -1,205,579 4.67% 630,110,463
2019-04-15 2019-04-11 11.417 57,599,143 +805,431 4.77% 657,609,947
2019-04-12 2019-04-10 11.432 56,793,712 -878,923 4.70% 649,278,887
2019-04-11 2019-04-09 11.417 57,672,635 -1,315,715 4.78% 658,449,006
2019-04-10 2019-04-08 11.310 58,988,350 +59,155 4.88% 667,184,812
2019-04-09 2019-04-04 10.717 58,929,195 -320,209 4.88% 631,530,393
2019-04-08 2019-04-03 10.199 59,249,404 +699,544 4.91% 604,296,220
2019-04-04 2019-04-02 10.291 58,549,860 -6,457 4.85% 602,509,149
2019-04-03 2019-04-01 10.062 58,556,317 +111,019 4.85% 589,204,834
2019-04-02 2019-03-29 9.469 58,445,298 -10,852 4.84% 553,389,674
2019-04-01 2019-03-28 9.134 58,456,150 +133,081 4.84% 533,915,523
2019-03-29 2019-03-27 9.073 58,323,069 +341,568 4.83% 529,148,680
2019-03-28 2019-03-26 9.377 57,981,501 +1,771 4.80% 543,702,406
2019-03-27 2019-03-25 9.255 57,979,730 -242,833 4.80% 536,624,945
2019-03-26 2019-03-22 9.408 58,222,563 +144,776 4.82% 547,735,492
2019-03-25 2019-03-21 9.392 58,077,787 -683,697 4.81% 545,489,396
2019-03-22 2019-03-20 9.271 58,761,484 -3,569,707 4.87% 544,754,889
2019-03-21 2019-03-19 9.453 62,331,191 -4,159,453 5.16% 589,234,428
2019-03-20 2019-03-18 9.590 66,490,644 +8,132,667 5.51% 637,664,409
2019-03-19 2019-03-15 9.057 58,357,977 +164,229 4.83% 528,577,026
2019-03-18 2019-03-14 8.616 58,193,748 +25,261 4.82% 501,399,445
2019-03-15 2019-03-13 9.194 58,168,487 +972,177 4.82% 534,830,043
2019-03-14 2019-03-12 9.301 57,196,310 +1,376,630 4.74% 531,986,131
2019-03-13 2019-03-11 9.210 55,819,680 +44,670 4.62% 514,083,667
2019-03-12 2019-03-08 8.829 55,775,010 +292,554 4.62% 492,446,142
2019-03-11 2019-03-07 9.408 55,482,456 +114,335 4.59% 521,957,619
2019-03-08 2019-03-06 9.590 55,368,121 -4,712,831 4.59% 530,996,213
2019-03-07 2019-03-05 9.666 60,080,952 +172,553 4.98% 580,766,584
2019-03-06 2019-03-04 9.453 59,908,399 +4,072,672 4.96% 566,331,088
2019-03-05 2019-03-01 9.499 55,835,727 +62,879 4.62% 530,380,873
2019-03-04 2019-02-28 9.590 55,772,848 -1,184,298 4.62% 534,877,661
2019-03-01 2019-02-27 9.499 56,957,146 -4,288,130 4.72% 541,033,178
2019-02-28 2019-02-26 9.666 61,245,276 +26,933 5.07% 592,021,406
2019-02-27 2019-02-25 9.484 61,218,343 -168,180 5.07% 580,578,175
2019-02-26 2019-02-22 9.271 61,386,523 +156,768 5.08% 569,090,606
2019-02-25 2019-02-21 8.981 61,229,755 +25,058 5.07% 549,927,734
2019-02-22 2019-02-20 8.327 61,204,697 +1,360,828 5.07% 509,639,602
2019-02-21 2019-02-19 8.175 59,843,869 +5,121,331 4.96% 489,198,412
2019-02-20 2019-02-18 8.038 54,722,538 +2,074,047 4.53% 439,836,476
2019-02-19 2019-02-15 8.235 52,648,491 +851,516 4.36% 433,585,033
2019-02-18 2019-02-14 8.205 51,796,975 -2,800,098 4.29% 424,995,421
2019-02-15 2019-02-13 8.175 54,597,073 -8,501,107 4.52% 446,308,065
2019-02-14 2019-02-12 7.733 63,098,180 -371,209 5.23% 487,945,856
2019-02-13 2019-02-11 7.566 63,469,389 +4,257,529 5.26% 480,188,544
2019-02-12 2019-02-08 7.794 59,211,860 -5,182,399 4.90% 461,497,926
2019-02-11 2019-02-04 7.657 64,394,259 +221,448 5.33% 493,067,326
2019-02-08 2019-01-31 7.094 64,172,811 +107,718 5.31% 455,227,059
2019-02-01 2019-01-30 6.911 64,065,093 +470,469 5.31% 442,760,024
2019-01-31 2019-01-29 7.079 63,594,624 -12,334 5.27% 450,157,454
2019-01-30 2019-01-28 6.668 63,606,958 +117,757 5.27% 424,101,516
2019-01-29 2019-01-25 6.500 63,489,201 +601,970 5.26% 412,685,135
2019-01-28 2019-01-24 6.348 62,887,231 +25,291 5.21% 399,199,158
2019-01-25 2019-01-23 6.561 62,861,940 +70,064 5.21% 412,435,594
2019-01-24 2019-01-22 6.683 62,791,876 +170,469 5.20% 419,622,791
2019-01-23 2019-01-21 6.820 62,621,407 -165,871 5.19% 427,062,978
2019-01-22 2019-01-18 6.881 62,787,278 -225,321 5.20% 432,017,341
2019-01-21 2019-01-17 7.063 63,012,599 +16,751 5.22% 445,078,343
2019-01-18 2019-01-16 6.911 62,995,848 -63,591 5.22% 435,370,369
2019-01-17 2019-01-15 6.500 63,059,439 -485,460 5.22% 409,891,646
2019-01-16 2019-01-14 6.531 63,544,899 +432,700 5.26% 414,981,824
2019-01-15 2019-01-11 6.683 63,112,199 -21,544 5.23% 421,763,431
2019-01-14 2019-01-10 6.805 63,133,743 +426,738 5.23% 429,595,922
2019-01-11 2019-01-09 6.561 62,707,005 -346,319 5.19% 411,419,070
2019-01-10 2019-01-08 6.394 63,053,324 -4,572,134 5.22% 403,133,014
2019-01-09 2019-01-07 6.454 67,625,458 -220,844 5.60% 436,482,830
2019-01-08 2019-01-04 6.637 67,846,302 -41,377 5.62% 450,301,879
2019-01-07 2019-01-03 6.683 67,887,679 +307,436 5.62% 453,676,799
2019-01-04 2019-01-02 6.835 67,580,243 -6,249,228 5.60% 461,909,803
2019-01-03 2018-12-31 7.246 73,829,471 +74,333 6.11% 534,967,992
2019-01-02 2018-12-27 7.002 73,755,138 -241,025 6.11% 516,465,363
2018-12-28 2018-12-24 7.063 73,996,163 +667,426 6.13% 522,658,803
2018-12-27 2018-12-20 7.124 73,328,737 +25,444 6.07% 522,409,597
2018-12-21 2018-12-19 7.246 73,303,293 +425,024 6.07% 531,155,309
2018-12-20 2018-12-18 7.307 72,878,269 +257,510 6.04% 532,513,197
2018-12-19 2018-12-17 7.337 72,620,759 -15,109 6.01% 532,842,566
2018-12-18 2018-12-14 7.444 72,635,868 -2,142,527 6.02% 540,693,413
2018-12-17 2018-12-13 7.581 74,778,395 -1,921,475 6.19% 566,887,096
2018-12-14 2018-12-12 7.292 76,699,870 -44,670 6.35% 559,269,622
2018-12-13 2018-12-11 7.276 76,744,540 -90,431 6.36% 558,427,083
2018-12-12 2018-12-10 7.109 76,834,971 +1,069,518 6.36% 546,219,124
2018-12-11 2018-12-07 7.231 75,765,453 -644,433 6.27% 547,842,755
2018-12-10 2018-12-06 7.550 76,409,886 +413,255 6.33% 576,928,930
2018-12-07 2018-12-05 7.870 75,996,631 +2,301,869 6.29% 598,102,988
2018-12-06 2018-12-04 7.961 73,694,762 +2,930,760 6.10% 586,717,981
2018-12-05 2018-12-03 8.007 70,764,002 -119,558 5.86% 566,616,503
2018-12-04 2018-11-30 7.611 70,883,560 +17,732 5.87% 539,518,839
2018-12-03 2018-11-29 7.490 70,865,828 +149,120 5.87% 530,753,733
2018-11-30 2018-11-28 7.520 70,716,708 +110,361 5.86% 531,789,886
2018-11-29 2018-11-27 7.429 70,606,347 +160,615 5.85% 524,511,064
2018-11-28 2018-11-26 7.353 70,445,732 -57,480 5.84% 517,956,045
2018-11-27 2018-11-23 7.276 70,503,212 +70,291 5.84% 513,012,431
2018-11-26 2018-11-22 7.307 70,432,921 +312,034 5.83% 514,645,318
2018-11-23 2018-11-21 7.292 70,120,887 +63,064 5.81% 511,297,893
2018-11-22 2018-11-20 7.155 70,057,823 +331,413 5.80% 501,239,842
2018-11-21 2018-11-19 7.307 69,726,410 +265,065 5.78% 509,482,923
2018-11-20 2018-11-16 7.200 69,461,345 +1,216,869 5.75% 500,144,409
2018-11-19 2018-11-15 7.139 68,244,476 -826,727 5.65% 487,227,099
2018-11-16 2018-11-14 7.124 69,071,203 -143,864 5.72% 492,078,015
2018-11-15 2018-11-13 6.942 69,215,067 +283,130 5.73% 480,459,268
2018-11-14 2018-11-12 6.987 68,931,937 +339,296 5.71% 481,641,895
2018-11-13 2018-11-09 6.926 68,592,641 +550,394 5.68% 475,094,508
2018-11-12 2018-11-08 6.789 68,042,247 -320,903 5.64% 461,960,236
2018-11-09 2018-11-07 6.652 68,363,150 +225,978 5.66% 454,772,915
2018-11-08 2018-11-06 6.789 68,137,172 +888,119 5.64% 462,604,712
2018-11-07 2018-11-05 6.865 67,249,053 +745,926 5.57% 461,693,546
2018-11-06 2018-11-02 6.911 66,503,127 +708,811 5.51% 459,609,512
2018-11-05 2018-11-01 6.257 65,794,316 -30,546 5.45% 411,643,524
2018-11-02 2018-10-31 6.378 65,824,862 -187,747 5.45% 419,850,881
2018-11-01 2018-10-30 6.454 66,012,609 +1,711,591 5.47% 426,072,832
2018-10-31 2018-10-29 6.439 64,301,018 -3,965,013 5.33% 414,046,678
2018-10-30 2018-10-26 8.159 68,266,031 -259,805 5.65% 557,006,845
2018-10-29 2018-10-25 8.235 68,525,836 -3,166,890 5.68% 564,342,420
2018-10-26 2018-10-24 8.464 71,692,726 +2,201,950 5.94% 606,793,576
2018-10-25 2018-10-23 8.388 69,490,776 +6,006,523 5.76% 582,867,512
2018-10-24 2018-10-22 9.012 63,484,253 -43,116 5.26% 572,109,039
2018-10-23 2018-10-19 9.042 63,527,369 -156,674 5.26% 574,431,706
2018-10-22 2018-10-18 8.829 63,684,043 -313,020 5.28% 562,276,211
2018-10-19 2018-10-16 9.271 63,997,063 -72,261 5.30% 593,291,908
2018-10-18 2018-10-15 9.545 64,069,324 -1,883,374 5.31% 611,517,333
2018-10-16 2018-10-12 9.803 65,952,698 +47,046 5.46% 646,561,027
2018-10-15 2018-10-11 9.575 65,905,652 -81,458 5.46% 631,050,907
2018-10-12 2018-10-10 9.880 65,987,110 +32,846 5.47% 651,920,884
2018-10-11 2018-10-09 9.560 65,954,264 -373,861 5.46% 630,512,369
2018-10-10 2018-10-08 9.819 66,328,125 -54,852 5.49% 651,251,181
2018-10-09 2018-10-05 10.367 66,382,977 -163,243 5.50% 688,168,716
2018-10-08 2018-10-04 10.930 66,546,220 -19,379 5.51% 727,342,432
2018-10-05 2018-10-03 11.189 66,565,599 +217,767 5.51% 744,780,457
2018-10-04 2018-10-02 11.387 66,347,832 +304,611 5.50% 755,473,827
2018-10-03 2018-09-28 10.702 66,043,221 -71,801 5.47% 706,764,391
2018-10-02 2018-09-27 10.702 66,115,022 +194,776 5.48% 707,532,772
2018-09-28 2018-09-26 10.717 65,920,246 -328,129 5.46% 706,451,851
2018-09-27 2018-09-24 10.915 66,248,375 +235,175 5.49% 723,078,543
2018-09-26 2018-09-21 11.052 66,013,200 +648,753 5.47% 729,555,768
2018-09-24 2018-09-20 10.169 65,364,447 -334,071 5.41% 664,674,691
2018-09-21 2018-09-19 10.093 65,698,518 -69,305 5.44% 663,071,239
2018-09-20 2018-09-18 9.819 65,767,823 -448,327 5.45% 645,749,785
2018-09-19 2018-09-17 9.666 66,216,150 +178,024 5.48% 640,071,869
2018-09-18 2018-09-14 9.651 66,038,126 -125,799 5.47% 637,345,740
2018-09-17 2018-09-13 9.438 66,163,925 -572,238 5.48% 624,459,158
2018-09-14 2018-09-12 9.179 66,736,163 -148,791 5.53% 612,589,621
2018-09-13 2018-09-11 9.210 66,884,954 -726,876 5.54% 615,991,751
2018-09-12 2018-09-10 9.164 67,611,830 -1,438,643 5.60% 619,598,376
2018-09-11 2018-09-07 9.149 69,050,473 +373,127 5.72% 631,731,043
2018-09-10 2018-09-06 9.438 68,677,346 -528,953 5.69% 648,180,979
2018-09-07 2018-09-05 10.001 69,206,299 +34,160 5.73% 692,152,964
2018-09-06 2018-09-04 10.367 69,172,139 +639,506 5.73% 717,082,966
2018-09-05 2018-09-03 10.017 68,532,633 +492,029 5.68% 686,458,679
