History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 73,000 | +0 | 0.00% | 132,860 |
| 2025-10-13 | 2025-10-09 | 1.910 | 73,000 | +0 | 0.00% | 139,430 |
| 2025-10-10 | 2025-10-08 | 1.940 | 73,000 | +0 | 0.00% | 141,620 |
| 2025-10-09 | 2025-10-06 | 1.990 | 73,000 | +0 | 0.00% | 145,270 |
| 2025-10-08 | 2025-10-03 | 1.950 | 73,000 | +0 | 0.00% | 142,350 |
| 2025-10-06 | 2025-10-02 | 1.950 | 73,000 | +0 | 0.00% | 142,350 |
| 2025-10-03 | 2025-09-30 | 1.910 | 73,000 | +0 | 0.00% | 139,430 |
| 2025-10-02 | 2025-09-29 | 1.930 | 73,000 | +0 | 0.00% | 140,890 |
| 2025-09-30 | 2025-09-26 | 1.930 | 73,000 | +0 | 0.00% | 140,890 |
| 2025-09-29 | 2025-09-25 | 1.950 | 73,000 | +0 | 0.00% | 142,350 |
| 2025-09-26 | 2025-09-24 | 1.990 | 73,000 | +0 | 0.00% | 145,270 |
| 2025-09-25 | 2025-09-23 | 1.990 | 73,000 | +0 | 0.00% | 145,270 |
| 2025-09-24 | 2025-09-22 | 2.030 | 73,000 | +0 | 0.00% | 148,190 |
| 2025-09-23 | 2025-09-19 | 2.070 | 73,000 | +0 | 0.00% | 151,110 |
| 2025-09-22 | 2025-09-18 | 2.080 | 73,000 | +0 | 0.00% | 151,840 |
| 2025-09-19 | 2025-09-17 | 2.150 | 73,000 | +0 | 0.00% | 156,950 |
| 2025-09-18 | 2025-09-16 | 2.180 | 73,000 | +0 | 0.00% | 159,140 |
| 2025-09-17 | 2025-09-15 | 2.210 | 73,000 | +0 | 0.00% | 161,330 |
| 2025-09-16 | 2025-09-12 | 2.050 | 73,000 | +0 | 0.00% | 149,650 |
| 2025-09-15 | 2025-09-11 | 2.020 | 73,000 | +0 | 0.00% | 147,460 |
| 2025-09-12 | 2025-09-10 | 2.020 | 73,000 | +0 | 0.00% | 147,460 |
| 2025-09-11 | 2025-09-09 | 2.050 | 73,000 | +0 | 0.00% | 149,650 |
| 2025-09-10 | 2025-09-08 | 2.080 | 73,000 | +0 | 0.00% | 151,840 |
| 2025-09-09 | 2025-09-05 | 2.190 | 73,000 | +0 | 0.00% | 159,847 |
| 2025-09-08 | 2025-09-04 | 2.159 | 73,000 | +2,656 | 0.00% | 157,574 |
| 2025-09-05 | 2025-09-03 | 2.293 | 70,344 | +0 | 0.00% | 161,331 |
| 2025-09-04 | 2025-09-02 | 2.283 | 70,344 | +0 | 0.00% | 160,601 |
| 2025-09-03 | 2025-09-01 | 2.210 | 70,344 | +0 | 0.00% | 155,491 |
| 2025-09-02 | 2025-08-29 | 2.262 | 70,344 | +0 | 0.00% | 159,141 |
| 2025-09-01 | 2025-08-28 | 2.200 | 70,344 | +0 | 0.00% | 154,761 |
| 2025-08-29 | 2025-08-27 | 2.159 | 70,344 | +0 | 0.00% | 151,841 |
| 2025-08-28 | 2025-08-26 | 2.148 | 70,344 | +0 | 0.00% | 151,111 |
| 2025-08-27 | 2025-08-25 | 2.190 | 70,344 | +0 | 0.00% | 154,031 |
| 2025-08-26 | 2025-08-22 | 2.086 | 70,344 | +0 | 0.00% | 146,731 |
| 2025-08-25 | 2025-08-21 | 2.055 | 70,344 | +0 | 0.00% | 144,541 |
| 2025-08-22 | 2025-08-20 | 1.941 | 70,344 | +0 | 0.00% | 136,511 |
| 2025-08-21 | 2025-08-19 | 2.096 | 70,344 | +0 | 0.00% | 147,461 |
| 2025-08-20 | 2025-08-18 | 2.179 | 70,344 | +0 | 0.00% | 153,301 |
| 2025-08-19 | 2025-08-15 | 2.159 | 70,344 | +0 | 0.00% | 151,841 |
| 2025-08-18 | 2025-08-14 | 2.190 | 70,344 | +0 | 0.00% | 154,031 |
| 2025-08-15 | 2025-08-13 | 2.252 | 70,344 | +0 | 0.00% | 158,411 |
| 2025-08-14 | 2025-08-12 | 2.273 | 70,344 | +0 | 0.00% | 159,871 |
| 2025-08-13 | 2025-08-11 | 2.231 | 70,344 | +0 | 0.00% | 156,951 |
| 2025-08-12 | 2025-08-08 | 2.242 | 70,344 | +0 | 0.00% | 157,681 |
| 2025-08-11 | 2025-08-07 | 2.283 | 70,344 | +0 | 0.00% | 160,601 |
| 2025-08-08 | 2025-08-06 | 2.273 | 70,344 | +0 | 0.00% | 159,871 |
| 2025-08-07 | 2025-08-05 | 2.262 | 70,344 | +0 | 0.00% | 159,141 |
| 2025-08-06 | 2025-08-04 | 2.231 | 70,344 | +0 | 0.00% | 156,951 |
| 2025-08-05 | 2025-08-01 | 2.273 | 70,344 | +0 | 0.00% | 159,871 |
| 2025-08-04 | 2025-07-31 | 2.335 | 70,344 | +0 | 0.00% | 164,251 |
| 2025-08-01 | 2025-07-30 | 2.408 | 70,344 | +0 | 0.00% | 169,361 |
| 2025-07-31 | 2025-07-29 | 2.480 | 70,344 | +0 | 0.00% | 174,471 |
| 2025-07-30 | 2025-07-28 | 2.366 | 70,344 | +0 | 0.00% | 166,441 |
| 2025-07-29 | 2025-07-25 | 2.397 | 70,344 | +0 | 0.00% | 168,631 |
| 2025-07-28 | 2025-07-24 | 2.470 | 70,344 | +0 | 0.00% | 173,741 |
| 2025-07-25 | 2025-07-23 | 2.408 | 70,344 | +0 | 0.00% | 169,361 |
| 2025-07-24 | 2025-07-22 | 2.397 | 70,344 | +0 | 0.00% | 168,631 |
| 2025-07-23 | 2025-07-21 | 2.376 | 70,344 | +0 | 0.00% | 167,171 |
| 2025-07-22 | 2025-07-18 | 2.345 | 70,344 | +0 | 0.00% | 164,981 |
| 2025-07-21 | 2025-07-17 | 2.408 | 70,344 | +0 | 0.00% | 169,361 |
| 2025-07-18 | 2025-07-16 | 2.345 | 70,344 | -9,636 | 0.00% | 164,981 |
| 2025-07-04 | 2025-07-02 | 2.169 | 79,980 | -2,377,229 | 0.00% | 173,471 |
| 2025-07-02 | 2025-06-27 | 2.283 | 2,457,209 | -79,980 | 0.14% | 5,610,000 |
| 2025-06-19 | 2025-06-17 | 2.252 | 2,537,189 | +9,636 | 0.14% | 5,713,611 |
| 2025-06-04 | 2025-06-02 | 2.489 | 2,527,553 | +38,932 | 0.14% | 6,291,305 |
| 2025-04-14 | 2025-04-10 | 2.607 | 2,488,621 | -19,573 | 0.14% | 6,488,100 |
| 2025-04-08 | 2025-04-03 | 2.908 | 2,508,194 | -133,286 | 0.14% | 7,292,609 |
| 2025-03-27 | 2025-03-25 | 2.908 | 2,641,480 | -72,701 | 0.15% | 7,680,140 |
| 2025-03-25 | 2025-03-21 | 3.144 | 2,714,181 | -224,629 | 0.15% | 8,532,159 |
| 2025-03-24 | 2025-03-20 | 3.262 | 2,938,810 | -35,418 | 0.17% | 9,585,121 |
| 2025-03-21 | 2025-03-19 | 3.422 | 2,974,228 | +43,807 | 0.17% | 10,179,289 |
| 2025-03-20 | 2025-03-18 | 3.476 | 2,930,421 | +1,192,115 | 0.17% | 10,186,560 |
| 2025-03-19 | 2025-03-17 | 3.294 | 1,738,306 | -40,079 | 0.10% | 5,725,549 |
| 2025-03-14 | 2025-03-12 | 3.219 | 1,778,385 | +1,608,749 | 0.10% | 5,723,999 |
| 2025-03-04 | 2025-02-28 | 2.908 | 169,636 | -9,321 | 0.01% | 493,219 |
| 2025-03-03 | 2025-02-27 | 3.154 | 178,957 | +9,321 | 0.01% | 564,480 |
| 2025-02-26 | 2025-02-24 | 2.553 | 169,636 | -12,583 | 0.01% | 433,159 |
| 2025-02-24 | 2025-02-20 | 2.811 | 182,219 | +12,583 | 0.01% | 512,209 |
| 2025-01-03 | 2024-12-31 | 2.779 | 169,636 | +123,033 | 0.01% | 471,379 |
| 2024-12-19 | 2024-12-17 | 2.596 | 46,603 | -9,321 | 0.00% | 120,999 |
| 2024-12-16 | 2024-12-12 | 2.607 | 55,924 | -13,981 | 0.00% | 145,800 |
| 2024-12-13 | 2024-12-11 | 2.489 | 69,905 | -4,660 | 0.00% | 174,000 |
| 2024-12-12 | 2024-12-10 | 2.360 | 74,565 | +27,962 | 0.00% | 175,999 |
| 2024-09-12 | 2024-09-10 | 1.456 | 46,603 | +2,318 | 0.00% | 67,877 |
| 2024-09-05 | 2024-09-03 | 1.558 | 44,285 | -17,714 | 0.00% | 69,000 |
| 2024-06-11 | 2024-06-06 | 2.223 | 61,999 | +19,046 | 0.00% | 137,846 |
| 2024-04-30 | 2024-04-26 | 2.421 | 42,953 | -111,678 | 0.00% | 104,000 |
| 2024-04-26 | 2024-04-24 | 2.293 | 154,631 | -34,363 | 0.01% | 354,599 |
| 2024-03-15 | 2024-03-13 | 2.875 | 188,994 | -17,181 | 0.01% | 543,401 |
| 2024-03-14 | 2024-03-12 | 2.910 | 206,175 | -2,577 | 0.01% | 600,000 |
| 2024-03-13 | 2024-03-11 | 2.770 | 208,752 | +2,577 | 0.01% | 578,340 |
| 2024-02-29 | 2024-02-27 | 2.852 | 206,175 | -21,477 | 0.01% | 588,000 |
| 2024-01-16 | 2024-01-12 | 2.840 | 227,652 | +34,363 | 0.01% | 646,601 |
| 2023-12-14 | 2023-12-12 | 3.399 | 193,289 | -25,772 | 0.01% | 657,000 |
| 2023-12-13 | 2023-12-11 | 3.376 | 219,061 | +25,772 | 0.01% | 739,500 |
| 2023-12-08 | 2023-12-06 | 3.457 | 193,289 | -26,631 | 0.01% | 668,250 |
| 2023-12-06 | 2023-12-04 | 3.376 | 219,920 | +26,631 | 0.01% | 742,400 |
| 2023-11-24 | 2023-11-22 | 3.655 | 193,289 | +7,732 | 0.01% | 706,500 |
| 2023-11-17 | 2023-11-15 | 3.713 | 185,557 | +15,463 | 0.01% | 689,038 |
| 2023-11-14 | 2023-11-10 | 3.585 | 170,094 | +6,872 | 0.01% | 609,839 |
| 2023-09-07 | 2023-09-05 | 4.260 | 163,222 | +5,327 | 0.01% | 695,294 |
| 2023-07-18 | 2023-07-13 | 4.464 | 157,895 | -187,479 | 0.01% | 704,902 |
| 2023-07-14 | 2023-07-12 | 4.476 | 345,374 | -149,584 | 0.02% | 1,546,034 |
| 2023-07-12 | 2023-07-10 | 4.693 | 494,958 | +66,482 | 0.03% | 2,322,840 |
| 2023-06-07 | 2023-06-05 | 5.746 | 428,476 | +30,955 | 0.03% | 2,461,971 |
| 2023-06-06 | 2023-06-02 | 5.966 | 397,521 | +208,552 | 0.03% | 2,371,760 |
| 2023-03-14 | 2023-03-10 | 7.004 | 188,969 | -245,174 | 0.01% | 1,323,540 |
| 2023-03-07 | 2023-03-03 | 7.782 | 434,143 | +7,710 | 0.03% | 3,378,600 |
| 2023-01-16 | 2023-01-12 | 8.184 | 426,433 | -112,564 | 0.03% | 3,490,060 |
| 2022-12-19 | 2022-12-15 | 7.056 | 538,997 | -92,519 | 0.04% | 3,803,102 |
| 2022-12-07 | 2022-12-05 | 7.069 | 631,516 | -6,168 | 0.04% | 4,464,097 |
| 2022-11-30 | 2022-11-28 | 5.603 | 637,684 | -99,457 | 0.04% | 3,573,074 |
| 2022-11-17 | 2022-11-15 | 5.837 | 737,141 | -364,214 | 0.05% | 4,302,450 |
| 2022-11-01 | 2022-10-28 | 4.929 | 1,101,355 | -74,015 | 0.07% | 5,428,298 |
| 2022-09-14 | 2022-09-09 | 7.147 | 1,175,370 | -9,638 | 0.08% | 8,399,994 |
| 2022-09-09 | 2022-09-07 | 7.056 | 1,185,008 | -98,300 | 0.08% | 8,361,283 |
| 2022-08-05 | 2022-08-03 | 8.210 | 1,283,308 | -50,115 | 0.08% | 10,536,282 |
| 2022-06-30 | 2022-06-28 | 10.324 | 1,333,423 | +3,855 | 0.09% | 13,766,824 |
| 2022-06-28 | 2022-06-24 | 10.260 | 1,329,568 | +9,252 | 0.09% | 13,640,799 |
| 2022-06-27 | 2022-06-23 | 10.298 | 1,320,316 | -5,397 | 0.09% | 13,597,252 |
| 2022-06-22 | 2022-06-20 | 10.415 | 1,325,713 | -1,927 | 0.09% | 13,807,588 |
| 2022-06-16 | 2022-06-14 | 10.506 | 1,327,640 | +303,152 | 0.09% | 13,948,198 |
| 2022-06-15 | 2022-06-13 | 10.519 | 1,024,488 | +1,928 | 0.07% | 10,776,568 |
| 2022-06-14 | 2022-06-10 | 10.895 | 1,022,560 | +7,709 | 0.07% | 11,140,915 |
| 2022-06-10 | 2022-06-08 | 11.012 | 1,014,851 | +3,855 | 0.07% | 11,175,391 |
| 2022-06-07 | 2022-06-02 | 12.156 | 1,010,996 | -241,744 | 0.07% | 12,290,157 |
| 2022-06-02 | 2022-05-31 | 11.229 | 1,252,740 | -4,333 | 0.09% | 14,066,798 |
| 2022-04-22 | 2022-04-20 | 10.301 | 1,257,073 | +4,333 | 0.09% | 12,949,318 |
| 2022-04-20 | 2022-04-14 | 11.215 | 1,252,740 | -4,333 | 0.09% | 14,049,453 |
| 2022-04-14 | 2022-04-12 | 10.509 | 1,257,073 | +4,333 | 0.09% | 13,210,393 |
| 2022-03-18 | 2022-03-16 | 11.589 | 1,252,740 | +634,134 | 0.09% | 14,517,769 |
| 2022-02-25 | 2022-02-23 | 13.361 | 618,606 | -20,584 | 0.04% | 8,265,229 |
| 2022-01-12 | 2022-01-10 | 12.198 | 639,190 | +10,834 | 0.04% | 7,796,853 |
| 2022-01-07 | 2022-01-05 | 12.752 | 628,356 | -647,135 | 0.04% | 8,012,700 |
| 2021-12-14 | 2021-12-10 | 15.507 | 1,275,491 | +2,889 | 0.09% | 19,779,208 |
| 2021-12-07 | 2021-12-03 | 15.867 | 1,272,602 | +7,223 | 0.09% | 20,192,528 |
| 2021-11-30 | 2021-11-26 | 16.753 | 1,265,379 | -19,140 | 0.09% | 21,199,199 |
| 2021-11-22 | 2021-11-18 | 17.529 | 1,284,519 | +199,341 | 0.09% | 22,515,817 |
| 2021-11-17 | 2021-11-15 | 17.169 | 1,085,178 | +447,794 | 0.08% | 18,630,999 |
| 2021-11-02 | 2021-10-29 | 17.224 | 637,384 | +8,667 | 0.04% | 10,978,298 |
| 2021-10-29 | 2021-10-27 | 17.390 | 628,717 | +10,472 | 0.04% | 10,933,477 |
| 2021-10-12 | 2021-10-08 | 15.618 | 618,245 | -1,083 | 0.04% | 9,655,687 |
| 2021-09-29 | 2021-09-27 | 15.396 | 619,328 | +722 | 0.04% | 9,535,401 |
| 2021-09-20 | 2021-09-16 | 16.476 | 618,606 | -9,028 | 0.04% | 10,192,355 |
| 2021-09-13 | 2021-09-09 | 16.670 | 627,634 | -4,333 | 0.04% | 10,462,764 |
| 2021-09-10 | 2021-09-08 | 17.030 | 631,967 | -6,862 | 0.04% | 10,762,495 |
| 2021-08-30 | 2021-08-26 | 17.778 | 638,829 | -17,334 | 0.04% | 11,356,987 |
| 2021-08-27 | 2021-08-25 | 18.165 | 656,163 | +3,251 | 0.05% | 11,919,527 |
| 2021-08-26 | 2021-08-24 | 17.861 | 652,912 | +18,778 | 0.05% | 11,661,592 |
| 2021-08-23 | 2021-08-19 | 17.584 | 634,134 | -35,390 | 0.04% | 11,150,600 |
| 2021-08-20 | 2021-08-18 | 18.553 | 669,524 | +2,889 | 0.05% | 12,421,797 |
| 2021-08-03 | 2021-07-30 | 20.049 | 666,635 | -2,889 | 0.05% | 13,365,036 |
| 2021-08-02 | 2021-07-29 | 19.993 | 669,524 | -15,890 | 0.05% | 13,385,876 |
| 2021-07-29 | 2021-07-27 | 19.329 | 685,414 | -361,124 | 0.05% | 13,248,047 |
| 2021-07-28 | 2021-07-26 | 20.076 | 1,046,538 | -50,557 | 0.07% | 21,010,504 |
| 2021-07-27 | 2021-07-23 | 21.267 | 1,097,095 | -9,389 | 0.08% | 23,331,836 |
| 2021-07-15 | 2021-07-13 | 22.568 | 1,106,484 | -8,667 | 0.08% | 24,971,591 |
| 2021-07-13 | 2021-07-09 | 21.572 | 1,115,151 | +10,111 | 0.08% | 24,055,512 |
| 2021-07-12 | 2021-07-08 | 20.685 | 1,105,040 | +1,083 | 0.08% | 22,858,202 |
| 2021-07-08 | 2021-07-06 | 19.273 | 1,103,957 | -24,556 | 0.08% | 21,276,729 |
| 2021-07-07 | 2021-07-05 | 19.467 | 1,128,513 | -25,279 | 0.08% | 21,968,750 |
| 2021-07-05 | 2021-06-30 | 19.245 | 1,153,792 | +45,502 | 0.08% | 22,205,256 |
| 2021-06-29 | 2021-06-25 | 17.529 | 1,108,290 | +5,778 | 0.08% | 19,426,769 |
| 2021-06-25 | 2021-06-23 | 17.833 | 1,102,512 | +31,779 | 0.08% | 19,661,319 |
| 2021-06-16 | 2021-06-11 | 18.941 | 1,070,733 | +86,670 | 0.08% | 20,280,598 |
| 2021-06-08 | 2021-06-04 | 19.135 | 984,063 | +57,780 | 0.07% | 18,829,744 |
| 2021-06-07 | 2021-06-03 | 19.301 | 926,283 | +36,112 | 0.06% | 17,878,041 |
| 2021-06-04 | 2021-06-02 | 19.439 | 890,171 | +16,612 | 0.06% | 17,304,299 |
| 2021-06-03 | 2021-06-01 | 18.996 | 873,559 | +113,393 | 0.06% | 16,594,334 |
| 2021-06-02 | 2021-05-31 | 18.858 | 760,166 | +14,445 | 0.05% | 14,335,043 |
| 2021-05-31 | 2021-05-27 | 19.633 | 745,721 | -362 | 0.05% | 14,640,843 |
| 2021-05-28 | 2021-05-26 | 18.553 | 746,083 | +362 | 0.05% | 13,842,209 |
| 2021-05-25 | 2021-05-21 | 18.659 | 745,721 | +21,125 | 0.05% | 13,914,327 |
| 2021-05-24 | 2021-05-20 | 19.142 | 724,596 | +7,031 | 0.05% | 13,870,528 |
| 2021-05-14 | 2021-05-12 | 19.797 | 717,565 | -7,734 | 0.05% | 14,205,368 |
| 2021-04-29 | 2021-04-27 | 20.309 | 725,299 | -352 | 0.05% | 14,729,815 |
| 2021-04-22 | 2021-04-20 | 20.053 | 725,651 | -7,031 | 0.05% | 14,551,204 |
| 2021-04-20 | 2021-04-16 | 19.086 | 732,682 | -14,415 | 0.05% | 13,983,634 |
| 2021-04-13 | 2021-04-09 | 20.280 | 747,097 | -11,250 | 0.05% | 15,151,252 |
| 2021-04-12 | 2021-04-08 | 21.560 | 758,347 | +315,362 | 0.05% | 16,350,054 |
| 2021-03-30 | 2021-03-26 | 20.365 | 442,985 | +393,764 | 0.03% | 9,021,610 |
| 2021-03-26 | 2021-03-24 | 20.110 | 49,221 | -302,706 | 0.00% | 989,810 |
| 2021-03-24 | 2021-03-22 | 20.479 | 351,927 | -204,616 | 0.03% | 7,207,209 |
| 2021-03-23 | 2021-03-19 | 21.304 | 556,543 | -703 | 0.04% | 11,856,665 |
| 2021-03-19 | 2021-03-17 | 20.337 | 557,246 | -737,956 | 0.04% | 11,332,742 |
| 2021-03-18 | 2021-03-16 | 18.289 | 1,295,202 | -339,622 | 0.09% | 23,688,114 |
| 2021-03-17 | 2021-03-15 | 17.265 | 1,634,824 | +357,552 | 0.12% | 28,225,504 |
| 2021-03-16 | 2021-03-12 | 16.782 | 1,277,272 | +490,096 | 0.09% | 21,434,700 |
| 2021-03-15 | 2021-03-11 | 16.383 | 787,176 | +369,153 | 0.06% | 12,896,633 |
| 2021-03-09 | 2021-03-05 | 16.270 | 418,023 | +367,396 | 0.03% | 6,801,085 |
| 2021-02-23 | 2021-02-19 | 16.583 | 50,627 | +7,032 | 0.00% | 839,523 |
| 2021-02-05 | 2021-02-03 | 16.668 | 43,595 | -2,813 | 0.00% | 726,635 |
| 2021-02-04 | 2021-02-02 | 16.213 | 46,408 | +2,813 | 0.00% | 752,402 |
| 2021-02-01 | 2021-01-28 | 15.416 | 43,595 | -4,219 | 0.00% | 672,075 |
| 2021-01-25 | 2021-01-21 | 16.611 | 47,814 | -21,095 | 0.00% | 794,237 |
| 2021-01-19 | 2021-01-15 | 16.412 | 68,909 | +4,219 | 0.00% | 1,130,925 |
| 2021-01-13 | 2021-01-11 | 14.449 | 64,690 | -410,288 | 0.00% | 934,723 |
| 2021-01-12 | 2021-01-08 | 15.217 | 474,978 | +8,438 | 0.03% | 7,227,853 |
| 2021-01-08 | 2021-01-06 | 16.412 | 466,540 | +10,547 | 0.03% | 7,656,789 |
| 2021-01-04 | 2020-12-29 | 17.265 | 455,993 | -16,524 | 0.03% | 7,872,794 |