2018-09-04 2018-08-31 10.854 68,040,604 +145,507 5.64% 738,497,074
2018-09-03 2018-08-30 11.067 67,895,097 -623,604 5.62% 751,387,408
2018-08-31 2018-08-29 11.250 68,518,701 -93,282 5.68% 770,805,222
2018-08-30 2018-08-28 11.265 68,611,983 +90,983 5.68% 772,899,062
2018-08-29 2018-08-27 11.524 68,521,000 +1,058,946 5.68% 789,606,402
2018-08-28 2018-08-24 11.082 67,462,054 -1,642 5.59% 747,621,923
2018-08-27 2018-08-23 11.326 67,463,696 -159,302 5.59% 764,071,771
2018-08-24 2018-08-22 11.569 67,622,998 +89,981 5.60% 782,346,424
2018-08-23 2018-08-21 11.524 67,533,017 +1,241,256 5.60% 778,221,313
2018-08-22 2018-08-20 10.732 66,291,761 -298,896 5.49% 711,442,429
2018-08-21 2018-08-17 10.260 66,590,657 -195,180 5.52% 683,225,843
2018-08-20 2018-08-16 10.154 66,785,837 +575,458 5.53% 678,111,791
2018-08-17 2018-08-15 10.017 66,210,379 +11,243 5.49% 663,197,769
2018-08-16 2018-08-14 10.032 66,199,136 +1,010,992 5.48% 664,092,881
2018-08-15 2018-08-13 10.321 65,188,144 +32,517 5.40% 672,805,292
2018-08-14 2018-08-10 10.595 65,155,627 +804,064 5.40% 690,322,863
2018-08-13 2018-08-09 10.884 64,351,563 -6,898 5.33% 700,416,277
2018-08-10 2018-08-08 10.412 64,358,461 +54,524 5.33% 670,120,403
2018-08-09 2018-08-07 10.291 64,303,937 +74,888 5.33% 661,721,656
2018-08-08 2018-08-06 10.123 64,229,049 -97,880 5.32% 650,195,899
2018-08-07 2018-08-03 10.199 64,326,929 -163,572 5.33% 656,082,887
2018-08-06 2018-08-02 9.803 64,490,501 -213,825 5.34% 632,226,517
2018-08-03 2018-08-01 9.940 64,704,326 -473,964 5.36% 643,187,489
2018-08-02 2018-07-31 9.697 65,178,290 -230,724 5.40% 632,023,874
2018-08-01 2018-07-30 10.108 65,409,014 -35,802 5.42% 661,145,080
2018-07-31 2018-07-27 11.021 65,444,816 +26,277 5.42% 721,281,688
2018-07-30 2018-07-26 11.113 65,418,539 +120,215 5.42% 726,967,155
2018-07-27 2018-07-25 11.052 65,298,324 -123,845 5.41% 721,655,198
2018-07-26 2018-07-24 11.036 65,422,169 -5,304,256 5.42% 722,027,991
2018-07-25 2018-07-23 10.930 70,726,425 -423,053 5.86% 773,031,586
2018-07-24 2018-07-20 11.173 71,149,478 +6,392,685 5.90% 794,984,877
2018-07-23 2018-07-19 11.341 64,756,793 -700,271 5.37% 734,400,044
2018-07-20 2018-07-18 11.387 65,457,064 -657 5.42% 745,331,040
2018-07-19 2018-07-17 11.493 65,457,721 +130,069 5.42% 752,313,614
2018-07-18 2018-07-16 11.417 65,327,652 +140,908 5.41% 745,846,406
2018-07-17 2018-07-13 11.143 65,186,744 -54,852 5.40% 726,375,954
2018-07-16 2018-07-12 11.082 65,241,596 -239,117 5.41% 723,014,563
2018-07-13 2018-07-11 10.976 65,480,713 -270,649 5.43% 718,686,941
2018-07-12 2018-07-10 11.052 65,751,362 -5,087,146 5.45% 726,662,022
2018-07-11 2018-07-09 11.052 70,838,508 -834,545 5.87% 782,883,455
2018-07-10 2018-07-06 11.052 71,673,053 +274,919 5.94% 792,106,567
2018-07-09 2018-07-05 10.854 71,398,134 +8,709,618 5.92% 774,938,933
2018-07-06 2018-07-04 10.747 62,688,516 -3,293,415 5.19% 673,726,731
2018-07-05 2018-07-03 11.265 65,981,931 +3,689,190 5.47% 743,272,098
2018-07-04 2018-06-29 11.737 62,292,741 +947,869 5.16% 731,110,310
2018-07-03 2018-06-28 11.417 61,344,872 -49,597 5.08% 700,374,970
2018-06-29 2018-06-27 10.915 61,394,469 -3,031,989 5.09% 670,099,806
2018-06-28 2018-06-26 11.341 64,426,458 +3,300,966 5.34% 730,653,749
2018-06-27 2018-06-25 11.584 61,125,492 -5,146,545 5.07% 708,105,738
2018-06-26 2018-06-22 12.011 66,272,037 +1,242,952 5.49% 795,973,138
2018-06-25 2018-06-21 11.843 65,029,085 -4,718,630 5.39% 770,155,337
2018-06-22 2018-06-20 12.437 69,747,715 -335,490 5.78% 867,447,360
2018-06-21 2018-06-19 12.711 70,083,205 +2,914,033 5.81% 890,823,200
2018-06-20 2018-06-15 13.426 67,169,172 +143,979 5.57% 901,840,363
2018-06-19 2018-06-14 13.700 67,025,193 -77,309 5.55% 918,272,697
2018-06-15 2018-06-13 14.111 67,102,502 +1,500,475 5.56% 946,911,818
2018-06-14 2018-06-12 14.477 65,602,027 +529,801 5.44% 949,705,306
2018-06-13 2018-06-11 14.385 65,072,226 +281,817 5.39% 936,092,058
2018-06-12 2018-06-08 14.659 64,790,409 +13,796 5.37% 949,791,104
2018-06-11 2018-06-07 14.188 64,776,613 +57,480 5.37% 919,020,581
2018-06-08 2018-06-06 14.157 64,719,133 -133,025 5.36% 916,234,684
2018-06-07 2018-06-05 14.081 64,852,158 +375,698 5.37% 913,181,814
2018-06-06 2018-06-04 15.022 64,476,460 +80,144 5.34% 968,577,320
2018-06-05 2018-06-01 14.754 64,396,316 +2,084,910 5.34% 950,098,858
2018-06-04 2018-05-31 14.817 62,311,406 +93,529 5.35% 923,271,235
2018-06-01 2018-05-30 14.533 62,217,877 +1,264,607 5.34% 904,213,487
2018-05-31 2018-05-29 15.101 60,953,270 +1,134,692 5.24% 920,460,401
2018-05-30 2018-05-28 14.707 59,818,578 +194,869 5.14% 879,727,482
2018-05-29 2018-05-25 14.722 59,623,709 -476,739 5.12% 877,802,462
2018-05-28 2018-05-24 14.817 60,100,448 +1,102,055 5.17% 890,511,360
2018-05-25 2018-05-23 14.375 58,998,393 -140,128 5.07% 848,114,956
2018-05-24 2018-05-21 13.523 59,138,521 -744,948 5.08% 799,737,468
2018-05-23 2018-05-18 13.144 59,883,469 -1,490,719 5.15% 787,132,989
2018-05-21 2018-05-17 13.192 61,374,188 -11,249 5.27% 809,632,996
2018-05-18 2018-05-16 13.539 61,385,437 +534,868 5.28% 831,091,426
2018-05-17 2018-05-15 13.413 60,850,569 +3,802 5.23% 816,168,316
2018-05-16 2018-05-14 13.539 60,846,767 +77,358 5.23% 823,798,426
2018-05-15 2018-05-11 13.365 60,769,409 +331,196 5.22% 812,202,992
2018-05-14 2018-05-10 13.192 60,438,213 +330,192 5.19% 797,285,847
2018-05-11 2018-05-09 13.113 60,108,021 -951 5.17% 788,187,631
2018-05-10 2018-05-08 13.176 60,108,972 -12,223 5.17% 791,994,085
2018-05-09 2018-05-07 13.192 60,121,195 -172,375 5.17% 793,103,824
2018-05-08 2018-05-04 13.555 60,293,570 -3,276,120 5.18% 817,260,154
2018-05-07 2018-05-03 13.933 63,569,690 +353,004 5.46% 885,741,431
2018-05-04 2018-05-02 14.217 63,216,686 +1,941,170 5.43% 898,778,507
2018-05-03 2018-04-30 14.265 61,275,516 +4,470,409 5.27% 874,080,778
2018-05-02 2018-04-27 13.492 56,805,107 -5,387 4.88% 766,389,700
2018-04-30 2018-04-26 13.176 56,810,494 +3,200,847 4.88% 748,533,434
2018-04-27 2018-04-25 13.444 53,609,647 +137,580 4.61% 720,740,131
2018-04-26 2018-04-24 13.602 53,472,067 +230,677 4.60% 727,328,157
2018-04-25 2018-04-23 13.428 53,241,390 -83,292 4.58% 714,949,073
2018-04-24 2018-04-20 13.602 53,324,682 +250,931 4.58% 725,323,423
2018-04-23 2018-04-19 13.539 53,073,751 +2,278,468 4.56% 718,560,323
2018-04-20 2018-04-18 12.939 50,795,283 +5,070 4.37% 657,254,244
2018-04-19 2018-04-17 13.397 50,790,213 +31,052 4.37% 680,430,679
2018-04-18 2018-04-16 14.170 50,759,161 +173,918 4.36% 719,261,698
2018-04-17 2018-04-13 14.423 50,585,243 -60,292 4.35% 729,568,708
2018-04-16 2018-04-12 14.202 50,645,535 +775,378 4.35% 719,249,941
2018-04-13 2018-04-11 14.075 49,870,157 -101,259 4.29% 701,942,846
2018-04-12 2018-04-10 13.728 49,971,416 +87,202 4.30% 686,020,464
2018-04-11 2018-04-09 12.718 49,884,214 -345,699 4.29% 634,445,524
2018-04-10 2018-04-06 13.255 50,229,913 -39,291 4.32% 665,790,930
2018-04-09 2018-04-04 13.334 50,269,204 +13,942 4.32% 670,277,868
2018-04-06 2018-04-03 13.318 50,255,262 -1,548,879 4.32% 669,298,960
2018-04-04 2018-03-29 13.192 51,804,141 -1,463,915 4.45% 683,387,320
2018-04-03 2018-03-28 13.776 53,268,056 +45,945 4.58% 733,799,233
2018-03-29 2018-03-27 14.281 53,222,111 +352,728 4.58% 760,040,680
2018-03-28 2018-03-26 13.886 52,869,383 -1,685,403 4.55% 734,147,081
2018-03-27 2018-03-23 14.044 54,554,786 +8,107,516 4.69% 766,159,208
2018-03-26 2018-03-22 13.886 46,447,270 +2,758,940 3.99% 644,969,276
2018-03-23 2018-03-21 13.539 43,688,330 -783,289 3.76% 591,492,026
2018-03-22 2018-03-20 15.290 44,471,619 +1,252,883 3.82% 679,990,554
2018-03-21 2018-03-19 14.896 43,218,736 -77,949 3.72% 643,784,057
2018-03-20 2018-03-16 14.643 43,296,685 +1,227,976 3.72% 634,013,907
2018-03-19 2018-03-15 14.233 42,068,709 +180,612 3.62% 598,772,553
2018-03-16 2018-03-14 14.423 41,888,097 +141,005 3.60% 604,133,597
2018-03-15 2018-03-13 14.549 41,747,092 +919,225 3.59% 607,369,966
2018-03-14 2018-03-12 14.580 40,827,867 +67,175 3.51% 595,284,843
2018-03-13 2018-03-09 14.344 40,760,692 +166,988 3.51% 584,657,593
2018-03-12 2018-03-08 14.012 40,593,704 -8,239 3.49% 568,810,767
2018-03-09 2018-03-07 14.344 40,601,943 +946,158 3.49% 582,380,551
2018-03-08 2018-03-06 14.438 39,655,785 -416,360 3.41% 572,563,696
2018-03-07 2018-03-05 14.423 40,072,145 +37,390 3.45% 577,942,920
2018-03-06 2018-03-02 14.549 40,034,755 +101,714 3.44% 582,457,522
2018-03-05 2018-03-01 14.501 39,933,041 +98,861 3.43% 579,087,323
2018-03-02 2018-02-28 13.886 39,834,180 +4,601,067 3.43% 553,139,555
2018-03-01 2018-02-27 14.060 35,233,113 +27,314 3.03% 495,364,503
2018-02-28 2018-02-26 14.770 35,205,799 +339,045 3.03% 519,979,493
2018-02-27 2018-02-23 14.691 34,866,754 +156,214 3.00% 512,220,978
2018-02-26 2018-02-22 14.407 34,710,540 -167,304 2.98% 500,067,131
2018-02-23 2018-02-21 14.754 34,877,844 +90,243 3.00% 514,585,333
2018-02-22 2018-02-20 14.707 34,787,601 +461,355 2.99% 511,607,090
2018-02-21 2018-02-15 14.281 34,326,246 +192,653 2.95% 490,197,455
2018-02-20 2018-02-13 13.697 34,133,593 -275,989 2.94% 467,517,523
2018-02-14 2018-02-12 13.239 34,409,582 -636,898 2.96% 455,551,541
2018-02-13 2018-02-09 13.271 35,046,480 +132,133 3.01% 465,089,530
2018-02-12 2018-02-08 13.807 34,914,347 -2,167,394 3.00% 482,067,817
2018-02-09 2018-02-07 13.823 37,081,741 +2,213,213 3.19% 512,578,499
2018-02-08 2018-02-06 14.675 34,868,528 -93,397 3.00% 511,696,828
2018-02-07 2018-02-05 15.543 34,961,925 +929,998 3.01% 543,410,129
2018-02-06 2018-02-02 15.448 34,031,927 -900,846 2.93% 525,733,190
2018-02-05 2018-02-01 15.022 34,932,773 -130,866 3.00% 524,766,584
2018-02-02 2018-01-31 15.070 35,063,639 -18,061 3.02% 528,392,349
2018-02-01 2018-01-30 15.212 35,081,700 -9,189 3.02% 533,646,698