| 2020-12-30 | 2020-12-28 | 17.720 | 472,517 | -99,144 | 0.03% | 8,373,123 |
| 2020-12-23 | 2020-12-21 | 18.346 | 571,661 | -1,406 | 0.04% | 10,487,701 |
| 2020-12-22 | 2020-12-18 | 18.204 | 573,067 | +703 | 0.04% | 10,431,995 |
| 2020-12-21 | 2020-12-17 | 18.232 | 572,364 | +2,109 | 0.04% | 10,435,478 |
| 2020-12-18 | 2020-12-16 | 18.261 | 570,255 | +76,995 | 0.04% | 10,413,246 |
| 2020-12-17 | 2020-12-15 | 18.175 | 493,260 | +352 | 0.04% | 8,965,175 |
| 2020-12-15 | 2020-12-11 | 18.204 | 492,908 | +351 | 0.04% | 8,972,797 |
| 2020-12-14 | 2020-12-10 | 18.062 | 492,557 | -214,460 | 0.04% | 8,896,357 |
| 2020-12-11 | 2020-12-09 | 18.943 | 707,017 | -9,844 | 0.05% | 13,393,254 |
| 2020-12-09 | 2020-12-07 | 19.626 | 716,861 | +703 | 0.05% | 14,069,091 |
| 2020-12-04 | 2020-12-02 | 19.000 | 716,158 | +5,976 | 0.05% | 13,607,154 |
| 2020-12-03 | 2020-12-01 | 19.455 | 710,182 | -2,812 | 0.05% | 13,816,809 |
| 2020-12-02 | 2020-11-30 | 18.830 | 712,994 | +2,812 | 0.05% | 13,425,358 |
| 2020-11-30 | 2020-11-26 | 17.976 | 710,182 | +18,282 | 0.05% | 12,766,409 |
| 2020-11-27 | 2020-11-25 | 17.237 | 691,900 | -3,515 | 0.05% | 11,926,087 |
| 2020-11-26 | 2020-11-24 | 17.407 | 695,415 | +4,922 | 0.05% | 12,105,354 |
| 2020-11-25 | 2020-11-23 | 17.265 | 690,493 | +26,719 | 0.05% | 11,921,475 |
| 2020-11-24 | 2020-11-20 | 16.583 | 663,774 | +16,524 | 0.05% | 11,007,046 |
| 2020-11-23 | 2020-11-19 | 16.725 | 647,250 | +65,393 | 0.05% | 10,825,087 |
| 2020-11-16 | 2020-11-12 | 15.473 | 581,857 | -8,789 | 0.04% | 9,003,206 |
| 2020-11-13 | 2020-11-11 | 15.359 | 590,646 | -856,788 | 0.04% | 9,072,000 |
| 2020-11-12 | 2020-11-10 | 15.843 | 1,447,434 | -534,394 | 0.10% | 22,931,685 |
| 2020-11-11 | 2020-11-09 | 16.924 | 1,981,828 | +23,555 | 0.14% | 33,540,145 |
| 2020-11-10 | 2020-11-06 | 16.867 | 1,958,273 | +119,887 | 0.14% | 33,030,103 |
| 2020-11-09 | 2020-11-05 | 16.554 | 1,838,386 | +27,212 | 0.13% | 30,432,785 |
| 2020-11-06 | 2020-11-04 | 16.127 | 1,811,174 | +5,625 | 0.13% | 29,209,575 |
| 2020-11-05 | 2020-11-03 | 15.900 | 1,805,549 | -7,031 | 0.13% | 28,708,010 |
| 2020-11-04 | 2020-11-02 | 16.042 | 1,812,580 | +43,595 | 0.13% | 29,077,582 |
| 2020-11-03 | 2020-10-30 | 15.587 | 1,768,985 | -11,250 | 0.13% | 27,573,171 |
| 2020-11-02 | 2020-10-29 | 15.985 | 1,780,235 | +26,016 | 0.13% | 28,457,429 |
| 2020-10-30 | 2020-10-28 | 15.871 | 1,754,219 | -2,109 | 0.13% | 27,841,973 |
| 2020-10-29 | 2020-10-27 | 15.701 | 1,756,328 | +84,026 | 0.13% | 27,575,710 |
| 2020-10-28 | 2020-10-23 | 16.241 | 1,672,302 | +2,110 | 0.12% | 27,160,191 |
| 2020-10-27 | 2020-10-22 | 16.241 | 1,670,192 | +7,734 | 0.12% | 27,125,922 |
| 2020-10-23 | 2020-10-21 | 16.327 | 1,662,458 | -63,283 | 0.12% | 27,142,171 |
| 2020-10-22 | 2020-10-20 | 15.815 | 1,725,741 | +123,754 | 0.12% | 27,291,815 |
| 2020-10-20 | 2020-10-16 | 14.364 | 1,601,987 | +56,604 | 0.12% | 23,010,835 |
| 2020-10-19 | 2020-10-15 | 14.648 | 1,545,383 | +80,862 | 0.11% | 22,637,338 |
| 2020-10-16 | 2020-10-14 | 13.937 | 1,464,521 | +89,652 | 0.11% | 20,411,442 |
| 2020-10-15 | 2020-10-12 | 13.596 | 1,374,869 | -4,219 | 0.10% | 18,692,665 |
| 2020-10-14 | 2020-10-09 | 13.909 | 1,379,088 | +35,157 | 0.10% | 19,181,512 |
| 2020-10-12 | 2020-10-08 | 14.094 | 1,343,931 | +85,785 | 0.10% | 18,940,988 |
| 2020-10-09 | 2020-10-07 | 13.880 | 1,258,146 | +117,777 | 0.09% | 17,463,564 |
| 2020-10-06 | 2020-09-30 | 13.041 | 1,140,369 | +120,450 | 0.08% | 14,871,910 |
| 2020-09-29 | 2020-09-25 | 12.586 | 1,019,919 | -240,477 | 0.07% | 12,836,924 |
| 2020-09-10 | 2020-09-08 | 12.487 | 1,260,396 | +236,610 | 0.09% | 15,738,145 |
| 2020-09-02 | 2020-08-31 | 13.226 | 1,023,786 | +461,618 | 0.07% | 13,540,794 |
| 2020-08-27 | 2020-08-25 | 12.387 | 562,168 | -455,220 | 0.04% | 6,963,640 |
| 2020-08-13 | 2020-08-11 | 12.501 | 1,017,388 | +192,663 | 0.07% | 12,718,254 |
| 2020-08-11 | 2020-08-07 | 11.676 | 824,725 | -71,018 | 0.06% | 9,629,513 |
| 2020-08-10 | 2020-08-06 | 12.003 | 895,743 | +59,346 | 0.06% | 10,751,718 |
| 2020-07-31 | 2020-07-29 | 11.747 | 836,397 | +274,229 | 0.06% | 9,825,271 |
| 2020-07-29 | 2020-07-27 | 11.676 | 562,168 | +78,752 | 0.04% | 6,563,890 |
| 2020-07-28 | 2020-07-24 | 12.330 | 483,416 | -19,688 | 0.03% | 5,960,629 |
| 2020-07-27 | 2020-07-23 | 13.013 | 503,104 | -1,406 | 0.04% | 6,546,827 |
| 2020-07-16 | 2020-07-14 | 13.326 | 504,510 | +52,385 | 0.04% | 6,722,973 |
| 2020-07-10 | 2020-07-08 | 13.866 | 452,125 | +40,079 | 0.03% | 6,269,244 |
| 2020-07-08 | 2020-07-06 | 13.781 | 412,046 | -7,031 | 0.03% | 5,678,341 |
| 2020-07-07 | 2020-07-03 | 13.781 | 419,077 | +7,031 | 0.03% | 5,775,234 |
| 2020-07-03 | 2020-06-30 | 13.626 | 412,046 | +11,662 | 0.03% | 5,614,564 |
| 2020-07-02 | 2020-06-29 | 13.685 | 400,384 | -34,846 | 0.03% | 5,479,097 |
| 2020-06-23 | 2020-06-19 | 13.465 | 435,230 | -12,298 | 0.03% | 5,860,401 |
| 2020-06-18 | 2020-06-16 | 12.441 | 447,528 | +32,796 | 0.04% | 5,567,494 |
| 2020-06-17 | 2020-06-15 | 11.562 | 414,732 | -13,324 | 0.03% | 4,795,295 |
| 2020-06-16 | 2020-06-12 | 11.928 | 428,056 | -54,660 | 0.03% | 5,105,977 |
| 2020-06-12 | 2020-06-10 | 12.499 | 482,716 | +53,294 | 0.04% | 6,033,512 |
| 2020-06-11 | 2020-06-09 | 13.114 | 429,422 | +68,325 | 0.03% | 5,631,356 |
| 2020-06-03 | 2020-06-01 | 12.206 | 361,097 | -6,833 | 0.03% | 4,407,685 |
| 2020-06-02 | 2020-05-29 | 11.738 | 367,930 | -3,416 | 0.03% | 4,318,771 |
| 2020-06-01 | 2020-05-28 | 11.401 | 371,346 | -41,678 | 0.03% | 4,233,864 |
| 2020-05-28 | 2020-05-26 | 11.416 | 413,024 | -3,417 | 0.03% | 4,715,096 |
| 2020-05-26 | 2020-05-22 | 10.962 | 416,441 | +41,679 | 0.03% | 4,565,159 |
| 2020-05-22 | 2020-05-20 | 11.577 | 374,762 | -6,833 | 0.03% | 4,338,631 |
| 2020-05-19 | 2020-05-15 | 11.401 | 381,595 | -10,249 | 0.03% | 4,350,716 |
| 2020-05-15 | 2020-05-13 | 11.299 | 391,844 | -17,081 | 0.03% | 4,427,424 |
| 2020-05-06 | 2020-05-04 | 10.377 | 408,925 | +62,517 | 0.03% | 4,243,367 |
| 2020-05-05 | 2020-04-29 | 11.504 | 346,408 | +134,601 | 0.03% | 3,985,026 |
| 2020-04-21 | 2020-04-17 | 9.952 | 211,807 | +6,832 | 0.02% | 2,107,996 |
| 2020-04-20 | 2020-04-16 | 9.923 | 204,975 | +116,836 | 0.02% | 2,034,001 |
| 2020-04-16 | 2020-04-14 | 9.850 | 88,139 | +13,665 | 0.01% | 868,168 |
| 2020-03-23 | 2020-03-19 | 7.435 | 74,474 | -6,833 | 0.01% | 553,719 |
| 2020-03-12 | 2020-03-10 | 10.304 | 81,307 | +15,373 | 0.01% | 837,763 |
| 2020-03-11 | 2020-03-09 | 10.333 | 65,934 | -50,902 | 0.01% | 681,294 |
| 2020-03-09 | 2020-03-05 | 11.372 | 116,836 | +42,362 | 0.01% | 1,328,674 |
| 2020-03-03 | 2020-02-28 | 10.962 | 74,474 | -63,201 | 0.01% | 816,408 |
| 2020-02-25 | 2020-02-21 | 12.206 | 137,675 | +3,416 | 0.01% | 1,680,513 |
| 2020-02-24 | 2020-02-20 | 12.206 | 134,259 | +13,665 | 0.01% | 1,638,816 |
| 2020-02-21 | 2020-02-19 | 12.162 | 120,594 | +6,833 | 0.01% | 1,466,721 |
| 2020-02-20 | 2020-02-18 | 12.148 | 113,761 | -42,703 | 0.01% | 1,381,949 |
| 2020-02-19 | 2020-02-17 | 12.280 | 156,464 | +40,995 | 0.01% | 1,921,308 |
| 2020-02-14 | 2020-02-12 | 12.236 | 115,469 | +2,391 | 0.01% | 1,412,838 |
| 2020-02-13 | 2020-02-11 | 11.606 | 113,078 | +38,604 | 0.01% | 1,312,417 |
| 2020-02-12 | 2020-02-10 | 11.840 | 74,474 | +1,708 | 0.01% | 881,808 |
| 2020-02-10 | 2020-02-06 | 12.294 | 72,766 | +20,497 | 0.01% | 894,599 |
| 2020-02-06 | 2020-02-04 | 11.987 | 52,269 | +6,833 | 0.00% | 626,540 |
| 2020-02-05 | 2020-02-03 | 11.943 | 45,436 | +6,832 | 0.00% | 542,639 |