2018-01-31 2018-01-29 15.306 35,090,889 -339,362 3.02% 537,108,799
2018-01-30 2018-01-26 15.511 35,430,251 -217,686 3.05% 549,571,128
2018-01-29 2018-01-25 15.843 35,647,937 +132,133 3.07% 564,760,451
2018-01-26 2018-01-24 16.190 35,515,804 +130,231 3.05% 574,996,464
2018-01-25 2018-01-23 16.379 35,385,573 -787,092 3.04% 579,588,485
2018-01-24 2018-01-22 15.969 36,172,665 +30,736 3.11% 577,639,896
2018-01-23 2018-01-19 15.448 36,141,929 -568,455 3.11% 558,328,995
2018-01-22 2018-01-18 14.801 36,710,384 -439,492 3.16% 543,360,330
2018-01-19 2018-01-17 14.849 37,149,876 -478,782 3.20% 551,624,001
2018-01-18 2018-01-16 14.659 37,628,658 -195,189 3.24% 551,608,063
2018-01-17 2018-01-15 14.407 37,823,847 +1,319,850 3.25% 544,919,862
2018-01-16 2018-01-12 15.054 36,503,997 +186,633 3.14% 549,521,839
2018-01-15 2018-01-11 15.212 36,317,364 +1,387,868 3.12% 552,443,051
2018-01-12 2018-01-10 16.190 34,929,496 +473,712 3.00% 565,504,210
2018-01-11 2018-01-09 15.369 34,455,784 +175,226 2.96% 529,562,538
2018-01-10 2018-01-08 15.243 34,280,558 -5,386 2.95% 522,541,961
2018-01-09 2018-01-05 14.959 34,285,944 -453,434 2.95% 512,885,724
2018-01-08 2018-01-04 15.227 34,739,378 -655,909 2.99% 528,987,627
2018-01-05 2018-01-03 15.227 35,395,287 +376,118 3.04% 538,975,363
2018-01-04 2018-01-02 14.675 35,019,169 -128,647 3.01% 513,907,489
2018-01-03 2017-12-29 14.186 35,147,816 +52,086 3.02% 498,602,209
2018-01-02 2017-12-28 14.107 35,095,730 +440,442 3.02% 495,094,340
2017-12-29 2017-12-27 13.981 34,655,288 +497,794 2.98% 484,506,264
2017-12-28 2017-12-22 13.476 34,157,494 +23,448 2.94% 460,299,002
2017-12-27 2017-12-21 12.781 34,134,046 +567,505 2.94% 436,283,663
2017-12-22 2017-12-20 12.450 33,566,541 +3,130,673 2.89% 417,907,106
2017-12-21 2017-12-19 12.797 30,435,868 -29,469 2.62% 389,495,737
2017-12-20 2017-12-18 12.860 30,465,337 +293,734 2.62% 391,795,783
2017-12-19 2017-12-15 12.781 30,171,603 -646,721 2.60% 385,637,773
2017-12-18 2017-12-14 14.091 30,818,324 +2,218 2.65% 434,266,809
2017-12-15 2017-12-13 14.139 30,816,106 +28,201 2.65% 435,694,353
2017-12-14 2017-12-12 14.123 30,787,905 +275,672 2.65% 434,809,811
2017-12-13 2017-12-11 14.233 30,512,233 +177,444 2.62% 434,286,863
2017-12-12 2017-12-08 13.902 30,334,789 +102,031 2.61% 421,709,174
2017-12-11 2017-12-07 13.902 30,232,758 +11,019 2.60% 420,290,756
2017-12-08 2017-12-06 12.971 30,221,739 -38,974 2.60% 392,001,231
2017-12-07 2017-12-05 14.691 30,260,713 -1,625,833 2.60% 444,554,489
2017-12-06 2017-12-04 14.675 31,886,546 -1,584 2.74% 467,936,141
2017-12-05 2017-12-01 14.833 31,888,130 +43,727 2.74% 472,991,208
2017-12-04 2017-11-30 15.354 31,844,403 -429,859 2.74% 488,924,853
2017-12-01 2017-11-29 15.874 32,274,262 +38,911 2.78% 512,330,797
2017-11-30 2017-11-28 15.843 32,235,351 +45,566 2.77% 510,695,791
2017-11-29 2017-11-27 15.685 32,189,785 +238,916 2.77% 504,894,480
2017-11-28 2017-11-24 16.221 31,950,869 -5,387 2.75% 518,288,952
2017-11-27 2017-11-23 15.653 31,956,256 +872,645 2.75% 500,223,080
2017-11-24 2017-11-22 15.511 31,083,611 -17,111 2.68% 482,148,861
2017-11-23 2017-11-21 15.590 31,100,722 +48,481 2.68% 484,868,062
2017-11-22 2017-11-20 16.001 31,052,241 +456,919 2.67% 496,852,026
2017-11-21 2017-11-17 15.748 30,595,322 +154,946 2.63% 481,816,570
2017-11-20 2017-11-16 16.505 30,440,376 +173,325 2.62% 502,432,656
2017-11-17 2017-11-15 16.411 30,267,051 +1,004,778 2.61% 496,706,233
2017-11-16 2017-11-14 16.726 29,262,273 +104,337 2.52% 489,451,975
2017-11-15 2017-11-13 16.632 29,157,936 +68,760 2.51% 484,946,190
2017-11-14 2017-11-10 16.537 29,089,176 +950 2.50% 481,048,499
2017-11-13 2017-11-09 16.884 29,088,226 +261,414 2.50% 491,130,806
2017-11-10 2017-11-08 16.001 28,826,812 +694,884 2.48% 461,244,003
2017-11-09 2017-11-07 16.253 28,131,928 +1,128,038 2.42% 457,228,070
2017-11-08 2017-11-06 15.354 27,003,890 +632,779 2.32% 414,605,761
2017-11-07 2017-11-03 14.359 26,371,111 +1,855,243 2.27% 378,674,431
2017-11-06 2017-11-02 14.691 24,515,868 -40,876 2.11% 360,158,043
2017-11-03 2017-11-01 14.612 24,556,744 -76,681 2.11% 358,821,066
2017-11-02 2017-10-31 15.164 24,633,425 -360,275 2.12% 373,546,223
2017-11-01 2017-10-30 15.022 24,993,700 -1,512,966 2.15% 375,459,989
2017-10-31 2017-10-27 15.638 26,506,666 -1,023,473 2.28% 414,500,370
2017-10-30 2017-10-26 16.916 27,530,139 +57,670 2.37% 465,692,616
2017-10-27 2017-10-25 17.105 27,472,469 -8,873 2.37% 469,919,142
2017-10-26 2017-10-24 17.010 27,481,342 -77,948 2.37% 467,469,047
2017-10-25 2017-10-23 17.421 27,559,290 +493,675 2.37% 480,101,718
2017-10-24 2017-10-20 16.821 27,065,615 -413,192 2.33% 455,272,341
2017-10-23 2017-10-19 16.379 27,478,807 -44,994 2.37% 450,081,736
2017-10-20 2017-10-18 16.379 27,523,801 -343,482 2.37% 450,818,703
2017-10-19 2017-10-17 16.379 27,867,283 -5,070 2.40% 456,444,674
2017-10-18 2017-10-16 16.695 27,872,353 +143,223 2.40% 465,324,012
2017-10-17 2017-10-13 16.916 27,729,130 +137,836 2.39% 469,058,695
2017-10-16 2017-10-12 17.231 27,591,294 +57,670 2.38% 475,434,693
2017-10-13 2017-10-11 16.979 27,533,624 +184,644 2.37% 467,489,446
2017-10-12 2017-10-10 16.632 27,348,980 -23,448 2.35% 454,860,167
2017-10-11 2017-10-09 16.316 27,372,428 +361,572 2.36% 446,611,625
2017-10-10 2017-10-06 16.663 27,010,856 +1,073,537 2.33% 450,089,030
2017-10-09 2017-10-04 16.821 25,937,319 +412,934 2.23% 436,293,206
2017-10-06 2017-10-03 16.916 25,524,385 +8,555 2.20% 431,763,807
2017-10-04 2017-09-29 16.632 25,515,830 +1,219,295 2.20% 424,371,757
2017-10-03 2017-09-28 15.906 24,296,535 -223,706 2.13% 386,456,874
2017-09-29 2017-09-27 16.663 24,520,241 +120,218 2.15% 408,587,254
2017-09-28 2017-09-26 16.758 24,400,023 +769,918 2.13% 408,894,166
2017-09-27 2017-09-25 17.168 23,630,105 +820,363 2.07% 405,686,643
2017-09-26 2017-09-22 18.304 22,809,742 +697,102 2.00% 417,517,347
2017-09-25 2017-09-21 18.588 22,112,640 +1,330,832 1.94% 411,038,070
2017-09-22 2017-09-20 19.409 20,781,808 +328,905 1.82% 403,352,359
2017-09-21 2017-09-19 18.494 20,452,903 +57,940 1.79% 378,249,822
2017-09-20 2017-09-18 18.273 20,394,963 +7,605 1.79% 372,672,755
2017-09-19 2017-09-15 18.273 20,387,358 +111,536 1.79% 372,533,790
2017-09-18 2017-09-14 18.367 20,275,822 -7,287 1.78% 372,415,384
2017-09-15 2017-09-13 18.620 20,283,109 +1,584 1.78% 377,670,179
2017-09-14 2017-09-12 18.336 20,281,525 +139,420 1.78% 371,880,064
2017-09-13 2017-09-11 17.294 20,142,105 +3,803 1.77% 348,346,597
2017-09-12 2017-09-08 17.547 20,138,302 -9,189 1.77% 353,365,218
2017-09-11 2017-09-07 17.358 20,147,491 -345,383 1.77% 349,711,423
2017-09-08 2017-09-06 16.442 20,492,874 -10,456 1.80% 336,951,001
2017-09-07 2017-09-05 16.600 20,503,330 +568,772 1.80% 340,358,267
2017-09-06 2017-09-04 16.853 19,934,558 -53,550 1.75% 335,949,521
2017-09-05 2017-09-01 17.231 19,988,108 -10,457 1.76% 344,421,686
2017-09-04 2017-08-31 16.726 19,998,565 +81,751 1.76% 334,503,650
2017-09-01 2017-08-30 16.821 19,916,814 -22,497 1.75% 335,021,929
2017-08-31 2017-08-29 16.632 19,939,311 -9,189 1.75% 331,624,738
2017-08-30 2017-08-28 17.010 19,948,500 +40,875 1.75% 339,332,275
2017-08-29 2017-08-25 17.263 19,907,625 +2,131,866 1.80% 343,663,126
2017-08-28 2017-08-24 17.358 17,775,759 -832,150 1.61% 308,543,926
2017-08-25 2017-08-22 16.821 18,607,909 +1,054,526 1.68% 313,004,759
2017-08-24 2017-08-21 16.253 17,553,383 +3,232 1.59% 285,295,036
2017-08-22 2017-08-18 15.653 17,550,151 +461,671 1.59% 274,718,997
2017-08-21 2017-08-17 15.780 17,088,480 -363,127 1.55% 269,649,486
2017-08-18 2017-08-16 16.032 17,451,607 -626,124 1.58% 279,785,559
2017-08-17 2017-08-15 16.127 18,077,731 +102,347 1.65% 291,535,186
2017-08-16 2017-08-14 16.001 17,975,384 -1,258,903 1.64% 287,615,505
2017-08-15 2017-08-11 15.212 19,234,287 -205,962 1.75% 292,583,134
2017-08-14 2017-08-10 16.221 19,440,249 +20,596 1.77% 315,348,740
2017-08-11 2017-08-09 16.884 19,419,653 +571,941 1.77% 327,884,891
2017-08-10 2017-08-08 16.632 18,847,712 +1,125,439 1.72% 313,469,586
2017-08-09 2017-08-07 16.411 17,722,273 -10,457 1.62% 290,836,510
2017-08-08 2017-08-04 15.843 17,732,730 +2,213,934 1.62% 280,934,759
2017-08-07 2017-08-03 14.912 15,518,796 +32,954 1.42% 231,412,063
2017-08-04 2017-08-02 15.290 15,485,842 +1,380,896 1.42% 236,785,314
2017-08-03 2017-08-01 15.306 14,104,946 +204,695 1.30% 215,893,379
2017-08-02 2017-07-31 16.001 13,900,251 +250,006 1.28% 222,411,254
2017-08-01 2017-07-28 15.906 13,650,245 +557,682 1.26% 217,118,655
2017-07-31 2017-07-27 16.095 13,092,563 +965,170 1.21% 210,727,399
2017-07-28 2017-07-26 15.780 12,127,393 +173,009 1.13% 191,365,486
2017-07-27 2017-07-25 16.032 11,954,384 -76,048 1.11% 191,653,640
2017-07-26 2017-07-24 16.505 12,030,432 +71,975 1.12% 198,567,912
2017-07-25 2017-07-21 15.385 11,958,457 -1,492,620 1.13% 183,982,249
2017-07-24 2017-07-20 15.133 13,451,077 +349,021 1.29% 203,550,338
2017-07-21 2017-07-19 14.675 13,102,056 -452,487 1.26% 192,273,115
2017-07-20 2017-07-18 14.123 13,554,543 +44,361 1.30% 191,427,390
2017-07-19 2017-07-17 14.170 13,510,182 -6,020 1.30% 191,440,446
2017-07-18 2017-07-14 13.981 13,516,202 -87,138 1.30% 188,966,386
2017-07-17 2017-07-13 13.791 13,603,340 +61,789 1.31% 187,608,775
2017-07-14 2017-07-12 13.097 13,541,551 +2,218 1.30% 177,354,685
2017-07-13 2017-07-11 13.066 13,539,333 -63,373 1.30% 176,898,345
2017-07-12 2017-07-10 13.113 13,602,706 -17,745 1.31% 178,370,281
2017-07-11 2017-07-07 13.144 13,620,451 +475,741 1.31% 179,032,820
2017-07-10 2017-07-06 13.144 13,144,710 +300,388 1.27% 172,779,484
2017-07-07 2017-07-05 12.766 12,844,322 +503,814 1.24% 163,966,780
2017-07-06 2017-07-04 12.403 12,340,508 +1,220,563 1.19% 153,056,489
2017-07-05 2017-07-03 12.624 11,119,945 -1,071,319 1.07% 140,374,683
2017-07-04 2017-06-30 12.545 12,191,264 +463,890 1.18% 152,936,810