| 2020-02-04 | 2020-01-31 | 12.177 | 38,604 | +342 | 0.00% | 470,085 |
| 2020-01-31 | 2020-01-29 | 12.148 | 38,262 | -56,026 | 0.00% | 464,800 |
| 2020-01-29 | 2020-01-22 | 12.675 | 94,288 | -12,641 | 0.01% | 1,195,074 |
| 2020-01-23 | 2020-01-21 | 12.484 | 106,929 | -9,565 | 0.01% | 1,334,951 |
| 2020-01-22 | 2020-01-20 | 13.172 | 116,494 | -75,157 | 0.01% | 1,534,499 |
| 2020-01-20 | 2020-01-16 | 12.587 | 191,651 | +38,261 | 0.02% | 2,412,294 |
| 2020-01-17 | 2020-01-15 | 11.855 | 153,390 | -6,832 | 0.01% | 1,818,456 |
| 2020-01-16 | 2020-01-14 | 11.621 | 160,222 | +82,332 | 0.01% | 1,861,930 |
| 2020-01-15 | 2020-01-13 | 11.270 | 77,890 | +48,510 | 0.01% | 877,795 |
| 2019-08-09 | 2019-08-07 | 9.543 | 29,380 | +10,249 | 0.00% | 280,363 |
| 2019-07-30 | 2019-07-26 | 10.670 | 19,131 | -66,958 | 0.00% | 204,120 |
| 2019-07-29 | 2019-07-25 | 10.377 | 86,089 | +66,958 | 0.01% | 893,335 |
| 2019-06-04 | 2019-05-31 | 10.001 | 19,131 | +737 | 0.00% | 191,335 |
| 2019-05-27 | 2019-05-23 | 8.677 | 18,394 | -23,320 | 0.00% | 159,603 |
| 2019-05-17 | 2019-05-15 | 10.214 | 41,714 | +3,613 | 0.00% | 426,084 |
| 2019-05-14 | 2019-05-09 | 10.093 | 38,101 | +2,956 | 0.00% | 384,540 |
| 2019-04-24 | 2019-04-18 | 11.463 | 35,145 | +16,751 | 0.00% | 402,856 |
| 2019-04-16 | 2019-04-12 | 11.173 | 18,394 | -7,226 | 0.00% | 205,524 |
| 2019-04-04 | 2019-04-02 | 10.291 | 25,620 | +6,569 | 0.00% | 263,643 |
| 2019-03-29 | 2019-03-27 | 9.073 | 19,051 | -5,912 | 0.00% | 172,844 |
| 2019-03-28 | 2019-03-26 | 9.377 | 24,963 | +6,569 | 0.00% | 234,082 |
| 2019-03-11 | 2019-03-07 | 9.408 | 18,394 | -19,050 | 0.00% | 173,044 |
| 2019-03-08 | 2019-03-06 | 9.590 | 37,444 | -10,511 | 0.00% | 359,099 |
| 2019-02-25 | 2019-02-21 | 8.981 | 47,955 | -38,429 | 0.00% | 430,702 |
| 2019-02-22 | 2019-02-20 | 8.327 | 86,384 | +14,452 | 0.01% | 719,303 |
| 2019-02-11 | 2019-02-04 | 7.657 | 71,932 | -2,299 | 0.01% | 550,784 |
| 2019-01-31 | 2019-01-29 | 7.079 | 74,231 | -13,139 | 0.01% | 525,448 |
| 2019-01-30 | 2019-01-28 | 6.668 | 87,370 | +13,139 | 0.01% | 582,542 |
| 2019-01-28 | 2019-01-24 | 6.348 | 74,231 | +16,751 | 0.01% | 471,208 |
| 2019-01-18 | 2019-01-16 | 6.911 | 57,480 | -6,569 | 0.00% | 397,250 |
| 2019-01-09 | 2019-01-07 | 6.454 | 64,049 | -9,854 | 0.01% | 413,399 |
| 2018-12-28 | 2018-12-24 | 7.063 | 73,903 | -13,138 | 0.01% | 522,001 |
| 2018-12-14 | 2018-12-12 | 7.292 | 87,041 | -3,285 | 0.01% | 634,674 |
| 2018-12-05 | 2018-12-03 | 8.007 | 90,326 | +6,569 | 0.01% | 723,252 |
| 2018-11-12 | 2018-11-08 | 6.789 | 83,757 | -45,984 | 0.01% | 568,653 |
| 2018-10-31 | 2018-10-29 | 6.439 | 129,741 | -9,853 | 0.01% | 835,427 |
| 2018-10-25 | 2018-10-23 | 8.388 | 139,594 | +5,912 | 0.01% | 1,170,872 |
| 2018-10-24 | 2018-10-22 | 9.012 | 133,682 | +18,065 | 0.01% | 1,204,719 |
| 2018-10-12 | 2018-10-10 | 9.880 | 115,617 | -19,707 | 0.01% | 1,142,240 |
| 2018-10-04 | 2018-10-02 | 11.387 | 135,324 | -12,153 | 0.01% | 1,540,875 |
| 2018-09-28 | 2018-09-26 | 10.717 | 147,477 | -32,846 | 0.01% | 1,580,476 |
| 2018-09-26 | 2018-09-21 | 11.052 | 180,323 | -13,138 | 0.01% | 1,992,869 |
| 2018-09-12 | 2018-09-10 | 9.164 | 193,461 | -6,569 | 0.02% | 1,772,887 |
| 2018-08-01 | 2018-07-30 | 10.108 | 200,030 | +17,736 | 0.02% | 2,021,875 |
| 2018-07-19 | 2018-07-17 | 11.493 | 182,294 | -3,284 | 0.02% | 2,095,127 |
| 2018-07-18 | 2018-07-16 | 11.417 | 185,578 | -9,197 | 0.02% | 2,118,746 |
| 2018-07-17 | 2018-07-13 | 11.143 | 194,775 | +657 | 0.02% | 2,170,378 |
| 2018-07-13 | 2018-07-11 | 10.976 | 194,118 | +2,299 | 0.02% | 2,130,552 |
| 2018-07-09 | 2018-07-05 | 10.854 | 191,819 | +1,971 | 0.02% | 2,081,959 |
| 2018-07-06 | 2018-07-04 | 10.747 | 189,848 | +7,883 | 0.02% | 2,040,337 |
| 2018-06-27 | 2018-06-25 | 11.584 | 181,965 | -657 | 0.02% | 2,107,966 |
| 2018-06-25 | 2018-06-21 | 11.843 | 182,622 | +16,423 | 0.02% | 2,162,837 |
| 2018-06-06 | 2018-06-04 | 15.022 | 166,199 | -6,570 | 0.01% | 2,496,672 |
| 2018-06-05 | 2018-06-01 | 14.754 | 172,769 | +6,098 | 0.01% | 2,549,022 |
| 2018-05-31 | 2018-05-29 | 15.101 | 166,671 | -15,526 | 0.01% | 2,516,913 |
| 2018-05-25 | 2018-05-23 | 14.375 | 182,197 | +4,436 | 0.02% | 2,619,122 |
| 2018-05-21 | 2018-05-17 | 13.192 | 177,761 | +1,901 | 0.02% | 2,344,979 |
| 2018-05-03 | 2018-04-30 | 14.265 | 175,860 | -2,535 | 0.02% | 2,508,601 |
| 2018-04-13 | 2018-04-11 | 14.075 | 178,395 | -37,390 | 0.02% | 2,510,983 |
| 2018-04-12 | 2018-04-10 | 13.728 | 215,785 | -3,168 | 0.02% | 2,962,352 |
| 2018-04-11 | 2018-04-09 | 12.718 | 218,953 | -3,486 | 0.02% | 2,784,724 |
| 2018-03-23 | 2018-03-21 | 13.539 | 222,439 | +16,477 | 0.02% | 3,011,580 |
| 2018-03-20 | 2018-03-16 | 14.643 | 205,962 | -25,349 | 0.02% | 3,015,999 |
| 2018-03-19 | 2018-03-15 | 14.233 | 231,311 | -12,675 | 0.02% | 3,292,297 |
| 2018-03-16 | 2018-03-14 | 14.423 | 243,986 | -9,506 | 0.02% | 3,518,903 |
| 2018-03-14 | 2018-03-12 | 14.580 | 253,492 | +9,506 | 0.02% | 3,696,004 |
| 2018-03-06 | 2018-03-02 | 14.549 | 243,986 | -937,919 | 0.02% | 3,549,703 |
| 2018-03-05 | 2018-03-01 | 14.501 | 1,181,905 | -433,154 | 0.10% | 17,139,346 |
| 2018-03-02 | 2018-02-28 | 13.886 | 1,615,059 | -73,513 | 0.14% | 22,426,796 |
| 2018-03-01 | 2018-02-27 | 14.060 | 1,688,572 | -12,675 | 0.15% | 23,740,696 |
| 2018-02-09 | 2018-02-07 | 13.823 | 1,701,247 | -12,674 | 0.15% | 23,516,227 |
| 2018-02-08 | 2018-02-06 | 14.675 | 1,713,921 | -6,337 | 0.15% | 25,151,849 |
| 2018-02-06 | 2018-02-02 | 15.448 | 1,720,258 | +44,361 | 0.15% | 26,574,949 |
| 2018-02-02 | 2018-01-31 | 15.070 | 1,675,897 | -6,338 | 0.14% | 25,254,970 |
| 2018-02-01 | 2018-01-30 | 15.212 | 1,682,235 | +57,036 | 0.14% | 25,589,386 |
| 2018-01-30 | 2018-01-26 | 15.511 | 1,625,199 | +13,308 | 0.14% | 25,209,035 |
| 2018-01-24 | 2018-01-22 | 15.969 | 1,611,891 | -536,135 | 0.14% | 25,740,225 |
| 2018-01-17 | 2018-01-15 | 14.407 | 2,148,026 | -36,756 | 0.18% | 30,946,139 |
| 2018-01-12 | 2018-01-10 | 16.190 | 2,184,782 | +6,971 | 0.19% | 35,371,350 |
| 2018-01-10 | 2018-01-08 | 15.243 | 2,177,811 | -6,337 | 0.19% | 33,196,590 |
| 2018-01-05 | 2018-01-03 | 15.227 | 2,184,148 | -343,482 | 0.19% | 33,258,721 |
| 2018-01-04 | 2018-01-02 | 14.675 | 2,527,630 | -633 | 0.22% | 37,093,056 |
| 2018-01-02 | 2017-12-28 | 14.107 | 2,528,263 | +7,604 | 0.22% | 35,666,125 |
| 2017-12-22 | 2017-12-20 | 12.450 | 2,520,659 | +634 | 0.22% | 31,382,480 |
| 2017-12-19 | 2017-12-15 | 12.781 | 2,520,025 | +1,584 | 0.22% | 32,209,652 |
| 2017-12-12 | 2017-12-08 | 13.902 | 2,518,441 | -304,823 | 0.22% | 35,010,946 |
| 2017-12-08 | 2017-12-06 | 12.971 | 2,823,264 | +81,117 | 0.24% | 36,620,095 |
| 2017-12-04 | 2017-11-30 | 15.354 | 2,742,147 | -382,139 | 0.24% | 42,101,710 |
| 2017-11-30 | 2017-11-28 | 15.843 | 3,124,286 | -151,461 | 0.27% | 49,497,203 |
| 2017-11-29 | 2017-11-27 | 15.685 | 3,275,747 | -326,371 | 0.28% | 51,379,858 |
| 2017-11-28 | 2017-11-24 | 16.221 | 3,602,118 | +12,675 | 0.31% | 58,431,524 |
| 2017-11-23 | 2017-11-21 | 15.590 | 3,589,443 | -19,012 | 0.31% | 55,960,317 |
| 2017-11-21 | 2017-11-17 | 15.748 | 3,608,455 | +1,901 | 0.31% | 56,826,119 |
| 2017-11-13 | 2017-11-09 | 16.884 | 3,606,554 | +51,015 | 0.31% | 60,893,702 |
| 2017-11-10 | 2017-11-08 | 16.001 | 3,555,539 | +30,419 | 0.31% | 56,890,476 |
| 2017-11-09 | 2017-11-07 | 16.253 | 3,525,120 | +1,411,316 | 0.30% | 57,293,756 |
| 2017-11-08 | 2017-11-06 | 15.354 | 2,113,804 | +169,205 | 0.18% | 32,454,410 |
| 2017-11-06 | 2017-11-02 | 14.691 | 1,944,599 | +6,338 | 0.17% | 28,567,741 |
| 2017-11-01 | 2017-10-30 | 15.022 | 1,938,261 | +9,506 | 0.17% | 29,116,916 |
| 2017-10-31 | 2017-10-27 | 15.638 | 1,928,755 | +5,069 | 0.17% | 30,161,080 |
| 2017-10-27 | 2017-10-25 | 17.105 | 1,923,686 | +16,477 | 0.17% | 32,904,828 |
| 2017-10-17 | 2017-10-13 | 16.916 | 1,907,209 | -126,745 | 0.16% | 32,261,848 |
| 2017-10-12 | 2017-10-10 | 16.632 | 2,033,954 | +45,311 | 0.18% | 33,828,123 |
| 2017-10-11 | 2017-10-09 | 16.316 | 1,988,643 | +38,024 | 0.17% | 32,446,924 |
| 2017-10-10 | 2017-10-06 | 16.663 | 1,950,619 | +220,855 | 0.17% | 32,503,680 |
| 2017-10-09 | 2017-10-04 | 16.821 | 1,729,764 | +3,168 | 0.15% | 29,096,464 |
| 2017-10-04 | 2017-09-29 | 16.632 | 1,726,596 | +77,315 | 0.15% | 28,716,235 |
| 2017-10-03 | 2017-09-28 | 15.906 | 1,649,281 | -112,804 | 0.14% | 26,233,205 |
| 2017-09-28 | 2017-09-26 | 16.758 | 1,762,085 | +1,585 | 0.15% | 29,528,918 |
| 2017-09-27 | 2017-09-25 | 17.168 | 1,760,500 | +1,901 | 0.15% | 30,224,637 |
| 2017-09-26 | 2017-09-22 | 18.304 | 1,758,599 | +1,584 | 0.15% | 32,190,000 |
| 2017-09-22 | 2017-09-20 | 19.409 | 1,757,015 | -3,168 | 0.15% | 34,101,756 |
| 2017-09-19 | 2017-09-15 | 18.273 | 1,760,183 | +66,541 | 0.15% | 32,163,444 |
| 2017-09-15 | 2017-09-13 | 18.620 | 1,693,642 | -10,456 | 0.15% | 31,535,505 |
| 2017-09-14 | 2017-09-12 | 18.336 | 1,704,098 | +10,456 | 0.15% | 31,246,175 |
| 2017-09-12 | 2017-09-08 | 17.547 | 1,693,642 | -12,674 | 0.15% | 29,718,204 |
| 2017-09-11 | 2017-09-07 | 17.358 | 1,706,316 | -1,268 | 0.15% | 29,617,494 |
| 2017-09-08 | 2017-09-06 | 16.442 | 1,707,584 | +1,268 | 0.15% | 28,076,693 |
| 2017-09-06 | 2017-09-04 | 16.853 | 1,706,316 | -126,746 | 0.15% | 28,755,894 |
| 2017-09-05 | 2017-09-01 | 17.231 | 1,833,062 | -1,901 | 0.16% | 31,586,096 |
| 2017-09-01 | 2017-08-30 | 16.821 | 1,834,963 | -44,361 | 0.16% | 30,866,023 |
| 2017-08-31 | 2017-08-29 | 16.632 | 1,879,324 | +1,901 | 0.17% | 31,256,362 |
| 2017-08-25 | 2017-08-22 | 16.821 | 1,877,423 | -1,268 | 0.17% | 31,580,245 |
| 2017-08-24 | 2017-08-21 | 16.253 | 1,878,691 | -3,168 | 0.17% | 30,534,354 |
| 2017-08-22 | 2017-08-18 | 15.653 | 1,881,859 | +1,267 | 0.17% | 29,457,434 |
| 2017-08-21 | 2017-08-17 | 15.780 | 1,880,592 | -31,686 | 0.17% | 29,675,001 |
| 2017-08-18 | 2017-08-16 | 16.032 | 1,912,278 | +31,686 | 0.17% | 30,657,794 |
| 2017-08-17 | 2017-08-15 | 16.127 | 1,880,592 | -1,901 | 0.17% | 30,327,851 |
| 2017-08-15 | 2017-08-11 | 15.212 | 1,882,493 | -740,893 | 0.17% | 28,635,618 |
| 2017-08-14 | 2017-08-10 | 16.221 | 2,623,386 | -33,588 | 0.24% | 42,555,086 |
| 2017-08-11 | 2017-08-09 | 16.884 | 2,656,974 | -29,151 | 0.24% | 44,860,824 |
| 2017-08-10 | 2017-08-08 | 16.632 | 2,686,125 | -1,902 | 0.25% | 44,674,839 |
| 2017-08-09 | 2017-08-07 | 16.411 | 2,688,027 | -362,493 | 0.25% | 44,112,648 |
| 2017-08-08 | 2017-08-04 | 15.843 | 3,050,520 | -359,324 | 0.28% | 48,328,548 |
| 2017-08-07 | 2017-08-03 | 14.912 | 3,409,844 | -354,255 | 0.31% | 50,846,666 |
| 2017-08-04 | 2017-08-02 | 15.290 | 3,764,099 | -470,227 | 0.35% | 57,554,724 |
| 2017-08-03 | 2017-08-01 | 15.306 | 4,234,326 | +14,576 | 0.39% | 64,811,517 |
| 2017-08-02 | 2017-07-31 | 16.001 | 4,219,750 | -365,662 | 0.39% | 67,518,197 |
| 2017-08-01 | 2017-07-28 | 15.906 | 4,585,412 | -342,214 | 0.42% | 72,934,844 |
| 2017-07-31 | 2017-07-27 | 16.095 | 4,927,626 | -214,201 | 0.46% | 79,311,118 |
| 2017-07-28 | 2017-07-26 | 15.780 | 5,141,827 | -20,596 | 0.48% | 81,136,006 |
| 2017-07-27 | 2017-07-25 | 16.032 | 5,162,423 | -32,954 | 0.48% | 82,764,378 |
| 2017-07-26 | 2017-07-24 | 16.505 | 5,195,377 | -114,958 | 0.48% | 85,752,130 |
| 2017-07-25 | 2017-07-21 | 15.385 | 5,310,335 | -519,658 | 0.50% | 81,700,121 |
| 2017-07-24 | 2017-07-20 | 15.133 | 5,829,993 | -377,069 | 0.56% | 88,223,199 |
| 2017-07-21 | 2017-07-19 | 14.675 | 6,207,062 | -38,024 | 0.59% | 91,088,845 |
| 2017-07-18 | 2017-07-14 | 13.981 | 6,245,086 | -634 | 0.60% | 87,310,868 |
| 2017-07-17 | 2017-07-13 | 13.791 | 6,245,720 | +479,733 | 0.60% | 86,137,072 |
| 2017-07-14 | 2017-07-12 | 13.097 | 5,765,987 | -9,506 | 0.55% | 75,517,554 |
| 2017-07-13 | 2017-07-11 | 13.066 | 5,775,493 | +951 | 0.55% | 75,459,785 |
| 2017-07-10 | 2017-07-06 | 13.144 | 5,774,542 | +871,378 | 0.56% | 75,902,959 |
| 2017-07-07 | 2017-07-05 | 12.766 | 4,903,164 | +627,075 | 0.47% | 62,592,328 |
| 2017-07-06 | 2017-07-04 | 12.403 | 4,276,089 | +20,596 | 0.41% | 53,035,351 |
| 2017-07-04 | 2017-06-30 | 12.545 | 4,255,493 | -321,301 | 0.41% | 53,384,253 |
| 2017-06-30 | 2017-06-28 | 12.718 | 4,576,794 | -3,802 | 0.44% | 58,209,326 |
| 2017-06-29 | 2017-06-27 | 12.971 | 4,580,596 | +91,891 | 0.44% | 59,414,161 |
| 2017-06-28 | 2017-06-26 | 12.482 | 4,488,705 | +3,168 | 0.43% | 56,026,528 |
| 2017-06-27 | 2017-06-23 | 12.592 | 4,485,537 | -58,936 | 0.43% | 56,482,446 |
| 2017-06-26 | 2017-06-22 | 12.387 | 4,544,473 | -126,746 | 0.44% | 56,292,346 |
| 2017-06-23 | 2017-06-21 | 12.545 | 4,671,219 | +6,337 | 0.45% | 58,599,447 |
| 2017-06-22 | 2017-06-20 | 12.687 | 4,664,882 | +107,734 | 0.45% | 59,182,441 |
| 2017-06-21 | 2017-06-19 | 12.845 | 4,557,148 | +280,108 | 0.44% | 58,534,741 |
| 2017-06-20 | 2017-06-16 | 12.655 | 4,277,040 | +649,573 | 0.41% | 54,126,986 |
| 2017-06-19 | 2017-06-15 | 12.056 | 3,627,467 | -6,337 | 0.35% | 43,731,361 |
| 2017-06-16 | 2017-06-14 | 12.119 | 3,633,804 | +388,159 | 0.35% | 44,037,117 |
| 2017-06-15 | 2017-06-13 | 11.819 | 3,245,645 | +633,729 | 0.32% | 38,360,035 |
| 2017-06-13 | 2017-06-09 | 11.582 | 2,611,916 | -63,373 | 0.25% | 30,251,814 |
| 2017-06-12 | 2017-06-08 | 11.393 | 2,675,289 | -18,695 | 0.26% | 30,479,235 |
| 2017-06-07 | 2017-06-05 | 11.551 | 2,693,984 | -38,023 | 0.26% | 31,117,325 |
| 2017-06-06 | 2017-06-02 | 11.519 | 2,732,007 | +91,257 | 0.27% | 31,470,296 |
| 2017-06-05 | 2017-06-01 | 11.251 | 2,640,750 | +316,864 | 0.26% | 29,710,707 |
| 2017-06-01 | 2017-05-29 | 11.322 | 2,323,886 | -106,783 | 0.23% | 26,311,890 |
| 2017-05-31 | 2017-05-26 | 11.241 | 2,430,669 | +66,164 | 0.24% | 27,323,786 |
| 2017-05-29 | 2017-05-25 | 11.047 | 2,364,505 | +24,659 | 0.24% | 26,119,759 |
| 2017-05-16 | 2017-05-12 | 10.690 | 2,339,846 | -2,774 | 0.26% | 25,012,350 |
| 2017-05-15 | 2017-05-11 | 11.679 | 2,342,620 | +113,432 | 0.26% | 27,360,004 |
| 2017-05-12 | 2017-05-10 | 11.533 | 2,229,188 | +7,706 | 0.24% | 25,709,765 |
| 2017-05-11 | 2017-05-09 | 11.468 | 2,221,482 | +30,824 | 0.24% | 25,476,750 |
| 2017-05-09 | 2017-05-05 | 11.468 | 2,190,658 | +30,824 | 0.24% | 25,123,249 |
| 2017-05-08 | 2017-05-04 | 11.841 | 2,159,834 | +65,347 | 0.24% | 25,575,554 |
| 2017-05-02 | 2017-04-27 | 11.841 | 2,094,487 | -43,153 | 0.23% | 24,801,751 |
| 2017-04-25 | 2017-04-21 | 12.198 | 2,137,640 | +20,960 | 0.23% | 26,075,594 |
| 2017-04-24 | 2017-04-20 | 11.631 | 2,116,680 | +89,389 | 0.23% | 24,618,193 |
| 2017-04-21 | 2017-04-19 | 11.322 | 2,027,291 | +3,699 | 0.22% | 22,953,733 |
| 2017-04-20 | 2017-04-18 | 11.355 | 2,023,592 | +21,577 | 0.22% | 22,977,502 |
| 2017-04-12 | 2017-04-10 | 11.614 | 2,002,015 | +184,944 | 0.22% | 23,252,099 |
| 2017-04-10 | 2017-04-06 | 12.198 | 1,817,071 | -1,233 | 0.20% | 22,165,195 |
| 2017-04-06 | 2017-04-03 | 11.955 | 1,818,304 | -617 | 0.20% | 21,737,810 |
| 2017-04-05 | 2017-03-31 | 11.825 | 1,818,921 | -18,494 | 0.20% | 21,509,146 |
| 2017-04-03 | 2017-03-30 | 11.290 | 1,837,415 | -3,083 | 0.20% | 20,744,277 |
| 2017-03-30 | 2017-03-28 | 10.495 | 1,840,498 | +88,773 | 0.20% | 19,316,189 |