2017-07-03 2017-06-29 12.734 11,727,374 +709,460 1.13% 149,338,049
2017-06-30 2017-06-28 12.718 11,017,914 +1,027,909 1.07% 140,129,826
2017-06-29 2017-06-27 12.971 9,990,005 +21,863 0.97% 129,578,720
2017-06-28 2017-06-26 12.482 9,968,142 +13,626 0.96% 124,419,044
2017-06-27 2017-06-23 12.592 9,954,516 +177,761 0.96% 125,348,518
2017-06-26 2017-06-22 12.387 9,776,755 +30,419 0.95% 121,104,575
2017-06-23 2017-06-21 12.545 9,746,336 -1,076,707 0.94% 122,265,709
2017-06-22 2017-06-20 12.687 10,823,043 -2,554,816 1.05% 137,309,819
2017-06-21 2017-06-19 12.845 13,377,859 -271,870 1.30% 171,833,241
2017-06-20 2017-06-16 12.655 13,649,729 -1,274,456 1.32% 172,740,654
2017-06-19 2017-06-15 12.056 14,924,185 -3,312,866 1.45% 179,920,291
2017-06-16 2017-06-14 12.119 18,237,051 +7,922 1.77% 221,010,036
2017-06-15 2017-06-13 11.819 18,229,129 -419,966 1.77% 215,448,710
2017-06-14 2017-06-12 11.519 18,649,095 +3,007,553 1.81% 214,821,025
2017-06-13 2017-06-09 11.582 15,641,542 +8,872 1.52% 181,163,953
2017-06-12 2017-06-08 11.393 15,632,670 -526,312 1.52% 178,101,066
2017-06-09 2017-06-07 11.377 16,158,982 -319,413 1.57% 183,842,291
2017-06-08 2017-06-06 11.519 16,478,395 -131,182 1.60% 189,816,487
2017-06-07 2017-06-05 11.551 16,609,577 +366,549 1.61% 191,851,772
2017-06-06 2017-06-02 11.519 16,243,028 +607,429 1.58% 187,105,268
2017-06-05 2017-06-01 11.251 15,635,599 +1,477,552 1.52% 175,913,924
2017-06-02 2017-05-31 10.651 14,158,047 +2,146,698 1.38% 150,800,675
2017-06-01 2017-05-29 11.322 12,011,349 -5,069 1.17% 135,996,903
2017-05-31 2017-05-26 11.241 12,016,418 +321,546 1.17% 135,079,695
2017-05-29 2017-05-25 11.047 11,694,872 -11,405 1.17% 129,188,661
2017-05-26 2017-05-24 11.079 11,706,277 -532,330 1.17% 129,694,426
2017-05-25 2017-05-23 11.063 12,238,607 +295,910 1.22% 135,393,612
2017-05-24 2017-05-22 11.241 11,942,697 +309,473 1.19% 134,250,978
2017-05-23 2017-05-19 11.371 11,633,224 +308 1.16% 132,281,746
2017-05-22 2017-05-18 10.674 11,632,916 +274,333 1.16% 124,164,172
2017-05-19 2017-05-17 10.738 11,358,583 +1,740,727 1.24% 121,973,070
2017-05-18 2017-05-16 10.641 9,617,856 +433,781 1.05% 102,344,361
2017-05-17 2017-05-15 10.901 9,184,075 +205,001 1.00% 100,112,085
2017-05-16 2017-05-12 10.690 8,979,074 -1,141,411 0.98% 95,983,985
2017-05-15 2017-05-11 11.679 10,120,485 +106,452 1.10% 118,199,498
2017-05-12 2017-05-10 11.533 10,014,033 -141,790 1.09% 115,494,268
2017-05-11 2017-05-09 11.468 10,155,823 -1,526,606 1.11% 116,470,609
2017-05-10 2017-05-08 11.485 11,682,429 +644,567 1.27% 134,167,775
2017-05-09 2017-05-05 11.468 11,037,862 +77,648 1.20% 126,586,148
2017-05-08 2017-05-04 11.841 10,960,214 +81,723 1.19% 129,784,762
2017-05-05 2017-05-02 11.663 10,878,491 -110,207 1.19% 126,875,965
2017-05-04 2017-04-28 11.728 10,988,698 +55,791 1.20% 128,874,308
2017-05-02 2017-04-27 11.841 10,932,907 +96,787 1.19% 129,461,408
2017-04-28 2017-04-26 12.052 10,836,120 -256,763 1.18% 130,600,377
2017-04-27 2017-04-25 12.166 11,092,883 +782,003 1.21% 134,954,542
2017-04-26 2017-04-24 12.036 10,310,880 -128,490 1.12% 124,102,762
2017-04-25 2017-04-21 12.198 10,439,370 -89,639 1.14% 127,342,667
2017-04-24 2017-04-20 11.631 10,529,009 +839,336 1.15% 122,458,367
2017-04-21 2017-04-19 11.322 9,689,673 +67,813 1.06% 109,710,035
2017-04-20 2017-04-18 11.355 9,621,860 +420,129 1.05% 109,254,387
2017-04-19 2017-04-13 11.728 9,201,731 +98,328 1.00% 107,916,945
2017-04-18 2017-04-12 11.679 9,103,403 +212,069 0.99% 106,320,761
2017-04-13 2017-04-11 11.663 8,891,334 +333,823 0.97% 103,699,730
2017-04-12 2017-04-10 11.614 8,557,511 -1,270,254 0.93% 99,389,910
2017-04-11 2017-04-07 12.150 9,827,765 +335,364 1.07% 119,403,867
2017-04-10 2017-04-06 12.198 9,492,401 +262,620 1.04% 115,791,246
2017-04-07 2017-04-05 11.906 9,229,781 +8,631 1.01% 109,892,807
2017-04-06 2017-04-03 11.955 9,221,150 -928,726 1.01% 110,238,777
2017-04-05 2017-03-31 11.825 10,149,876 +1,275,744 1.11% 120,024,547
2017-04-03 2017-03-30 11.290 8,874,132 +1,094,913 0.97% 100,188,283
2017-03-31 2017-03-29 10.966 7,779,219 +611,239 0.85% 85,303,039
2017-03-30 2017-03-28 10.495 7,167,980 +316,870 0.78% 75,228,582
2017-03-29 2017-03-27 10.446 6,851,110 -10,480 0.75% 71,569,605
2017-03-28 2017-03-24 10.868 6,861,590 -180,629 0.75% 74,572,959
2017-03-27 2017-03-23 10.771 7,042,219 -199,142 0.77% 75,850,669
2017-03-24 2017-03-22 10.884 7,241,361 -1,849 0.79% 78,817,840
2017-03-23 2017-03-21 10.803 7,243,210 +1,885,084 0.79% 78,250,499
2017-03-22 2017-03-20 10.998 5,358,126 +934,582 0.59% 58,928,370
2017-03-21 2017-03-17 10.803 4,423,544 +622,027 0.48% 47,788,829
2017-03-20 2017-03-16 11.355 3,801,517 +4,624 0.42% 43,165,501
2017-03-16 2017-03-14 11.598 3,796,893 +24,351 0.42% 44,036,846
2017-03-15 2017-03-13 11.371 3,772,542 +357,866 0.41% 42,897,691
2017-03-14 2017-03-10 11.257 3,414,676 +8,322 0.37% 38,440,655
2017-03-13 2017-03-09 11.111 3,406,354 +138,461 0.37% 37,849,676
2017-03-10 2017-03-08 11.063 3,267,893 +196,595 0.36% 36,152,140
2017-03-09 2017-03-07 11.030 3,071,298 +5,240 0.34% 33,877,603
2017-03-08 2017-03-06 11.030 3,066,058 -15,412 0.34% 33,819,804
2017-03-07 2017-03-03 11.485 3,081,470 +27,434 0.34% 35,389,385
2017-03-06 2017-03-02 11.387 3,054,036 +9,555 0.33% 34,777,077
2017-03-03 2017-03-01 11.420 3,044,481 -474,689 0.33% 34,767,042
2017-03-02 2017-02-28 11.355 3,519,170 +22,194 0.38% 39,959,505
2017-03-01 2017-02-27 11.160 3,496,976 +49,010 0.38% 39,026,796
2017-02-28 2017-02-24 10.674 3,447,966 -10,480 0.38% 36,801,937
2017-02-27 2017-02-23 10.820 3,458,446 +32,673 0.38% 37,418,696
2017-02-24 2017-02-22 10.722 3,425,773 +27,742 0.38% 36,731,770
2017-02-23 2017-02-21 10.333 3,398,031 +18,802 0.37% 35,111,435
2017-02-22 2017-02-20 10.657 3,379,229 -10,172 0.37% 36,013,456
2017-02-21 2017-02-17 10.771 3,389,401 +38,222 0.37% 36,506,722
2017-02-20 2017-02-16 10.560 3,351,179 +627,884 0.37% 35,388,359
2017-02-17 2017-02-15 10.528 2,723,295 +21,268 0.30% 28,669,571
2017-02-16 2017-02-14 10.592 2,702,027 +629,733 0.30% 28,620,992
2017-02-15 2017-02-13 10.592 2,072,294 +616,171 0.23% 21,950,598
2017-02-14 2017-02-10 10.446 1,456,123 -30,516 0.16% 15,211,279
2017-02-13 2017-02-09 10.382 1,486,639 +23,426 0.16% 15,433,602
2017-02-10 2017-02-08 9.814 1,463,213 +70,587 0.16% 14,359,679
2017-02-09 2017-02-07 9.457 1,392,626 -4,315 0.15% 13,169,972
2017-02-08 2017-02-06 9.798 1,396,941 +41,920 0.15% 13,686,639
2017-02-07 2017-02-03 9.327 1,355,021 +11,714 0.15% 12,638,504
2017-02-06 2017-02-02 9.376 1,343,307 +50,243 0.15% 12,594,616
2017-02-03 2017-02-01 9.116 1,293,064 +43,153 0.14% 11,787,946
2017-02-02 2017-01-27 8.532 1,249,911 +1,850 0.14% 10,664,651
2017-02-01 2017-01-25 8.695 1,248,061 +8,014 0.14% 10,851,316
2017-01-26 2017-01-24 8.727 1,240,047 +670,729 0.14% 10,821,868
2017-01-25 2017-01-23 8.857 569,318 +3,082 0.06% 5,042,308
2017-01-24 2017-01-20 8.338 566,236 +19,419 0.06% 4,721,091
2017-01-23 2017-01-19 8.111 546,817 -924 0.06% 4,435,002
2017-01-20 2017-01-18 8.094 547,741 +24,042 0.06% 4,433,611
2017-01-19 2017-01-17 7.721 523,699 -925 0.06% 4,043,622
2017-01-18 2017-01-16 7.543 524,624 +6,782 0.06% 3,957,154
2017-01-17 2017-01-13 7.527 517,842 +9,863 0.06% 3,897,598
2017-01-16 2017-01-12 7.251 507,979 +23,118 0.06% 3,683,283
2017-01-13 2017-01-11 6.845 484,861 +8,015 0.05% 3,319,033
2017-01-12 2017-01-10 6.797 476,846 +1,233 0.05% 3,240,962
2017-01-11 2017-01-09 6.651 475,613 +8,630 0.05% 3,163,147
2017-01-10 2017-01-06 6.456 466,983 -616 0.05% 3,014,852
2017-01-09 2017-01-05 6.488 467,599 -4,624 0.05% 3,033,999
2017-01-06 2017-01-04 6.456 472,223 -8,322 0.05% 3,048,681
2017-01-05 2017-01-03 6.456 480,545 +1,541 0.05% 3,102,408
2017-01-04 2016-12-30 6.326 479,004 +1,541 0.05% 3,030,300
2016-12-30 2016-12-28 6.164 477,463 -6,781 0.05% 2,943,101
2016-12-29 2016-12-23 6.261 484,244 -5,857 0.05% 3,032,029
2016-12-22 2016-12-20 6.278 490,101 -1,541 0.05% 3,076,652
2016-12-20 2016-12-16 6.407 491,642 +20,652 0.05% 3,150,126
2016-12-19 2016-12-15 6.245 470,990 -1,233 0.05% 2,941,401
2016-12-16 2016-12-14 6.342 472,223 +16,953 0.05% 2,995,061
2016-12-15 2016-12-13 6.245 455,270 -924 0.05% 2,843,227
2016-12-14 2016-12-12 6.261 456,194 -7,090 0.05% 2,856,398
2016-12-13 2016-12-09 6.294 463,284 -4,007 0.05% 2,915,821
2016-12-12 2016-12-08 6.229 467,291 +20,036 0.05% 2,910,720
2016-12-09 2016-12-07 6.213 447,255 -3,391 0.05% 2,778,662
2016-12-08 2016-12-06 6.115 450,646 +11,713 0.05% 2,755,870
2016-12-07 2016-12-05 6.002 438,933 -1,849 0.05% 2,634,400
2016-12-06 2016-12-02 5.921 440,782 -1,233 0.05% 2,609,748
2016-12-02 2016-11-30 6.213 442,015 -3,083 0.05% 2,746,108
2016-12-01 2016-11-29 6.083 445,098 +2,774 0.05% 2,707,502
2016-11-29 2016-11-25 5.953 442,324 -1,233 0.05% 2,633,227
2016-11-28 2016-11-24 5.969 443,557 +925 0.05% 2,647,763
2016-11-22 2016-11-18 6.083 442,632 +617 0.05% 2,692,501
2016-11-21 2016-11-17 6.164 442,015 -3,391 0.05% 2,724,598
2016-11-18 2016-11-16 6.164 445,406 -1,233 0.05% 2,745,500
2016-11-17 2016-11-15 6.034 446,639 +5,857 0.05% 2,695,140
2016-11-16 2016-11-14 6.002 440,782 +4,315 0.05% 2,645,498
2016-11-15 2016-11-11 6.164 436,467 +4,315 0.05% 2,690,400
2016-11-14 2016-11-10 6.278 432,152 +4,007 0.05% 2,712,872
2016-11-11 2016-11-09 6.359 428,145 -2,157 0.05% 2,722,443
2016-11-07 2016-11-03 6.472 430,302 -18,495 0.05% 2,785,018
2016-11-02 2016-10-31 6.553 448,797 -1,541 0.05% 2,941,123
2016-11-01 2016-10-28 6.537 450,338 +617 0.05% 2,943,916
2016-10-27 2016-10-25 6.813 449,721 -2,158 0.05% 3,063,898
2016-10-26 2016-10-24 6.683 451,879 -16,953 0.05% 3,019,960
2016-10-20 2016-10-18 6.245 468,832 -10,352 0.05% 2,927,924
2016-10-19 2016-10-17 6.229 479,184 -64,114 0.05% 2,984,801
2016-10-18 2016-10-14 6.326 543,298 -71,203 0.06% 3,437,040
2016-10-17 2016-10-13 6.050 614,501 -65,717 0.07% 3,718,033
2016-10-13 2016-10-11 6.034 680,218 -10,172 0.07% 4,104,619
2016-10-12 2016-10-07 6.034 690,390 -329,754 0.08% 4,166,000
2016-10-11 2016-10-06 5.888 1,020,144 -190,431 0.11% 6,006,893
2016-10-07 2016-10-05 5.969 1,210,575 -217,062 0.13% 7,226,389
2016-10-06 2016-10-04 5.953 1,427,637 -55,791 0.16% 8,498,958
2016-10-05 2016-10-03 5.953 1,483,428 -44,695 0.16% 8,831,091
2016-10-04 2016-09-30 5.791 1,528,123 -1,040,308 0.17% 8,849,288
2016-10-03 2016-09-29 5.937 2,568,431 -784,777 0.28% 15,248,629
2016-09-30 2016-09-28 6.115 3,353,208 -40,688 0.37% 20,506,128
2016-09-29 2016-09-27 6.083 3,393,896 -79,834 0.37% 20,644,844
2016-09-28 2016-09-26 5.921 3,473,730 -414,274 0.38% 20,566,990
2016-09-27 2016-09-23 6.229 3,888,004 -11,097 0.43% 24,218,082
2016-09-26 2016-09-22 6.407 3,899,101 -52,400 0.43% 24,982,931
2016-09-23 2016-09-21 6.456 3,951,501 -17,262 0.43% 25,510,970
2016-09-22 2016-09-20 6.488 3,968,763 -14,179 0.43% 25,751,170
2016-09-21 2016-09-19 6.488 3,982,942 -16,028 0.44% 25,843,170
2016-09-20 2016-09-15 6.618 3,998,970 +53,942 0.44% 26,466,110
2016-09-19 2016-09-14 6.537 3,945,028 -31,749 0.43% 25,789,145
2016-09-15 2016-09-13 6.651 3,976,777 -13,809 0.44% 26,448,248
2016-09-14 2016-09-12 6.602 3,990,586 +18,494 0.44% 26,345,891
2016-09-13 2016-09-09 6.910 3,972,092 -287,895 0.44% 27,448,000
2016-09-12 2016-09-08 6.651 4,259,987 -259,507 0.47% 28,331,785
2016-09-09 2016-09-07 6.472 4,519,494 -22,502 0.50% 29,251,256
2016-09-08 2016-09-06 6.359 4,541,996 +7,090 0.50% 28,881,160
2016-09-07 2016-09-05 6.083 4,534,906 +26,817 0.50% 27,585,532
2016-09-06 2016-09-02 6.180 4,508,089 +12,329 0.49% 27,861,165
2016-09-05 2016-09-01 6.342 4,495,760 +9,248 0.49% 28,514,233
2016-09-02 2016-08-31 6.375 4,486,512 -248,429 0.49% 28,601,130
2016-09-01 2016-08-30 6.764 4,734,941 -4,315 0.52% 32,028,193
2016-08-31 2016-08-29 6.699 4,739,256 -12,638 0.52% 31,749,876
2016-08-29 2016-08-25 6.570 4,751,894 -4,932 0.52% 31,217,892
2016-08-26 2016-08-24 6.488 4,756,826 +2,774 0.52% 30,864,487
2016-08-25 2016-08-23 6.570 4,754,052 -616 0.52% 31,232,069
2016-08-22 2016-08-18 6.521 4,754,668 -309 0.52% 31,004,738
2016-08-19 2016-08-17 6.310 4,754,977 +6,782 0.52% 30,004,047
2016-08-12 2016-08-10 6.537 4,748,195 +2,157 0.52% 31,039,549
2016-08-11 2016-08-09 6.537 4,746,038 +20,344 0.52% 31,025,448
2016-08-10 2016-08-08 6.456 4,725,694 -1,849 0.52% 30,509,176
2016-08-09 2016-08-05 6.440 4,727,543 +14,487 0.52% 30,444,427
2016-08-08 2016-08-04 6.294 4,713,056 +8,014 0.52% 29,663,073
2016-08-05 2016-08-03 6.115 4,705,042 +2,774 0.52% 28,773,101
2016-08-04 2016-08-01 6.148 4,702,268 -3,082 0.52% 28,908,689
2016-08-03 2016-07-29 6.164 4,705,350 -108,552 0.52% 29,003,963
2016-08-01 2016-07-28 6.148 4,813,902 +27,126 0.53% 29,594,995
2016-07-29 2016-07-27 6.326 4,786,776 -8,015 0.52% 30,282,346
2016-07-28 2016-07-26 6.132 4,794,791 -13,562 0.53% 29,399,727
2016-07-27 2016-07-25 5.986 4,808,353 +4,007 0.53% 28,780,910
2016-07-26 2016-07-22 5.807 4,804,346 +27,433 0.53% 27,899,673
2016-07-25 2016-07-21 5.807 4,776,913 +859,220 0.52% 27,740,365
2016-07-22 2016-07-20 5.677 3,917,693 -5,240 0.43% 22,242,329
2016-07-20 2016-07-18 5.677 3,922,933 -4,315 0.43% 22,272,078
2016-07-19 2016-07-15 5.742 3,927,248 -28,050 0.43% 22,551,394
2016-07-18 2016-07-14 5.483 3,955,298 -4,932 0.43% 21,685,913
2016-07-15 2016-07-13 5.418 3,960,230 -2,774 0.43% 21,455,996
2016-07-14 2016-07-12 5.337 3,963,004 -16,029 0.43% 21,149,603
2016-07-13 2016-07-11 5.337 3,979,033 +40,996 0.44% 21,235,146
2016-07-12 2016-07-08 4.753 3,938,037 +4,007 0.43% 18,716,698
2016-07-11 2016-07-07 4.785 3,934,030 +2,775 0.43% 18,825,282
2016-07-08 2016-07-06 4.834 3,931,255 +8,322 0.43% 19,003,312
2016-07-07 2016-07-05 5.012 3,922,933 -2,774 0.43% 19,663,063
2016-07-06 2016-07-04 5.256 3,925,707 +5,240 0.43% 20,632,160
2016-07-05 2016-06-30 5.272 3,920,467 +4,623 0.43% 20,668,215
2016-07-04 2016-06-29 5.272 3,915,844 -1,541 0.43% 20,643,843
2016-06-30 2016-06-28 5.353 3,917,385 +6,782 0.43% 20,969,690
2016-06-29 2016-06-27 5.434 3,910,603 -2,466 0.43% 21,250,558
2016-06-28 2016-06-24 5.272 3,913,069 +2,466 0.43% 20,629,214
2016-06-27 2016-06-23 5.515 3,910,603 -617 0.43% 21,567,731
2016-06-23 2016-06-21 5.402 3,911,220 +2,774 0.43% 21,127,022
2016-06-22 2016-06-20 5.353 3,908,446 +2,466 0.43% 20,921,840
2016-06-20 2016-06-16 5.483 3,905,980 +1,233 0.43% 21,415,515
2016-06-14 2016-06-10 5.807 3,904,747 -5,856 0.43% 22,675,545
2016-06-13 2016-06-08 6.002 3,910,603 +2,465 0.43% 23,470,766
2016-06-10 2016-06-07 5.872 3,908,138 +8,323 0.43% 22,948,815
2016-06-03 2016-06-01 6.050 3,899,815 +8,631 0.43% 23,595,797
2016-05-26 2016-05-24 5.823 3,891,184 +718,712 0.43% 22,659,902
2016-05-18 2016-05-16 5.905 3,172,472 +4,316 0.35% 18,731,864
2016-05-13 2016-05-11 5.937 3,168,156 +727,824 0.35% 18,809,162
2016-05-11 2016-05-09 6.291 2,440,332 -882,082 0.27% 15,352,681
2016-04-28 2016-04-26 6.929 3,322,414 -17,882 0.38% 23,020,134
2016-04-27 2016-04-25 6.996 3,340,296 +489,367 0.38% 23,368,189
2016-04-26 2016-04-22 7.197 2,850,929 -14,901 0.32% 20,518,601
2016-04-22 2016-04-20 7.482 2,865,830 -4,173 0.32% 21,443,187
2016-04-21 2016-04-19 7.533 2,870,003 -121,896 0.33% 21,618,858
2016-04-20 2016-04-18 7.583 2,991,899 -28,611 0.34% 22,687,645
2016-04-11 2016-04-07 7.583 3,020,510 +298 0.34% 22,904,603
2016-04-08 2016-04-06 7.751 3,020,212 +596 0.34% 23,409,032
2016-04-07 2016-04-05 7.851 3,019,616 -298 0.34% 23,708,366
2016-04-06 2016-04-01 7.482 3,019,914 +298 0.34% 22,596,100
2016-04-05 2016-03-31 7.667 3,019,616 +596 0.34% 23,151,118
2016-04-01 2016-03-30 7.717 3,019,020 +298 0.34% 23,298,495
2016-03-31 2016-03-29 7.398 3,018,722 +1,192 0.34% 22,333,961
2016-03-30 2016-03-24 7.231 3,017,530 +596 0.34% 21,818,903
2016-03-29 2016-03-23 7.164 3,016,934 +596 0.34% 21,612,138
2016-03-24 2016-03-22 6.979 3,016,338 +597 0.34% 21,051,226
2016-03-22 2016-03-18 6.895 3,015,741 +298 0.34% 20,794,090
2016-03-21 2016-03-17 6.845 3,015,443 +1,192 0.34% 20,640,268
2016-03-18 2016-03-16 6.627 3,014,251 +298 0.34% 19,974,714
2016-03-17 2016-03-15 6.795 3,013,953 +298 0.34% 20,478,378
2016-03-16 2016-03-14 6.962 3,013,655 +298 0.34% 20,981,942
2016-03-15 2016-03-11 6.811 3,013,357 -1,490 0.34% 20,524,882
2016-03-14 2016-03-10 6.996 3,014,847 -3,279 0.34% 21,091,399
2016-03-11 2016-03-09 7.180 3,018,126 +5,067 0.34% 21,671,311
2016-03-10 2016-03-08 7.331 3,013,059 +20,862 0.34% 22,089,868
2016-03-09 2016-03-07 7.650 2,992,197 +5,663 0.34% 22,890,700
2016-03-08 2016-03-04 7.432 2,986,534 +7,153 0.34% 22,196,027
2016-03-07 2016-03-03 7.046 2,979,381 +17,286 0.34% 20,993,236
2016-03-04 2016-03-02 7.097 2,962,095 +8,941 0.34% 21,020,517
2016-03-03 2016-03-01 7.080 2,953,154 -18,478 0.33% 20,907,524
2016-03-02 2016-02-29 7.113 2,971,632 -7,749 0.34% 21,138,051
2016-03-01 2016-02-26 7.046 2,979,381 -3,875 0.34% 20,993,236
2016-02-29 2016-02-25 7.113 2,983,256 -12,517 0.34% 21,220,735
2016-02-26 2016-02-24 7.147 2,995,773 -11,623 0.34% 21,410,290
2016-02-25 2016-02-23 7.197 3,007,396 +11,921 0.34% 21,644,720
2016-02-23 2016-02-19 7.113 2,995,475 +27,419 0.34% 21,307,653
2016-02-22 2016-02-18 7.197 2,968,056 -1,788 0.34% 21,361,583
2016-02-19 2016-02-17 7.130 2,969,844 -1,788 0.34% 21,175,156
2016-02-18 2016-02-16 7.247 2,971,632 -6,557 0.34% 21,536,882
2016-02-16 2016-02-12 7.063 2,978,189 -24,141 0.34% 21,034,801
2016-02-15 2016-02-11 6.895 3,002,330 -28,611 0.34% 20,701,618
2016-02-12 2016-02-05 7.197 3,030,941 +177,926 0.34% 21,814,177
2016-02-11 2016-02-04 7.180 2,853,015 -109,974 0.32% 20,485,750
2016-02-05 2016-02-03 7.247 2,962,989 +572,523 0.34% 21,474,242
2016-02-04 2016-02-02 7.617 2,390,466 -2,086 0.27% 18,207,171
2016-02-03 2016-02-01 7.919 2,392,552 -9,239 0.27% 18,945,560
2016-02-02 2016-01-29 8.002 2,401,791 +26,227 0.27% 19,220,189
2016-02-01 2016-01-28 7.734 2,375,564 +1,788 0.27% 18,372,646
2016-01-27 2016-01-25 7.801 2,373,776 -10,133 0.27% 18,518,113
2016-01-25 2016-01-21 7.768 2,383,909 -702,765 0.27% 18,517,174
2016-01-20 2016-01-18 8.070 3,086,674 -16,988 0.35% 24,908,059
2016-01-19 2016-01-15 8.086 3,103,662 -35,168 0.35% 25,097,214
2016-01-18 2016-01-14 7.885 3,138,830 -34,273 0.36% 24,749,687
2016-01-15 2016-01-13 8.019 3,173,103 +6,258 0.36% 25,445,801
2016-01-14 2016-01-12 8.053 3,166,845 -28,909 0.36% 25,501,874
2016-01-13 2016-01-11 8.053 3,195,754 +38,148 0.36% 25,734,672
2016-01-12 2016-01-08 8.690 3,157,606 +33,380 0.36% 27,440,483
2016-01-11 2016-01-07 8.892 3,124,226 +509,573 0.35% 27,779,368
2016-01-08 2016-01-06 9.579 2,614,653 -2,980 0.30% 25,046,914
2016-01-07 2016-01-05 9.680 2,617,633 -2,385 0.30% 25,338,950
2016-01-06 2016-01-04 9.798 2,620,018 -3,278 0.30% 25,669,723
2016-01-05 2015-12-31 9.814 2,623,296 -9,239 0.30% 25,745,849
2016-01-04 2015-12-29 9.848 2,632,535 +12,517 0.30% 25,924,853
2015-12-30 2015-12-28 9.630 2,620,018 -298 0.30% 25,230,173
2015-12-29 2015-12-24 9.881 2,620,316 +30,400 0.30% 25,892,442
2015-12-28 2015-12-22 9.781 2,589,916 -8,643 0.29% 25,331,347
2015-12-23 2015-12-21 9.999 2,598,559 +15,497 0.29% 25,982,617
2015-12-22 2015-12-18 9.613 2,583,062 +98,650 0.29% 24,830,960
2015-12-21 2015-12-17 9.579 2,484,412 +31,293 0.28% 23,799,278
2015-12-18 2015-12-16 9.479 2,453,119 -3,278 0.28% 23,252,578
2015-12-17 2015-12-15 9.512 2,456,397 -40,533 0.28% 23,366,070
2015-12-16 2015-12-14 9.261 2,496,930 +9,239 0.28% 23,123,283
2015-12-15 2015-12-11 9.529 2,487,691 +53,945 0.28% 23,705,484
2015-12-14 2015-12-10 10.351 2,433,746 +1,788 0.28% 25,192,106
2015-12-11 2015-12-09 10.318 2,431,958 +169,283 0.28% 25,091,998
2015-12-10 2015-12-08 9.982 2,262,675 +28,313 0.26% 22,586,201