| 2017-03-28 | 2017-03-24 | 10.868 | 1,751,725 | -24,659 | 0.19% | 19,038,053 |
| 2017-03-27 | 2017-03-23 | 10.771 | 1,776,384 | +19,111 | 0.19% | 19,133,162 |
| 2017-03-23 | 2017-03-21 | 10.803 | 1,757,273 | -18,494 | 0.19% | 18,984,330 |
| 2017-03-21 | 2017-03-17 | 10.803 | 1,775,767 | +14,487 | 0.19% | 19,184,126 |
| 2017-03-20 | 2017-03-16 | 11.355 | 1,761,280 | +19,111 | 0.19% | 19,998,999 |
| 2017-03-15 | 2017-03-13 | 11.371 | 1,742,169 | +1,233 | 0.19% | 19,810,257 |
| 2017-03-14 | 2017-03-10 | 11.257 | 1,740,936 | +3,082 | 0.19% | 19,598,557 |
| 2017-03-08 | 2017-03-06 | 11.030 | 1,737,854 | -615,246 | 0.19% | 19,169,201 |
| 2017-03-07 | 2017-03-03 | 11.485 | 2,353,100 | -191,725 | 0.26% | 27,024,362 |
| 2017-03-06 | 2017-03-02 | 11.387 | 2,544,825 | +1,966,568 | 0.28% | 28,978,563 |
| 2017-03-03 | 2017-03-01 | 11.420 | 578,257 | -493,183 | 0.06% | 6,603,518 |
| 2017-03-02 | 2017-02-28 | 11.355 | 1,071,440 | -530,172 | 0.12% | 12,165,997 |
| 2017-03-01 | 2017-02-27 | 11.160 | 1,601,612 | -27,433 | 0.18% | 17,874,239 |
| 2017-02-27 | 2017-02-23 | 10.820 | 1,629,045 | -633,741 | 0.18% | 17,625,471 |
| 2017-02-24 | 2017-02-22 | 10.722 | 2,262,786 | -12,329 | 0.25% | 24,262,009 |
| 2017-02-23 | 2017-02-21 | 10.333 | 2,275,115 | -590,587 | 0.25% | 23,508,483 |
| 2017-02-22 | 2017-02-20 | 10.657 | 2,865,702 | -18,494 | 0.31% | 30,540,645 |
| 2017-02-21 | 2017-02-17 | 10.771 | 2,884,196 | +2,720,521 | 0.32% | 31,065,236 |
| 2017-02-20 | 2017-02-16 | 10.560 | 163,675 | +90,622 | 0.02% | 1,728,404 |
| 2017-02-17 | 2017-02-15 | 10.528 | 73,053 | -44,078 | 0.01% | 769,068 |
| 2017-02-16 | 2017-02-14 | 10.592 | 117,131 | -23,426 | 0.01% | 1,240,700 |
| 2017-02-15 | 2017-02-13 | 10.592 | 140,557 | -73,978 | 0.02% | 1,488,838 |
| 2017-02-14 | 2017-02-10 | 10.446 | 214,535 | -36,988 | 0.02% | 2,241,124 |
| 2017-02-13 | 2017-02-09 | 10.382 | 251,523 | -18,495 | 0.03% | 2,611,196 |
| 2017-02-10 | 2017-02-08 | 9.814 | 270,018 | -221,932 | 0.03% | 2,649,903 |
| 2017-02-09 | 2017-02-07 | 9.457 | 491,950 | +24,659 | 0.05% | 4,652,339 |
| 2017-02-03 | 2017-02-01 | 9.116 | 467,291 | -1,152,815 | 0.05% | 4,259,960 |
| 2017-01-25 | 2017-01-23 | 8.857 | 1,620,106 | -94,013 | 0.18% | 14,348,876 |
| 2017-01-20 | 2017-01-18 | 8.094 | 1,714,119 | -1,096,408 | 0.19% | 13,874,691 |
| 2017-01-13 | 2017-01-11 | 6.845 | 2,810,527 | -63,497 | 0.31% | 19,238,979 |
| 2017-01-12 | 2017-01-10 | 6.797 | 2,874,024 | -26,509 | 0.31% | 19,533,777 |
| 2017-01-11 | 2017-01-09 | 6.651 | 2,900,533 | +16,028 | 0.32% | 19,290,500 |
| 2017-01-10 | 2017-01-06 | 6.456 | 2,884,505 | -18,494 | 0.32% | 18,622,423 |
| 2017-01-09 | 2017-01-05 | 6.488 | 2,902,999 | -41,304 | 0.32% | 18,836,000 |
| 2017-01-06 | 2017-01-04 | 6.456 | 2,944,303 | -30,824 | 0.32% | 19,008,480 |
| 2017-01-05 | 2017-01-03 | 6.456 | 2,975,127 | +60,415 | 0.33% | 19,207,480 |
| 2017-01-04 | 2016-12-30 | 6.326 | 2,914,712 | +55,483 | 0.32% | 18,439,200 |
| 2017-01-03 | 2016-12-29 | 6.310 | 2,859,229 | +57,333 | 0.31% | 18,041,820 |
| 2016-12-30 | 2016-12-28 | 6.164 | 2,801,896 | -147,955 | 0.31% | 17,270,997 |
| 2016-12-29 | 2016-12-23 | 6.261 | 2,949,851 | +120,830 | 0.32% | 18,470,098 |
| 2016-12-28 | 2016-12-22 | 6.245 | 2,829,021 | -88,157 | 0.31% | 17,667,647 |
| 2016-12-23 | 2016-12-21 | 6.310 | 2,917,178 | -58,565 | 0.32% | 18,407,480 |
| 2016-12-22 | 2016-12-20 | 6.278 | 2,975,743 | +11,713 | 0.33% | 18,680,487 |
| 2016-12-21 | 2016-12-19 | 6.326 | 2,964,030 | +101,410 | 0.32% | 18,751,198 |
| 2016-12-20 | 2016-12-16 | 6.407 | 2,862,620 | -107,267 | 0.31% | 18,341,828 |
| 2016-12-19 | 2016-12-15 | 6.245 | 2,969,887 | +17,878 | 0.33% | 18,547,376 |
| 2016-12-16 | 2016-12-14 | 6.342 | 2,952,009 | -49,318 | 0.32% | 18,723,035 |
| 2016-12-15 | 2016-12-13 | 6.245 | 3,001,327 | +44,386 | 0.33% | 18,743,723 |
| 2016-12-14 | 2016-12-12 | 6.261 | 2,956,941 | +35,139 | 0.32% | 18,514,491 |
| 2016-12-13 | 2016-12-09 | 6.294 | 2,921,802 | +75,519 | 0.32% | 18,389,263 |
| 2016-12-12 | 2016-12-08 | 6.229 | 2,846,283 | -157,818 | 0.31% | 17,729,281 |
| 2016-12-09 | 2016-12-07 | 6.213 | 3,004,101 | +8,014 | 0.33% | 18,663,587 |
| 2016-12-08 | 2016-12-06 | 6.115 | 2,996,087 | -10,480 | 0.33% | 18,322,198 |
| 2016-12-07 | 2016-12-05 | 6.002 | 3,006,567 | +15,412 | 0.33% | 18,044,898 |
| 2016-12-06 | 2016-12-02 | 5.921 | 2,991,155 | +6,164 | 0.33% | 17,709,797 |
| 2016-11-28 | 2016-11-24 | 5.969 | 2,984,991 | +66,272 | 0.33% | 17,818,562 |
| 2016-11-25 | 2016-11-23 | 6.050 | 2,918,719 | +26,508 | 0.32% | 17,659,684 |
| 2016-11-24 | 2016-11-22 | 6.083 | 2,892,211 | +12,946 | 0.32% | 17,593,128 |
| 2016-11-23 | 2016-11-21 | 6.050 | 2,879,265 | +9,556 | 0.32% | 17,420,968 |
| 2016-11-22 | 2016-11-18 | 6.083 | 2,869,709 | -30,824 | 0.31% | 17,456,249 |
| 2016-11-21 | 2016-11-17 | 6.164 | 2,900,533 | +67,504 | 0.32% | 17,879,000 |
| 2016-11-18 | 2016-11-16 | 6.164 | 2,833,029 | +23,427 | 0.31% | 17,462,902 |
| 2016-11-17 | 2016-11-15 | 6.034 | 2,809,602 | -216,076 | 0.31% | 16,953,898 |
| 2016-11-16 | 2016-11-14 | 6.002 | 3,025,678 | -36,681 | 0.33% | 18,159,598 |
| 2016-11-15 | 2016-11-11 | 6.164 | 3,062,359 | +30,824 | 0.34% | 18,876,502 |
| 2016-11-14 | 2016-11-10 | 6.278 | 3,031,535 | +9,247 | 0.33% | 19,030,726 |
| 2016-11-11 | 2016-11-09 | 6.359 | 3,022,288 | -59,798 | 0.33% | 19,217,802 |
| 2016-11-10 | 2016-11-08 | 6.407 | 3,082,086 | +4,315 | 0.34% | 19,748,025 |
| 2016-11-09 | 2016-11-07 | 6.456 | 3,077,771 | +76,444 | 0.34% | 19,870,152 |
| 2016-11-08 | 2016-11-04 | 6.472 | 3,001,327 | +43,770 | 0.33% | 19,425,313 |
| 2016-11-07 | 2016-11-03 | 6.472 | 2,957,557 | -49,319 | 0.32% | 19,142,023 |
| 2016-11-04 | 2016-11-02 | 6.456 | 3,006,876 | +52,093 | 0.33% | 19,412,452 |
| 2016-11-03 | 2016-11-01 | 6.651 | 2,954,783 | -146,722 | 0.32% | 19,651,299 |
| 2016-11-02 | 2016-10-31 | 6.553 | 3,101,505 | +38,530 | 0.34% | 20,325,239 |
| 2016-11-01 | 2016-10-28 | 6.537 | 3,062,975 | +13,562 | 0.34% | 20,023,054 |
| 2016-10-31 | 2016-10-27 | 6.602 | 3,049,413 | +30,208 | 0.33% | 20,132,257 |
| 2016-10-28 | 2016-10-26 | 6.683 | 3,019,205 | +26,200 | 0.33% | 20,177,699 |
| 2016-10-27 | 2016-10-25 | 6.813 | 2,993,005 | +38,838 | 0.33% | 20,391,001 |
| 2016-10-26 | 2016-10-24 | 6.683 | 2,954,167 | -115,898 | 0.32% | 19,743,042 |
| 2016-10-25 | 2016-10-20 | 6.472 | 3,070,065 | +47,161 | 0.34% | 19,870,202 |
| 2016-10-24 | 2016-10-19 | 6.375 | 3,022,904 | -617 | 0.33% | 19,270,754 |
| 2016-10-20 | 2016-10-18 | 6.245 | 3,023,521 | -68,429 | 0.33% | 18,882,328 |
| 2016-10-19 | 2016-10-17 | 6.229 | 3,091,950 | +31,441 | 0.34% | 19,259,522 |
| 2016-10-18 | 2016-10-14 | 6.326 | 3,060,509 | +50,551 | 0.34% | 19,361,548 |
| 2016-10-17 | 2016-10-13 | 6.050 | 3,009,958 | +90,006 | 0.33% | 18,211,725 |
| 2016-10-14 | 2016-10-12 | 6.002 | 2,919,952 | +203,130 | 0.32% | 17,525,049 |
| 2016-10-13 | 2016-10-11 | 6.034 | 2,716,822 | +65,655 | 0.30% | 16,394,038 |
| 2016-10-12 | 2016-10-07 | 6.034 | 2,651,167 | +7,397 | 0.29% | 15,997,858 |
| 2016-10-11 | 2016-10-06 | 5.888 | 2,643,770 | +17,878 | 0.29% | 15,567,257 |
| 2016-10-07 | 2016-10-05 | 5.969 | 2,625,892 | +48,394 | 0.29% | 15,674,962 |
| 2016-10-06 | 2016-10-04 | 5.953 | 2,577,498 | -74,594 | 0.28% | 15,344,269 |
| 2016-10-04 | 2016-09-30 | 5.791 | 2,652,092 | +4,007 | 0.29% | 15,358,140 |
| 2016-10-03 | 2016-09-29 | 5.937 | 2,648,085 | +59,182 | 0.29% | 15,721,530 |
| 2016-09-30 | 2016-09-28 | 6.115 | 2,588,903 | +45,619 | 0.28% | 15,832,115 |