2015-12-09 2015-12-07 9.848 2,234,362 +20,863 0.25% 22,003,699
2015-12-01 2015-11-27 7.919 2,213,499 -10,729 0.25% 17,527,718
2015-11-30 2015-11-26 7.633 2,224,228 -5,961 0.25% 16,978,321
2015-11-27 2015-11-25 7.566 2,230,189 +16,690 0.25% 16,874,164
2015-11-17 2015-11-13 7.046 2,213,499 -39,043 0.25% 15,596,698
2015-11-16 2015-11-12 7.432 2,252,542 -20,862 0.26% 16,740,972
2015-11-13 2015-11-11 7.180 2,273,404 -44,407 0.26% 16,323,919
2015-11-12 2015-11-10 7.432 2,317,811 -75,105 0.26% 17,226,054
2015-11-11 2015-11-09 7.331 2,392,916 -11,027 0.27% 17,543,367
2015-11-10 2015-11-06 7.046 2,403,943 -2,384 0.27% 16,938,600
2015-11-09 2015-11-05 7.247 2,406,327 +52,752 0.27% 17,439,838
2015-11-06 2015-11-04 6.308 2,353,575 +54,838 0.27% 14,846,358
2015-11-05 2015-11-03 6.006 2,298,737 +14,604 0.26% 13,806,270
2015-11-04 2015-11-02 6.023 2,284,133 +18,478 0.26% 13,756,878
2015-11-03 2015-10-30 6.090 2,265,655 +1,490 0.26% 13,797,629
2015-11-02 2015-10-29 6.073 2,264,165 +8,941 0.26% 13,750,570
2015-10-27 2015-10-23 6.342 2,255,224 -2,384 0.26% 14,301,630
2015-10-26 2015-10-22 6.157 2,257,608 -1,490 0.26% 13,900,123
2015-10-22 2015-10-19 6.258 2,259,098 +14,603 0.26% 14,136,697
2015-10-20 2015-10-16 6.274 2,244,495 +7,749 0.25% 14,082,971
2015-10-19 2015-10-15 6.224 2,236,746 -19,670 0.25% 13,921,776
2015-10-16 2015-10-14 6.123 2,256,416 -25,333 0.26% 13,817,074
2015-10-15 2015-10-13 6.174 2,281,749 +1,788 0.26% 14,087,040
2015-10-14 2015-10-12 6.174 2,279,961 +25,333 0.26% 14,076,001
2015-10-13 2015-10-09 6.224 2,254,628 -4,768 0.26% 14,033,075
2015-10-12 2015-10-08 6.140 2,259,396 +4,768 0.26% 13,873,227
2015-10-09 2015-10-07 6.392 2,254,628 +14,306 0.26% 14,411,325
2015-10-08 2015-10-06 6.375 2,240,322 -12,220 0.25% 14,282,298
2015-10-07 2015-10-05 6.392 2,252,542 -19,968 0.26% 14,397,992
2015-10-06 2015-10-02 6.325 2,272,510 +1,490 0.26% 14,373,125
2015-10-05 2015-09-30 6.090 2,271,020 +24,141 0.26% 13,830,301
2015-10-02 2015-09-29 5.922 2,246,879 -2,245 0.25% 13,306,335
2015-09-30 2015-09-25 6.090 2,249,124 +5,663 0.25% 13,696,957
2015-09-29 2015-09-24 6.073 2,243,461 +110,749 0.25% 13,624,832
2015-09-25 2015-09-23 6.073 2,132,712 -11,027 0.24% 12,952,239
2015-09-23 2015-09-21 6.224 2,143,739 +11,623 0.24% 13,342,889
2015-09-22 2015-09-18 6.224 2,132,116 +5,663 0.24% 13,270,546
2015-09-21 2015-09-17 6.191 2,126,453 +8,345 0.24% 13,163,949
2015-09-18 2015-09-16 6.493 2,118,108 -109,697 0.24% 13,751,913
2015-09-17 2015-09-15 6.056 2,227,805 -26,823 0.25% 13,492,376
2015-09-16 2015-09-14 6.056 2,254,628 +8,941 0.26% 13,654,825
2015-09-15 2015-09-11 6.006 2,245,687 +3,278 0.25% 13,487,651
2015-09-14 2015-09-10 5.805 2,242,409 +1,193 0.25% 13,016,523
2015-09-11 2015-09-09 5.872 2,241,216 +11,921 0.25% 13,159,998
2015-09-10 2015-09-08 5.620 2,229,295 +4,769 0.25% 12,529,000
2015-09-08 2015-09-04 5.452 2,224,526 +8,642 0.25% 12,128,997
2015-09-07 2015-09-02 5.570 2,215,884 -30,995 0.25% 12,342,103
2015-09-04 2015-09-01 5.520 2,246,879 +27,419 0.25% 12,401,655
2015-09-02 2015-08-31 5.436 2,219,460 -25,631 0.25% 12,064,140
2015-09-01 2015-08-28 5.436 2,245,091 -24,439 0.25% 12,203,461
2015-08-31 2015-08-27 5.301 2,269,530 +15,796 0.26% 12,031,702
2015-08-28 2015-08-26 5.285 2,253,734 -1,490 0.26% 11,910,151
2015-08-27 2015-08-25 5.201 2,255,224 +38,446 0.26% 11,728,850
2015-08-26 2015-08-24 5.788 2,216,778 -6,556 0.25% 12,830,552
2015-08-25 2015-08-21 6.644 2,223,334 -5,961 0.25% 14,770,798
2015-08-24 2015-08-20 7.130 2,229,295 -5,663 0.25% 15,895,000
2015-08-19 2015-08-17 7.046 2,234,958 -14,603 0.25% 15,747,902
2015-08-18 2015-08-14 7.164 2,249,561 -13,114 0.25% 16,114,977
2015-08-17 2015-08-13 7.214 2,262,675 -2,682 0.26% 16,322,801
2015-08-14 2015-08-12 7.197 2,265,357 +32,188 0.26% 16,304,144
2015-08-10 2015-08-06 8.388 2,233,169 -25,974 0.25% 18,732,496
2015-08-06 2015-08-04 8.372 2,259,143 -13,412 0.26% 18,912,473
2015-07-29 2015-07-27 7.700 2,272,555 -33,380 0.26% 17,499,722
2015-07-06 2015-07-02 9.210 2,305,935 -13,113 0.26% 21,238,481
2015-07-03 2015-06-30 9.546 2,319,048 -12,517 0.26% 22,137,372
2015-07-02 2015-06-29 8.975 2,331,565 -177,927 0.26% 20,926,922
2015-06-30 2015-06-26 9.294 2,509,492 -9,239 0.28% 23,323,817
2015-06-29 2015-06-25 9.043 2,518,731 -47,685 0.29% 22,775,851
2015-06-26 2015-06-24 8.741 2,566,416 -21,161 0.29% 22,432,043
2015-06-24 2015-06-22 8.690 2,587,577 -35,528 0.29% 22,486,771
2015-06-23 2015-06-19 8.674 2,623,105 -9,835 0.30% 22,751,512
2015-06-12 2015-06-10 9.059 2,632,940 +389,935 0.30% 23,852,768
2015-05-28 2015-05-26 10.569 2,243,005 +7,153 0.25% 23,706,904
2015-05-27 2015-05-22 10.351 2,235,852 +8,643 0.25% 23,143,672
2015-05-21 2015-05-19 10.653 2,227,209 -178,820 0.25% 23,726,777
2015-05-15 2015-05-13 10.418 2,406,029 +30,697 0.27% 25,066,662
2015-05-14 2015-05-12 10.200 2,375,332 +3,875 0.27% 24,228,803
2015-05-13 2015-05-11 10.652 2,371,457 +6,854 0.27% 25,261,239
2015-05-12 2015-05-08 10.190 2,364,603 -1,378,304 0.27% 24,094,849
2015-05-11 2015-05-07 10.138 3,742,907 +1,168 0.43% 37,947,201
2015-05-08 2015-05-06 10.378 3,741,739 +3,795 0.43% 38,832,479
2015-05-07 2015-05-05 10.704 3,737,944 +3,796 0.43% 40,009,379
2015-05-06 2015-05-04 10.823 3,734,148 +4,087 0.43% 40,416,398
2015-05-05 2015-04-30 10.789 3,730,061 -21,605 0.43% 40,244,403
2015-05-04 2015-04-29 9.933 3,751,666 -17,809 0.43% 37,265,003
2015-04-29 2015-04-27 9.984 3,769,475 -982,622 0.44% 37,635,564
2015-04-21 2015-04-17 8.597 4,752,097 -19,269 0.55% 40,854,323
2015-04-20 2015-04-16 8.597 4,771,366 -467,425 0.55% 41,019,981
2015-04-17 2015-04-15 8.597 5,238,791 -469,178 0.61% 45,038,487
2015-04-16 2015-04-14 8.494 5,707,969 -549,465 0.66% 48,485,546
2015-04-15 2015-04-13 8.597 6,257,434 -935,727 0.72% 53,795,878
2015-04-14 2015-04-10 7.946 7,193,161 -194,444 0.83% 57,159,282
2015-04-13 2015-04-09 7.552 7,387,605 -447,573 0.85% 55,794,483
2015-04-10 2015-04-08 7.039 7,835,178 -1,097,763 0.91% 55,149,260
2015-04-09 2015-04-02 6.850 8,932,941 -48,173 1.03% 61,193,242
2015-04-08 2015-04-01 6.885 8,981,114 -11,679 1.04% 61,830,857
2015-04-02 2015-03-31 6.919 8,992,793 +258,675 1.04% 62,219,278
2015-04-01 2015-03-30 6.902 8,734,118 -292 1.01% 60,279,981
2015-03-31 2015-03-27 6.902 8,734,410 -27,736 1.01% 60,281,996
2015-03-30 2015-03-26 6.902 8,762,146 -101,017 1.01% 60,473,421
2015-03-27 2015-03-25 6.936 8,863,163 -7,591 1.03% 61,474,183
2015-03-26 2015-03-24 6.953 8,870,754 -1,572,780 1.03% 61,678,751
2015-03-25 2015-03-23 6.885 10,443,534 -2,628 1.21% 71,898,949
2015-03-24 2015-03-20 7.022 10,446,162 -92,843 1.21% 73,348,226
2015-03-23 2015-03-19 6.850 10,539,005 -7,007 1.22% 72,195,247
2015-03-20 2015-03-18 6.850 10,546,012 -48,173 1.22% 72,243,247
2015-03-19 2015-03-17 6.936 10,594,185 -30,947 1.23% 73,480,412
2015-03-18 2015-03-16 7.039 10,625,132 -12,555 1.23% 74,786,836
2015-03-17 2015-03-13 7.039 10,637,687 -6,715 1.23% 74,875,207
2015-03-16 2015-03-12 7.227 10,644,402 -6,715 1.23% 76,927,696
2015-03-12 2015-03-10 7.330 10,651,117 -4,963 1.23% 78,070,674
2015-03-11 2015-03-09 7.296 10,656,080 -12,846 1.23% 77,742,066
2015-03-10 2015-03-06 7.278 10,668,926 +141,600 1.23% 77,653,071
2015-03-09 2015-03-05 7.296 10,527,326 -876 1.22% 76,802,733
2015-03-05 2015-03-03 7.278 10,528,202 -7,299 1.22% 76,628,821
2015-03-04 2015-03-02 7.415 10,535,501 -1,168 1.22% 78,125,371
2015-03-03 2015-02-27 7.450 10,536,669 -9,051 1.22% 78,494,929
2015-03-02 2015-02-26 7.535 10,545,720 -7,299 1.22% 79,465,371
2015-02-27 2015-02-25 7.672 10,553,019 -3,503 1.22% 80,966,196
2015-02-25 2015-02-23 7.689 10,556,522 -1,168 1.22% 81,173,861
2015-02-24 2015-02-18 7.689 10,557,690 -17,517 1.22% 81,182,842
2015-02-23 2015-02-16 7.604 10,575,207 -13,722 1.22% 80,411,998
2015-02-17 2015-02-13 7.587 10,588,929 -1,460 1.23% 80,334,994
2015-02-16 2015-02-12 7.450 10,590,389 +114,739 1.23% 78,895,126
2015-02-13 2015-02-11 7.570 10,475,650 -3,211 1.21% 79,296,178
2015-02-12 2015-02-10 7.518 10,478,861 -4,671 1.21% 78,782,109
2015-02-11 2015-02-09 7.535 10,483,532 -21,313 1.21% 78,996,765
2015-02-10 2015-02-06 7.552 10,504,845 -1,168 1.22% 79,337,268
2015-02-09 2015-02-05 7.604 10,506,013 -292 1.22% 79,885,859
2015-01-28 2015-01-26 7.535 10,506,305 -584 1.22% 79,168,367
2015-01-23 2015-01-21 7.535 10,506,889 -33,575 1.22% 79,172,767
2015-01-21 2015-01-19 7.587 10,540,464 -2,084,752 1.22% 79,967,305
2015-01-15 2015-01-13 7.878 12,625,216 -1,752 1.46% 99,459,358
2015-01-12 2015-01-08 8.357 12,626,968 -201,159 1.46% 105,528,048
2015-01-09 2015-01-07 8.683 12,828,127 -58,392 1.48% 111,383,334
2015-01-08 2015-01-06 8.306 12,886,519 -70,654 1.49% 107,035,135
2015-01-07 2015-01-05 8.392 12,957,173 -291,958 1.50% 108,731,491
2015-01-06 2015-01-02 8.563 13,249,131 -64,523 1.53% 113,450,497
2015-01-05 2014-12-31 8.734 13,313,654 -7,007 1.54% 116,283,059
2015-01-02 2014-12-29 8.888 13,320,661 -233,567 1.54% 118,397,393
2014-12-30 2014-12-24 8.563 13,554,228 -161,745 1.57% 116,063,001
2014-12-23 2014-12-19 7.415 13,715,973 -151,234 1.59% 101,709,969
2014-12-22 2014-12-18 8.563 13,867,207 -169,920 1.60% 118,742,997
2014-12-19 2014-12-17 8.717 14,037,127 -138,096 1.62% 122,361,563
2014-12-18 2014-12-16 8.717 14,175,223 -132,550 1.64% 123,565,345
2014-12-17 2014-12-15 8.803 14,307,773 -149,774 1.66% 125,945,938
2014-12-16 2014-12-12 9.214 14,457,547 -6,423 1.67% 133,206,646
2014-12-15 2014-12-11 9.197 14,463,970 -7,883 1.67% 133,018,119
2014-12-12 2014-12-10 9.214 14,471,853 -876 1.67% 133,338,456
2014-12-10 2014-12-08 8.785 14,472,729 -45,254 1.67% 127,150,127
2014-12-09 2014-12-05 9.025 14,517,983 +192,693 1.68% 131,028,540
2014-12-08 2014-12-04 9.334 14,325,290 -75,033 1.66% 133,705,394
2014-12-04 2014-12-02 8.563 14,400,323 -77,953 1.67% 123,307,997