| 2016-09-29 | 2016-09-27 | 6.083 | 2,543,284 | +16,645 | 0.28% | 15,470,628 |
| 2016-09-28 | 2016-09-26 | 5.921 | 2,526,639 | +15,412 | 0.28% | 14,959,527 |
| 2016-09-27 | 2016-09-23 | 6.229 | 2,511,227 | +19,728 | 0.28% | 15,642,242 |
| 2016-09-26 | 2016-09-22 | 6.407 | 2,491,499 | +62,264 | 0.27% | 15,963,923 |
| 2016-09-23 | 2016-09-21 | 6.456 | 2,429,235 | -120,213 | 0.27% | 15,683,190 |
| 2016-09-22 | 2016-09-20 | 6.488 | 2,549,448 | +49,010 | 0.28% | 16,541,998 |
| 2016-09-21 | 2016-09-19 | 6.488 | 2,500,438 | +924 | 0.27% | 16,223,998 |
| 2016-09-20 | 2016-09-15 | 6.618 | 2,499,514 | +8,015 | 0.27% | 16,542,363 |
| 2016-09-19 | 2016-09-14 | 6.537 | 2,491,499 | -12,330 | 0.27% | 16,287,243 |
| 2016-09-15 | 2016-09-13 | 6.651 | 2,503,829 | +110,658 | 0.27% | 16,652,151 |
| 2016-09-14 | 2016-09-12 | 6.602 | 2,393,171 | +1,849 | 0.26% | 15,799,740 |
| 2016-09-13 | 2016-09-09 | 6.910 | 2,391,322 | +3,699 | 0.26% | 16,524,543 |
| 2016-09-12 | 2016-09-08 | 6.651 | 2,387,623 | +83,225 | 0.26% | 15,879,302 |
| 2016-09-08 | 2016-09-06 | 6.359 | 2,304,398 | +184,944 | 0.25% | 14,652,960 |
| 2016-09-07 | 2016-09-05 | 6.083 | 2,119,454 | +28,974 | 0.23% | 12,892,498 |
| 2016-09-06 | 2016-09-02 | 6.180 | 2,090,480 | -12,329 | 0.23% | 12,919,711 |
| 2016-09-05 | 2016-09-01 | 6.342 | 2,102,809 | -73,978 | 0.23% | 13,337,007 |
| 2016-09-02 | 2016-08-31 | 6.375 | 2,176,787 | +47,469 | 0.24% | 13,876,831 |
| 2016-09-01 | 2016-08-30 | 6.764 | 2,129,318 | -43,154 | 0.23% | 14,403,180 |
| 2016-08-31 | 2016-08-29 | 6.699 | 2,172,472 | +13,871 | 0.24% | 14,554,123 |
| 2016-08-30 | 2016-08-26 | 6.716 | 2,158,601 | +23,735 | 0.24% | 14,496,212 |
| 2016-08-29 | 2016-08-25 | 6.570 | 2,134,866 | +6,164 | 0.23% | 14,025,148 |
| 2016-08-25 | 2016-08-23 | 6.570 | 2,128,702 | -11,713 | 0.23% | 13,984,653 |
| 2016-08-24 | 2016-08-22 | 6.813 | 2,140,415 | -143,023 | 0.23% | 14,582,403 |
| 2016-08-23 | 2016-08-19 | 6.488 | 2,283,438 | +6,165 | 0.25% | 14,816,002 |
| 2016-08-22 | 2016-08-18 | 6.521 | 2,277,273 | -307,623 | 0.25% | 14,849,881 |
| 2016-08-19 | 2016-08-17 | 6.310 | 2,584,896 | -126,378 | 0.28% | 16,310,771 |
| 2016-08-18 | 2016-08-16 | 6.570 | 2,711,274 | -163,367 | 0.30% | 17,811,900 |
| 2016-08-17 | 2016-08-15 | 6.618 | 2,874,641 | -228,097 | 0.32% | 19,025,040 |
| 2016-08-16 | 2016-08-12 | 6.570 | 3,102,738 | -289,745 | 0.34% | 20,383,649 |
| 2016-08-15 | 2016-08-11 | 6.570 | 3,392,483 | +12,021 | 0.37% | 22,287,149 |
| 2016-08-12 | 2016-08-10 | 6.537 | 3,380,462 | +5,240 | 0.37% | 22,098,506 |
| 2016-08-11 | 2016-08-09 | 6.537 | 3,375,222 | -254,297 | 0.37% | 22,064,252 |
| 2016-08-10 | 2016-08-08 | 6.456 | 3,629,519 | -570,860 | 0.40% | 23,432,248 |
| 2016-08-09 | 2016-08-05 | 6.440 | 4,200,379 | -484,552 | 0.46% | 27,049,597 |
| 2016-08-05 | 2016-08-03 | 6.115 | 4,684,931 | -129,461 | 0.51% | 28,650,114 |
| 2016-08-04 | 2016-08-01 | 6.148 | 4,814,392 | -55,483 | 0.53% | 29,598,007 |
| 2016-08-01 | 2016-07-28 | 6.148 | 4,869,875 | +17,262 | 0.53% | 29,939,106 |
| 2016-07-29 | 2016-07-27 | 6.326 | 4,852,613 | +85,690 | 0.53% | 30,698,848 |
| 2016-07-28 | 2016-07-26 | 6.132 | 4,766,923 | -63,497 | 0.52% | 29,228,851 |
| 2016-07-27 | 2016-07-25 | 5.986 | 4,830,420 | +33,598 | 0.53% | 28,912,994 |
| 2016-07-26 | 2016-07-22 | 5.807 | 4,796,822 | -77,060 | 0.53% | 27,855,980 |
| 2016-07-25 | 2016-07-21 | 5.807 | 4,873,882 | +8,631 | 0.53% | 28,303,481 |
| 2016-07-22 | 2016-07-20 | 5.677 | 4,865,251 | -9,247 | 0.53% | 27,621,999 |
| 2016-07-12 | 2016-07-08 | 4.753 | 4,874,498 | -617 | 0.53% | 23,167,508 |
| 2016-07-11 | 2016-07-07 | 4.785 | 4,875,115 | -30,824 | 0.53% | 23,328,601 |
| 2016-07-08 | 2016-07-06 | 4.834 | 4,905,939 | -24,659 | 0.54% | 23,714,841 |
| 2016-07-07 | 2016-07-05 | 5.012 | 4,930,598 | -8,631 | 0.54% | 24,713,820 |
| 2016-07-06 | 2016-07-04 | 5.256 | 4,939,229 | -42,537 | 0.54% | 25,958,882 |
| 2016-07-05 | 2016-06-30 | 5.272 | 4,981,766 | +31,441 | 0.55% | 26,263,252 |
| 2016-07-04 | 2016-06-29 | 5.272 | 4,950,325 | -34,523 | 0.54% | 26,097,499 |
| 2016-06-27 | 2016-06-23 | 5.515 | 4,984,848 | +8,631 | 0.55% | 27,492,400 |
| 2016-06-23 | 2016-06-21 | 5.402 | 4,976,217 | +1,849 | 0.55% | 26,879,758 |
| 2016-06-22 | 2016-06-20 | 5.353 | 4,974,368 | +617 | 0.55% | 26,627,700 |
| 2016-06-21 | 2016-06-17 | 5.402 | 4,973,751 | +19,727 | 0.55% | 26,866,438 |
| 2016-06-20 | 2016-06-16 | 5.483 | 4,954,024 | +28,358 | 0.54% | 27,161,679 |
| 2016-06-17 | 2016-06-15 | 5.499 | 4,925,666 | +65,347 | 0.54% | 27,086,099 |
| 2016-06-16 | 2016-06-14 | 5.613 | 4,860,319 | +29,591 | 0.53% | 27,278,638 |
| 2016-06-15 | 2016-06-13 | 5.564 | 4,830,728 | +24,967 | 0.53% | 26,877,478 |
| 2016-06-14 | 2016-06-10 | 5.807 | 4,805,761 | +70,895 | 0.53% | 27,907,890 |
| 2016-06-13 | 2016-06-08 | 6.002 | 4,734,866 | +51,168 | 0.52% | 28,417,851 |
| 2016-06-10 | 2016-06-07 | 5.872 | 4,683,698 | -51,784 | 0.51% | 27,502,949 |
| 2016-06-08 | 2016-06-06 | 5.888 | 4,735,482 | -117,748 | 0.52% | 27,883,843 |
| 2016-06-07 | 2016-06-03 | 5.856 | 4,853,230 | +61,648 | 0.53% | 28,419,726 |
| 2016-06-06 | 2016-06-02 | 6.018 | 4,791,582 | -284,197 | 0.53% | 28,835,975 |
| 2016-05-31 | 2016-05-27 | 5.937 | 5,075,779 | +6,165 | 0.56% | 30,134,612 |
| 2016-05-30 | 2016-05-26 | 5.872 | 5,069,614 | +8,939 | 0.56% | 29,769,070 |
| 2016-05-26 | 2016-05-24 | 5.823 | 5,060,675 | +11,097 | 0.55% | 29,470,310 |
| 2016-05-25 | 2016-05-23 | 6.164 | 5,049,578 | +18,494 | 0.55% | 31,125,798 |
| 2016-05-24 | 2016-05-20 | 6.148 | 5,031,084 | -8,014 | 0.55% | 30,930,190 |
| 2016-05-23 | 2016-05-19 | 5.937 | 5,039,098 | -42,229 | 0.55% | 29,916,839 |
| 2016-05-20 | 2016-05-18 | 6.002 | 5,081,327 | +1,849 | 0.56% | 30,497,250 |
| 2016-05-19 | 2016-05-17 | 5.969 | 5,079,478 | -65,655 | 0.56% | 30,321,363 |
| 2016-05-18 | 2016-05-16 | 5.905 | 5,145,133 | -71,511 | 0.56% | 30,379,443 |
| 2016-05-17 | 2016-05-13 | 5.823 | 5,216,644 | +25,892 | 0.57% | 30,378,579 |
| 2016-05-16 | 2016-05-12 | 5.775 | 5,190,752 | -72,745 | 0.57% | 29,975,200 |
| 2016-05-13 | 2016-05-11 | 5.937 | 5,263,497 | +1,233 | 0.58% | 31,249,083 |
| 2016-05-12 | 2016-05-10 | 6.342 | 5,262,264 | -96,170 | 0.58% | 33,370,943 |
| 2016-05-11 | 2016-05-09 | 6.291 | 5,358,434 | +196,483 | 0.59% | 33,711,122 |
| 2016-05-10 | 2016-05-06 | 6.593 | 5,161,951 | -16,689 | 0.59% | 34,033,803 |
| 2016-05-09 | 2016-05-05 | 6.711 | 5,178,640 | -45,600 | 0.59% | 34,751,997 |
| 2016-05-06 | 2016-05-04 | 6.711 | 5,224,240 | +3,577 | 0.59% | 35,058,002 |
| 2016-05-04 | 2016-04-29 | 6.962 | 5,220,663 | +22,054 | 0.59% | 36,347,773 |
| 2016-05-03 | 2016-04-28 | 6.711 | 5,198,609 | +36,956 | 0.59% | 34,886,002 |
| 2016-04-29 | 2016-04-27 | 6.862 | 5,161,653 | +23,545 | 0.59% | 35,417,358 |
| 2016-04-28 | 2016-04-26 | 6.929 | 5,138,108 | -114,743 | 0.58% | 35,600,601 |
| 2016-04-27 | 2016-04-25 | 6.996 | 5,252,851 | -822,276 | 0.60% | 36,748,125 |
| 2016-04-26 | 2016-04-22 | 7.197 | 6,075,127 | +4,680,327 | 0.69% | 43,723,680 |
| 2016-04-25 | 2016-04-21 | 7.499 | 1,394,800 | +11,922 | 0.16% | 10,459,803 |
| 2016-04-22 | 2016-04-20 | 7.482 | 1,382,878 | +47,685 | 0.16% | 10,347,198 |
| 2016-04-21 | 2016-04-19 | 7.533 | 1,335,193 | +168,091 | 0.15% | 10,057,602 |
| 2016-04-20 | 2016-04-18 | 7.583 | 1,167,102 | -47,685 | 0.13% | 8,850,164 |
| 2016-04-19 | 2016-04-15 | 7.717 | 1,214,787 | +24,737 | 0.14% | 9,374,800 |
| 2016-04-18 | 2016-04-14 | 7.315 | 1,190,050 | +76,297 | 0.13% | 8,704,739 |
| 2016-04-15 | 2016-04-13 | 7.197 | 1,113,753 | +271,807 | 0.13% | 8,015,862 |