2014-12-03 2014-12-01 8.460 14,478,276 -84,960 1.68% 122,487,792
2014-11-27 2014-11-25 9.625 14,563,236 -85,971 1.69% 140,166,170
2014-11-26 2014-11-24 9.727 14,649,207 -49,925 1.70% 142,498,882
2014-11-20 2014-11-18 10.104 14,699,132 -25,206,522 1.70% 148,522,656
2014-10-28 2014-10-24 11.817 39,905,654 -292 4.62% 471,555,188
2014-10-21 2014-10-17 11.817 39,905,946 -9,635 4.62% 471,558,639
2014-10-20 2014-10-16 11.902 39,915,581 -3,211 4.62% 475,090,410
2014-10-17 2014-10-15 11.817 39,918,792 -4,964 4.62% 471,710,437
2014-10-16 2014-10-14 11.800 39,923,756 -7,007 4.62% 471,085,372
2014-10-14 2014-10-10 11.800 39,930,763 -4,671 4.62% 471,168,052
2014-10-13 2014-10-09 11.954 39,935,434 -11,970 4.62% 477,378,478
2014-09-23 2014-09-19 11.491 39,947,404 -29,780 4.62% 459,050,100
2014-09-22 2014-09-18 11.389 39,977,184 -4,379 4.63% 455,284,482
2014-09-12 2014-09-10 12.279 39,981,563 -292 4.63% 490,939,445
2014-09-11 2014-09-08 12.331 39,981,855 -11,095 4.63% 492,997,186
2014-09-10 2014-09-05 12.313 39,992,950 +11,849,425 4.63% 492,449,085
2014-09-08 2014-09-04 12.759 28,143,525 +200,867 3.26% 359,073,842
2014-09-05 2014-09-03 12.673 27,942,658 +379,546 3.23% 354,118,356
2014-09-04 2014-09-02 12.296 27,563,112 +369,035 3.19% 338,923,512
2014-08-22 2014-08-20 11.526 27,194,077 +2,044 3.15% 313,428,433
2014-08-21 2014-08-19 11.491 27,192,033 +14,014 3.15% 312,473,508
2014-08-20 2014-08-18 11.491 27,178,019 +20,145 3.14% 312,312,468
2014-08-19 2014-08-15 11.560 27,157,874 +2,044 3.14% 313,941,368
2014-08-18 2014-08-14 11.560 27,155,830 +4,379 3.14% 313,917,739
2014-08-15 2014-08-13 11.577 27,151,451 +1,752 3.14% 314,332,107
2014-08-14 2014-08-12 11.543 27,149,699 -20,437 3.14% 313,381,907
2014-08-08 2014-08-06 11.491 27,170,136 -21,313 3.14% 312,221,881
2014-08-05 2014-08-01 11.697 27,191,449 +1,436,435 3.15% 318,054,877
2014-08-01 2014-07-30 11.714 25,755,014 +58,392 2.98% 301,694,155
2014-07-30 2014-07-28 11.680 25,696,622 -2,336 2.97% 300,130,005
2014-07-25 2014-07-23 11.645 25,698,958 -12,554 2.97% 299,277,062
2014-07-23 2014-07-21 11.594 25,711,512 -1,752 2.98% 298,102,274
2014-07-22 2014-07-18 11.680 25,713,264 -2,919 2.98% 300,324,379
2014-07-21 2014-07-17 11.697 25,716,183 -2,920 2.98% 300,798,880
2014-07-18 2014-07-16 11.697 25,719,103 -6,131 2.98% 300,833,035
2014-07-10 2014-07-08 11.645 25,725,234 -15,474 2.98% 299,583,059
2014-07-07 2014-07-03 11.748 25,740,708 -1,168 2.98% 302,408,231
2014-07-03 2014-06-30 11.782 25,741,876 -2,043 2.98% 303,303,650
2014-07-02 2014-06-27 11.817 25,743,919 -2,628 2.98% 304,209,488
2014-06-30 2014-06-26 11.851 25,746,547 -11,678 2.98% 305,122,399
2014-06-27 2014-06-25 11.817 25,758,225 -3,504 2.98% 304,378,538
2014-06-26 2014-06-24 11.851 25,761,729 -56,640 2.98% 305,302,321
2014-06-25 2014-06-23 11.817 25,818,369 -12,262 2.99% 305,089,245
2014-06-24 2014-06-20 11.920 25,830,631 -15,766 2.99% 307,888,352
2014-06-23 2014-06-19 11.817 25,846,397 +31,532 2.99% 305,420,445
2014-06-20 2014-06-18 11.902 25,814,865 -14,598 2.99% 307,258,331
2014-06-19 2014-06-17 11.971 25,829,463 -25,108 2.99% 309,201,475
2014-06-18 2014-06-16 11.885 25,854,571 -28,320 2.99% 307,288,148
2014-06-17 2014-06-13 11.988 25,882,891 -16,350 2.99% 310,284,319
2014-06-16 2014-06-12 11.954 25,899,241 -22,481 3.00% 309,593,236
2014-06-13 2014-06-11 11.954 25,921,722 -29,488 3.00% 309,861,968
2014-06-12 2014-06-10 11.988 25,951,210 -17,225 3.00% 311,103,327
2014-06-11 2014-06-09 11.971 25,968,435 -10,511 3.00% 310,865,093
2014-06-10 2014-06-06 11.902 25,978,946 -9,634 3.01% 309,211,285
2014-06-09 2014-06-05 11.954 25,988,580 +14,306 3.01% 310,661,173
2014-06-06 2014-06-04 11.971 25,974,274 -9,343 3.01% 310,934,991
2014-06-04 2014-05-30 11.971 25,983,617 -35,035 3.01% 311,046,834
2014-06-03 2014-05-29 11.920 26,018,652 -1,752 3.01% 310,129,469
2014-05-30 2014-05-28 11.954 26,020,404 -22,189 3.01% 311,041,589
2014-05-29 2014-05-27 11.988 26,042,593 -1,751 3.01% 312,198,828
2014-05-20 2014-05-16 12.165 26,044,344 +562,397 3.01% 316,831,284
2014-05-19 2014-05-15 12.200 25,481,947 -9,712 3.01% 310,881,741
2014-05-14 2014-05-12 12.095 25,491,659 -11,998 3.01% 308,323,038
2014-05-09 2014-05-07 12.200 25,503,657 -571 3.02% 311,146,605
2014-05-07 2014-05-02 12.253 25,504,228 -74,336 3.02% 312,492,826
2014-05-05 2014-04-30 12.253 25,578,564 -11,140 3.03% 313,403,635
2014-05-02 2014-04-29 12.253 25,589,704 -5,713 3.03% 313,540,128
2014-04-30 2014-04-28 12.253 25,595,417 -9,712 3.03% 313,610,127
2014-04-29 2014-04-25 12.270 25,605,129 -532,745 3.03% 314,177,309
2014-04-28 2014-04-24 12.253 26,137,874 -42,277 3.09% 320,256,630
2014-04-25 2014-04-23 12.305 26,180,151 -16,568 3.10% 322,149,381
2014-04-24 2014-04-22 12.305 26,196,719 -18,567 3.10% 322,353,252
2014-04-23 2014-04-17 12.358 26,215,286 -16,282 3.10% 323,958,314
2014-04-22 2014-04-16 12.323 26,231,568 -23,995 3.10% 323,241,222
2014-04-17 2014-04-15 12.358 26,255,563 -19,996 3.11% 324,456,042
2014-04-16 2014-04-14 12.393 26,275,559 -19,425 3.11% 325,622,984
2014-04-15 2014-04-11 12.428 26,294,984 -18,853 3.11% 326,784,229
2014-04-14 2014-04-10 12.410 26,313,837 -13,140 3.11% 326,557,938
2014-04-11 2014-04-09 12.393 26,326,977 -21,995 3.11% 326,260,187
2014-04-10 2014-04-08 12.393 26,348,972 -24,852 3.12% 326,532,763
2014-04-08 2014-04-04 12.253 26,373,824 -29,994 3.12% 323,147,629
2014-04-07 2014-04-03 12.445 26,403,818 -22,566 3.12% 328,598,942
2014-04-04 2014-04-02 12.445 26,426,384 -23,995 3.13% 328,879,779
2014-04-03 2014-04-01 12.305 26,450,379 -25,709 3.13% 325,474,564
2014-04-02 2014-03-31 12.253 26,476,088 +5,427 3.13% 324,400,627
2014-04-01 2014-03-28 12.253 26,470,661 -81,982 3.13% 324,334,133
2014-03-31 2014-03-27 12.515 26,552,643 -58,845 3.14% 332,310,166
2014-03-28 2014-03-26 12.550 26,611,488 -104,264 3.15% 333,978,219
2014-03-27 2014-03-25 12.603 26,715,752 -99,407 3.16% 336,689,621
2014-03-26 2014-03-24 12.253 26,815,159 -62,273 3.17% 328,555,125
2014-03-25 2014-03-21 12.235 26,877,432 -101,407 3.18% 328,847,676
2014-03-24 2014-03-20 12.393 26,978,839 -20,567 3.19% 334,338,464
2014-03-21 2014-03-19 12.393 26,999,406 -17,996 3.19% 334,593,343
2014-03-20 2014-03-18 12.393 27,017,402 -55,132 3.20% 334,816,361
2014-03-19 2014-03-17 12.393 27,072,534 -16,853 3.20% 335,499,591
2014-03-18 2014-03-14 12.393 27,089,387 -19,710 3.20% 335,708,444
2014-03-17 2014-03-13 12.498 27,109,097 -26,566 3.21% 338,799,759
2014-03-14 2014-03-12 12.498 27,135,663 -22,852 3.21% 339,131,771
2014-03-13 2014-03-11 12.498 27,158,515 -18,853 3.21% 339,417,367
2014-03-12 2014-03-10 12.498 27,177,368 -14,569 3.21% 339,652,985
2014-03-11 2014-03-07 12.533 27,191,937 -15,425 3.22% 340,786,983
2014-03-10 2014-03-06 12.428 27,207,362 -7,141 3.22% 338,122,922
2014-03-07 2014-03-05 12.428 27,214,503 -38,849 3.22% 338,211,667
2014-03-06 2014-03-04 12.358 27,253,352 -14,569 3.22% 336,786,330
2014-03-04 2014-02-28 12.445 27,267,921 -11,140 3.22% 339,352,816
2014-03-03 2014-02-27 12.253 27,279,061 -16,854 3.23% 334,239,126
2014-02-28 2014-02-26 12.270 27,295,915 -45,133 3.23% 334,923,410
2014-02-27 2014-02-25 12.270 27,341,048 -59,988 3.23% 335,477,196
2014-02-26 2014-02-24 12.253 27,401,036 -571 3.24% 335,733,635
2014-02-25 2014-02-21 12.253 27,401,607 -21,424 3.24% 335,740,631
2014-02-24 2014-02-20 12.183 27,423,031 -19,139 3.24% 334,083,113
2014-02-21 2014-02-19 12.235 27,442,170 -2,571 3.25% 335,757,294
2014-02-20 2014-02-18 12.183 27,444,741 -571 3.25% 334,347,597
2014-02-19 2014-02-17 12.253 27,445,312 -1,714 3.25% 336,276,131
2014-02-18 2014-02-14 12.200 27,447,026 -21,995 3.25% 334,855,858
2014-02-17 2014-02-13 12.253 27,469,021 -4,856 3.25% 336,566,627
2014-02-14 2014-02-12 12.235 27,473,877 -31,422 3.25% 336,145,231
2014-02-13 2014-02-11 12.218 27,505,299 -29,994 3.25% 336,048,238
2014-02-12 2014-02-10 12.270 27,535,293 -14,568 3.26% 337,860,600
2014-02-11 2014-02-07 12.218 27,549,861 -36,564 3.26% 336,592,678
2014-02-10 2014-02-06 12.253 27,586,425 -571 3.26% 338,005,130
2014-02-04 2014-01-28 12.078 27,586,996 -57,131 3.26% 333,183,382
2014-01-08 2014-01-06 12.218 27,644,127 -1,714 3.27% 337,744,380
2014-01-07 2014-01-03 12.078 27,645,841 -12,854 3.27% 333,894,085
2014-01-03 2013-12-31 12.200 27,658,695 +233,093 3.27% 337,438,237
2013-12-27 2013-12-20 11.990 27,425,602 +286 3.24% 328,833,890
2013-12-23 2013-12-19 11.938 27,425,316 +28,565 3.24% 327,390,328
2013-12-19 2013-12-17 11.727 27,396,751 -27,708 3.24% 321,294,798
2013-12-18 2013-12-16 12.305 27,424,459 -18,282 3.24% 337,460,716
2013-12-17 2013-12-13 12.270 27,442,741 -6,570 3.25% 336,724,979
2013-12-16 2013-12-12 12.463 27,449,311 -21,995 3.25% 342,090,702
2013-12-13 2013-12-11 12.410 27,471,306 +571 3.25% 340,922,270
2013-12-12 2013-12-10 12.515 27,470,735 -29,422 3.25% 343,800,220
2013-12-11 2013-12-09 12.603 27,500,157 +571 3.25% 346,575,213
2013-12-10 2013-12-06 12.603 27,499,586 +286 3.25% 346,568,017
2013-12-09 2013-12-05 12.480 27,499,300 -30,565 3.25% 343,195,037
2013-12-06 2013-12-04 12.463 27,529,865 -17,425 3.26% 343,094,617
2013-12-05 2013-12-03 12.480 27,547,290 -8,284 3.26% 343,793,958
2013-12-04 2013-12-02 12.568 27,555,574 -8,284 3.26% 346,308,966
2013-12-03 2013-11-29 12.638 27,563,858 -7,427 3.26% 348,342,954
2013-12-02 2013-11-28 12.708 27,571,285 -7,142 3.26% 350,367,212
2013-11-29 2013-11-27 12.603 27,578,427 -15,996 3.26% 347,561,624
2013-11-28 2013-11-26 12.655 27,594,423 -22,281 3.26% 349,212,229
2013-11-27 2013-11-25 12.603 27,616,704 -18,853 3.27% 348,044,016
2013-11-26 2013-11-22 12.673 27,635,557 -36,564 3.27% 350,216,512
2013-11-25 2013-11-21 12.743 27,672,121 -9,712 3.27% 352,617,333
2013-11-22 2013-11-20 12.830 27,681,833 -5,713 3.27% 355,163,763
2013-11-21 2013-11-19 12.865 27,687,546 +68,271 3.27% 356,206,331
2013-11-20 2013-11-18 12.760 27,619,275 -45,705 3.27% 352,427,372
2013-11-19 2013-11-15 12.743 27,664,980 -85,982 3.27% 352,526,338
2013-11-18 2013-11-14 12.743 27,750,962 -50,846 3.28% 353,621,980
2013-11-15 2013-11-13 12.778 27,801,808 -15,425 3.29% 355,243,164
2013-11-14 2013-11-12 12.795 27,817,233 -16,568 3.29% 355,927,164
2013-11-13 2013-11-11 12.848 27,833,801 -15,997 3.29% 357,600,739
2013-11-12 2013-11-08 12.830 27,849,798 -16,282 3.29% 357,318,789
2013-11-11 2013-11-07 12.865 27,866,080 -11,712 3.30% 358,503,210
2013-11-08 2013-11-06 12.865 27,877,792 -3,076 3.30% 358,653,887
2013-11-07 2013-11-05 12.690 27,880,868 -48,562 3.30% 353,813,277
2013-11-06 2013-11-04 12.883 27,929,430 -17,139 3.30% 359,807,089
2013-11-05 2013-11-01 12.760 27,946,569 -103,406 3.31% 356,603,708
2013-11-04 2013-10-31 12.830 28,049,975 -26,566 3.32% 359,887,102
2013-11-01 2013-10-30 12.988 28,076,541 -21,424 3.32% 364,650,940
2013-10-31 2013-10-29 12.830 28,097,965 +55,549 3.32% 360,502,824
2013-10-30 2013-10-28 12.883 28,042,416 -13,711 3.32% 361,262,657
2013-10-29 2013-10-25 12.848 28,056,127 -20,282 3.32% 360,457,120
2013-10-28 2013-10-24 12.918 28,076,409 -21,995 3.32% 362,683,461
2013-10-25 2013-10-23 12.813 28,098,404 -65,701 3.32% 360,016,631
2013-10-24 2013-10-22 12.900 28,164,105 +95,409 3.33% 363,323,318
2013-10-23 2013-10-21 12.953 28,068,696 -23,138 3.32% 363,566,439
2013-10-22 2013-10-18 12.918 28,091,834 -29,422 3.32% 362,882,717
2013-10-21 2013-10-17 12.813 28,121,256 -47,705 3.33% 360,309,427
2013-10-18 2013-10-16 12.883 28,168,961 -28,565 3.33% 362,892,901
2013-10-17 2013-10-15 12.813 28,197,526 -80,840 3.33% 361,286,652
2013-10-16 2013-10-11 13.093 28,278,366 -63,415 3.34% 370,242,047
2013-10-11 2013-10-09 13.128 28,341,781 +44,733 3.35% 372,064,497
2013-10-09 2013-10-07 13.250 28,297,048 +8,170 3.35% 374,944,373
2013-10-08 2013-10-04 13.180 28,288,878 +3,142 3.35% 372,855,478
2013-10-07 2013-10-03 13.250 28,285,736 -16,854 3.35% 374,794,486
2013-10-04 2013-10-02 13.128 28,302,590 -32,278 3.35% 371,550,006
2013-10-03 2013-09-30 13.040 28,334,868 +758,982 3.35% 369,493,920
2013-10-02 2013-09-27 13.128 27,575,886 -42,277 3.26% 362,010,000
2013-09-30 2013-09-26 13.110 27,618,163 -386,204 3.27% 362,081,583
2013-09-27 2013-09-25 13.215 28,004,367 +49,133 3.31% 370,085,902
2013-09-26 2013-09-24 13.233 27,955,234 +4,284 3.31% 369,925,915
2013-09-25 2013-09-23 13.198 27,950,950 -22,852 3.31% 368,890,736
2013-09-24 2013-09-19 13.233 27,973,802 -8,284 3.31% 370,171,622
2013-09-23 2013-09-18 13.180 27,982,086 -6,319,674 3.31% 368,811,872
2013-09-19 2013-09-17 13.198 34,301,760 -47,133 4.06% 452,707,385
2013-09-18 2013-09-16 13.163 34,348,893 -41,706 4.06% 452,126,971
2013-09-17 2013-09-13 13.198 34,390,599 -74,841 4.07% 453,879,863
2013-09-16 2013-09-12 13.250 34,465,440 -48,276 4.08% 456,677,417
2013-09-13 2013-09-11 13.355 34,513,716 -57,130 4.08% 460,941,795
2013-09-12 2013-09-10 13.355 34,570,846 -3,428 4.09% 461,704,784
2013-09-11 2013-09-09 13.233 34,574,274 -6,118 4.09% 457,514,323
2013-09-10 2013-09-06 13.075 34,580,392 +58,274 4.09% 452,147,718
2013-09-09 2013-09-05 13.040 34,522,118 +1,999 4.08% 450,177,241
2013-09-06 2013-09-04 13.058 34,520,119 +5,713 4.08% 450,755,403
2013-09-03 2013-08-30 13.005 34,514,406 +48,561 4.08% 448,868,415
2013-09-02 2013-08-29 13.023 34,465,845 +286 4.08% 448,840,147
2013-08-30 2013-08-28 13.040 34,465,559 +758,982 4.08% 449,439,697
2013-08-29 2013-08-27 13.075 33,706,577 -742,700 3.99% 440,722,357
2013-08-27 2013-08-23 13.093 34,449,277 -35,135 4.07% 451,036,345
2013-08-26 2013-08-22 12.865 34,484,412 -59,416 4.08% 443,649,497
2013-08-23 2013-08-21 12.900 34,543,828 -167 4.09% 445,623,187
2013-08-22 2013-08-20 13.040 34,543,995 -231,951 4.09% 450,462,522
2013-08-21 2013-08-19 13.058 34,775,946 -14,568 4.11% 454,095,930
2013-08-20 2013-08-16 12.918 34,790,514 -149,683 4.11% 449,414,454
2013-08-19 2013-08-15 12.900 34,940,197 +177,962 4.13% 450,736,436
2013-08-16 2013-08-13 12.988 34,762,235 -253,660 4.11% 451,483,025
2013-08-13 2013-08-09 12.953 35,015,895 -26,852 4.14% 453,551,681
2013-08-12 2013-08-08 12.778 35,042,747 +331,645 4.14% 447,765,711
2013-08-09 2013-08-07 12.760 34,711,102 -465,616 4.11% 442,920,478
2013-08-07 2013-08-05 12.778 35,176,718 +3,999 4.16% 449,477,552
2013-08-05 2013-08-01 12.165 35,172,719 +229,666 4.16% 427,878,610
2013-08-02 2013-07-31 12.218 34,943,053 +151,967 4.13% 426,919,605
2013-08-01 2013-07-30 12.165 34,791,086 +234,522 4.11% 423,236,018
2013-07-31 2013-07-29 12.200 34,556,564 +73,699 4.09% 421,592,776
2013-07-30 2013-07-26 12.340 34,482,865 +65,415 4.08% 425,522,264
2013-07-29 2013-07-25 12.253 34,417,450 +386,489 4.07% 421,702,873
2013-07-26 2013-07-24 12.183 34,030,961 +87,125 4.02% 414,584,711
2013-07-25 2013-07-23 12.165 33,943,836 +48,561 4.01% 412,929,162
2013-07-24 2013-07-22 12.218 33,895,275 +63,701 4.01% 414,118,292
2013-07-23 2013-07-19 12.165 33,831,574 +95,123 4.00% 411,563,487
2013-07-22 2013-07-18 12.183 33,736,451 +80,268 3.99% 410,996,821
2013-07-19 2013-07-17 12.270 33,656,183 -2,570 3.98% 412,964,489
2013-07-18 2013-07-16 12.253 33,658,753 +536,458 3.98% 412,406,870
2013-07-17 2013-07-15 12.200 33,122,295 +222,524 3.92% 404,094,583
2013-07-16 2013-07-12 12.253 32,899,771 +213,098 3.89% 403,107,376
2013-07-15 2013-07-11 12.270 32,686,673 +199,672 3.87% 401,068,511
2013-07-12 2013-07-10 12.253 32,487,001 +204,242 3.84% 398,049,874
2013-07-11 2013-07-09 12.183 32,282,759 -4,570 3.82% 393,287,110
2013-07-10 2013-07-08 12.165 32,287,329 -1,714 3.82% 392,777,637
2013-07-09 2013-07-05 12.200 32,289,043 +28,851 3.82% 393,928,843
2013-07-08 2013-07-04 12.165 32,260,192 -8,284 3.82% 392,447,514
2013-07-05 2013-07-03 12.200 32,268,476 +51,888 3.82% 393,677,924
2013-07-02 2013-06-27 11.990 32,216,588 +74,841 3.81% 386,277,973
2013-06-28 2013-06-26 12.043 32,141,747 +19,710 3.80% 387,068,426
2013-06-27 2013-06-25 11.727 32,122,037 +246,520 3.80% 376,710,487
2013-06-26 2013-06-24 11.885 31,875,517 +514,462 3.77% 378,840,884
2013-06-25 2013-06-21 11.850 31,361,055 +48,847 3.71% 371,628,628
2013-06-24 2013-06-20 12.043 31,312,208 +232,237 3.70% 377,078,665
2013-06-21 2013-06-19 12.148 31,079,971 +310,387 3.68% 377,546,027
2013-06-20 2013-06-18 12.078 30,769,584 +233,665 3.64% 371,621,254
2013-06-19 2013-06-17 12.130 30,535,919 +286,225 3.61% 370,402,628
2013-06-18 2013-06-14 12.078 30,249,694 +1,275,409 3.58% 365,342,256
2013-06-17 2013-06-13 12.078 28,974,285 +7,942,444 3.43% 349,938,437
2013-06-11 2013-06-07 12.358 21,031,841 -61,701 2.49% 259,903,316
2013-06-10 2013-06-06 12.288 21,093,542 -45,419 2.49% 259,188,933
2013-06-07 2013-06-05 11.833 21,138,961 -137,114 2.50% 250,126,763
2013-06-06 2013-06-04 12.323 21,276,075 +139,971 2.52% 262,176,645
2013-06-04 2013-05-31 12.900 21,136,104 -47,419 2.50% 272,660,517
2013-06-03 2013-05-30 13.040 21,183,523 -57,987 2.51% 276,238,553
2013-05-31 2013-05-29 13.777 21,241,510 +468,758 2.51% 292,654,080
2013-05-30 2013-05-28 14.026 20,772,752 +413,159 2.46% 291,365,773
2013-05-29 2013-05-27 13.866 20,359,593 -70,273 2.45% 282,313,202
2013-05-28 2013-05-24 13.884 20,429,866 +355,698 2.45% 283,650,822
2013-05-27 2013-05-23 13.937 20,074,168 +4,933,238 2.41% 279,782,864
2013-05-24 2013-05-22 15.893 15,140,930 +38,532 1.82% 240,634,318
2013-05-23 2013-05-21 15.822 15,102,398 +53,439 1.81% 238,948,007
2013-05-22 2013-05-20 15.733 15,048,959 +52,589 1.81% 236,764,848
2013-05-21 2013-05-16 15.484 14,996,370 +436,848 1.80% 232,205,122
2013-05-20 2013-05-15 15.484 14,559,522 +86,064 1.75% 225,440,929
2013-05-16 2013-05-14 15.360 14,473,458 +235,412 1.74% 222,307,207
2013-05-15 2013-05-13 15.111 14,238,046 +79,596 1.71% 215,147,751
2013-05-14 2013-05-10 15.111 14,158,450 +346,508 1.70% 213,944,995
2013-05-13 2013-05-09 15.200 13,811,942 -232,881 1.66% 209,936,694
2013-05-10 2013-05-08 15.129 14,044,823 +74,533 1.69% 212,477,684
2013-05-09 2013-05-07 15.057 13,970,290 +40,782 1.68% 210,356,689
2013-05-08 2013-05-06 15.022 13,929,508 +72,846 1.67% 209,247,356
2013-05-07 2013-05-03 14.933 13,856,662 +102,658 1.66% 206,921,398
2013-05-06 2013-05-02 14.844 13,754,004 +111,941 1.65% 204,165,857
2013-05-03 2013-04-30 15.075 13,642,063 +70,595 1.64% 205,656,953
2013-05-02 2013-04-29 14.933 13,571,468 -144,003 1.63% 202,662,599
2013-04-30 2013-04-26 14.826 13,715,471 +164,253 1.65% 203,350,044
2013-04-29 2013-04-25 14.773 13,551,218 +154,410 1.63% 200,192,060
2013-04-03 2013-03-28 14.133 13,396,808 -2,812 1.61% 189,337,202
2013-04-02 2013-03-27 14.311 13,399,620 -60,471 1.61% 191,759,044
2013-03-28 2013-03-26 14.364 13,460,091 +9,563 1.62% 193,342,287
2013-03-27 2013-03-25 14.382 13,450,528 -14,906 1.62% 193,444,038
2013-03-25 2013-03-21 14.400 13,465,434 -948,397 1.62% 193,897,794
2013-03-14 2013-03-12 14.542 14,413,831 -687,954 1.73% 209,604,317
2013-03-11 2013-03-07 14.666 15,101,785 -2,337,747 1.81% 221,487,757
2013-03-08 2013-03-06 14.666 17,439,532 -1,292,261 2.09% 255,773,925
2013-03-07 2013-03-05 14.577 18,731,793 -405,459 2.25% 273,061,641
2013-03-06 2013-03-04 14.489 19,137,252 -39,657 2.30% 277,271,147
2013-03-05 2013-03-01 14.933 19,176,909 -151,598 2.30% 286,368,594
2013-03-04 2013-02-28 14.897 19,328,507 -167,628 2.32% 287,945,185
2013-02-28 2013-02-26 14.862 19,496,135 -41,626 2.34% 289,749,233
2013-02-22 2013-02-20 15.680 19,537,761 +14,062 2.35% 306,345,053
2013-02-01 2013-01-30 14.631 19,523,699 +10,126 2.35% 285,646,846
2013-01-28 2013-01-24 14.720 19,513,573 +494,730 2.34% 287,233,194
2013-01-25 2013-01-23 14.826 19,018,843 +15,643,765 2.28% 281,979,566
2012-09-07 2012-09-05 11.893 3,375,078 +3,375,078 0.41% 40,140,005
2012-07-16 2012-07-12 11.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top