| 2016-04-14 | 2016-04-12 | 7.080 | 841,946 | +104,908 | 0.10% | 5,960,748 |
| 2016-04-13 | 2016-04-11 | 7.281 | 737,038 | -14,306 | 0.08% | 5,366,408 |
| 2016-04-12 | 2016-04-08 | 7.315 | 751,344 | -11,027 | 0.09% | 5,495,780 |
| 2016-04-11 | 2016-04-07 | 7.583 | 762,371 | +54,242 | 0.09% | 5,781,078 |
| 2016-04-08 | 2016-04-06 | 7.751 | 708,129 | -126,963 | 0.08% | 5,488,560 |
| 2016-04-07 | 2016-04-05 | 7.851 | 835,092 | -56,328 | 0.09% | 6,556,684 |
| 2016-04-06 | 2016-04-01 | 7.482 | 891,420 | +11,921 | 0.10% | 6,669,930 |
| 2016-04-05 | 2016-03-31 | 7.667 | 879,499 | -298 | 0.10% | 6,743,038 |
| 2016-04-01 | 2016-03-30 | 7.717 | 879,797 | +35,764 | 0.10% | 6,789,603 |
| 2016-03-30 | 2016-03-24 | 7.231 | 844,033 | -92,390 | 0.10% | 6,102,963 |
| 2016-03-29 | 2016-03-23 | 7.164 | 936,423 | -46,791 | 0.11% | 6,708,169 |
| 2016-03-24 | 2016-03-22 | 6.979 | 983,214 | +298 | 0.11% | 6,861,917 |
| 2016-03-23 | 2016-03-21 | 7.180 | 982,916 | +5,960 | 0.11% | 7,057,717 |
| 2016-03-22 | 2016-03-18 | 6.895 | 976,956 | +36,062 | 0.11% | 6,736,292 |
| 2016-03-21 | 2016-03-17 | 6.845 | 940,894 | +75,999 | 0.11% | 6,440,282 |
| 2016-03-18 | 2016-03-16 | 6.627 | 864,895 | +56,030 | 0.10% | 5,731,450 |
| 2016-03-17 | 2016-03-15 | 6.795 | 808,865 | +2,981 | 0.09% | 5,495,853 |
| 2016-03-16 | 2016-03-14 | 6.962 | 805,884 | +38,744 | 0.09% | 5,610,799 |
| 2016-03-14 | 2016-03-10 | 6.996 | 767,140 | -298 | 0.09% | 5,366,792 |
| 2016-03-11 | 2016-03-09 | 7.180 | 767,438 | -123,386 | 0.09% | 5,510,501 |
| 2016-03-10 | 2016-03-08 | 7.331 | 890,824 | -78,681 | 0.10% | 6,530,966 |
| 2016-03-09 | 2016-03-07 | 7.650 | 969,505 | +1,788 | 0.11% | 7,416,841 |
| 2016-03-07 | 2016-03-03 | 7.046 | 967,717 | -75,104 | 0.11% | 6,818,702 |
| 2016-03-04 | 2016-03-02 | 7.097 | 1,042,821 | +11,027 | 0.12% | 7,400,383 |
| 2016-03-03 | 2016-03-01 | 7.080 | 1,031,794 | -9,239 | 0.12% | 7,304,820 |
| 2016-03-01 | 2016-02-26 | 7.046 | 1,041,033 | +128,155 | 0.12% | 7,335,299 |
| 2016-02-29 | 2016-02-25 | 7.113 | 912,878 | +80,469 | 0.10% | 6,493,557 |
| 2016-02-25 | 2016-02-23 | 7.197 | 832,409 | +298 | 0.09% | 5,990,983 |
| 2016-02-24 | 2016-02-22 | 7.097 | 832,111 | +1,490 | 0.09% | 5,905,079 |
| 2016-02-23 | 2016-02-19 | 7.113 | 830,621 | +25,333 | 0.09% | 5,908,440 |
| 2016-02-22 | 2016-02-18 | 7.197 | 805,288 | +1,788 | 0.09% | 5,795,789 |
| 2016-02-19 | 2016-02-17 | 7.130 | 803,500 | -36,360 | 0.09% | 5,729,001 |
| 2016-02-18 | 2016-02-16 | 7.247 | 839,860 | +1,192 | 0.10% | 6,086,879 |
| 2016-02-17 | 2016-02-15 | 7.147 | 838,668 | +84,046 | 0.10% | 5,993,820 |
| 2016-02-16 | 2016-02-12 | 7.063 | 754,622 | +141,864 | 0.09% | 5,329,858 |
| 2016-02-15 | 2016-02-11 | 6.895 | 612,758 | -129,049 | 0.07% | 4,225,079 |
| 2016-02-12 | 2016-02-05 | 7.197 | 741,807 | +179,715 | 0.08% | 5,338,906 |
| 2016-02-11 | 2016-02-04 | 7.180 | 562,092 | -58,415 | 0.06% | 4,036,038 |
| 2016-02-05 | 2016-02-03 | 7.247 | 620,507 | +15,796 | 0.07% | 4,497,120 |
| 2016-02-04 | 2016-02-02 | 7.617 | 604,711 | +208,624 | 0.07% | 4,605,829 |
| 2016-02-03 | 2016-02-01 | 7.919 | 396,087 | -75,403 | 0.04% | 3,136,438 |
| 2016-02-02 | 2016-01-29 | 8.002 | 471,490 | +391,915 | 0.05% | 3,773,070 |
| 2016-02-01 | 2016-01-28 | 7.734 | 79,575 | -515,599 | 0.01% | 615,434 |
| 2016-01-29 | 2016-01-27 | 7.717 | 595,174 | -237,533 | 0.07% | 4,593,099 |
| 2016-01-28 | 2016-01-26 | 7.549 | 832,707 | +58,712 | 0.09% | 6,286,498 |
| 2016-01-27 | 2016-01-25 | 7.801 | 773,995 | +18,181 | 0.09% | 6,038,029 |
| 2016-01-26 | 2016-01-22 | 7.818 | 755,814 | -388,339 | 0.09% | 5,908,876 |
| 2016-01-25 | 2016-01-21 | 7.768 | 1,144,153 | +832,111 | 0.13% | 8,887,286 |
| 2016-01-22 | 2016-01-20 | 8.002 | 312,042 | -315,916 | 0.04% | 2,497,097 |
| 2016-01-21 | 2016-01-19 | 8.221 | 627,958 | +105,802 | 0.07% | 5,162,151 |
| 2016-01-20 | 2016-01-18 | 8.070 | 522,156 | -547,190 | 0.06% | 4,213,562 |
| 2016-01-19 | 2016-01-15 | 8.086 | 1,069,346 | -148,123 | 0.12% | 8,647,077 |
| 2016-01-18 | 2016-01-14 | 7.885 | 1,217,469 | -192,530 | 0.14% | 9,599,748 |
| 2016-01-15 | 2016-01-13 | 8.019 | 1,409,999 | -182,397 | 0.16% | 11,307,088 |
| 2016-01-14 | 2016-01-12 | 8.053 | 1,592,396 | -151,700 | 0.18% | 12,823,199 |
| 2016-01-13 | 2016-01-11 | 8.053 | 1,744,096 | +265,251 | 0.20% | 14,044,804 |
| 2016-01-12 | 2016-01-08 | 8.690 | 1,478,845 | -10,334,332 | 0.17% | 12,851,578 |
| 2016-01-11 | 2016-01-07 | 8.892 | 11,813,177 | +360,025 | 1.34% | 105,038,046 |
| 2016-01-08 | 2016-01-06 | 9.579 | 11,453,152 | -329,626 | 1.30% | 109,714,792 |
| 2016-01-07 | 2016-01-05 | 9.680 | 11,782,778 | +303,101 | 1.34% | 114,058,475 |
| 2016-01-06 | 2016-01-04 | 9.798 | 11,479,677 | -41,725 | 1.30% | 112,472,557 |
| 2016-01-05 | 2015-12-31 | 9.814 | 11,521,402 | +14,306 | 1.31% | 113,074,649 |
| 2016-01-04 | 2015-12-29 | 9.848 | 11,507,096 | +118,915 | 1.30% | 113,320,346 |
| 2015-12-30 | 2015-12-28 | 9.630 | 11,388,181 | +35,168 | 1.29% | 109,665,572 |
| 2015-12-29 | 2015-12-24 | 9.881 | 11,353,013 | +7,279,185 | 1.29% | 112,183,887 |
| 2015-12-28 | 2015-12-22 | 9.781 | 4,073,828 | -1,649,619 | 0.46% | 39,845,134 |
| 2015-12-23 | 2015-12-21 | 9.999 | 5,723,447 | -166,303 | 0.65% | 57,227,922 |
| 2015-12-22 | 2015-12-18 | 9.613 | 5,889,750 | -341,547 | 0.67% | 56,618,132 |
| 2015-12-21 | 2015-12-17 | 9.579 | 6,231,297 | -28,015 | 0.71% | 59,692,341 |
| 2015-12-18 | 2015-12-16 | 9.479 | 6,259,312 | -177,330 | 0.71% | 59,330,649 |
| 2015-12-17 | 2015-12-15 | 9.512 | 6,436,642 | -224,718 | 0.73% | 61,227,491 |
| 2015-12-16 | 2015-12-14 | 9.261 | 6,661,360 | -98,947 | 0.76% | 61,688,759 |
| 2015-12-15 | 2015-12-11 | 9.529 | 6,760,307 | +21,160 | 0.77% | 64,419,716 |
| 2015-12-14 | 2015-12-10 | 10.351 | 6,739,147 | +44,109 | 0.76% | 69,758,020 |
| 2015-12-11 | 2015-12-09 | 10.318 | 6,695,038 | -30,399 | 0.76% | 69,076,801 |
| 2015-12-10 | 2015-12-08 | 9.982 | 6,725,437 | +543,912 | 0.76% | 67,133,846 |
| 2015-12-09 | 2015-12-07 | 9.848 | 6,181,525 | +50,070 | 0.70% | 60,874,833 |
| 2015-12-08 | 2015-12-04 | 9.529 | 6,131,455 | -130,539 | 0.70% | 58,427,316 |
| 2015-12-07 | 2015-12-03 | 9.479 | 6,261,994 | -231,573 | 0.71% | 59,356,071 |
| 2015-12-04 | 2015-12-02 | 9.160 | 6,493,567 | +397,876 | 0.74% | 59,481,241 |
| 2015-12-03 | 2015-12-01 | 8.774 | 6,095,691 | -7,284,848 | 0.69% | 53,484,592 |
| 2015-12-02 | 2015-11-30 | 8.304 | 13,380,539 | +110,869 | 1.52% | 111,117,602 |
| 2015-12-01 | 2015-11-27 | 7.919 | 13,269,670 | -251,541 | 1.50% | 105,076,639 |
| 2015-11-30 | 2015-11-26 | 7.633 | 13,521,211 | +13,710 | 1.53% | 103,212,201 |
| 2015-11-27 | 2015-11-25 | 7.566 | 13,507,501 | +6,556 | 1.53% | 102,201,108 |
| 2015-11-26 | 2015-11-24 | 7.097 | 13,500,945 | -62,289 | 1.53% | 95,809,503 |
| 2015-11-25 | 2015-11-23 | 7.097 | 13,563,234 | +146,335 | 1.54% | 96,251,537 |
| 2015-11-24 | 2015-11-20 | 7.197 | 13,416,899 | +25,333 | 1.52% | 96,563,610 |
| 2015-11-23 | 2015-11-19 | 7.298 | 13,391,566 | +182,397 | 1.52% | 97,729,275 |
| 2015-11-20 | 2015-11-18 | 7.231 | 13,209,169 | +142,460 | 1.50% | 95,511,754 |
| 2015-11-19 | 2015-11-17 | 7.264 | 13,066,709 | -172,264 | 1.48% | 94,920,096 |
| 2015-11-18 | 2015-11-16 | 6.929 | 13,238,973 | +712,302 | 1.50% | 91,729,368 |
| 2015-11-17 | 2015-11-13 | 7.046 | 12,526,671 | -470,894 | 1.42% | 88,265,099 |
| 2015-11-16 | 2015-11-12 | 7.432 | 12,997,565 | +267,635 | 1.47% | 96,598,365 |
| 2015-11-13 | 2015-11-11 | 7.180 | 12,729,930 | +672,067 | 1.44% | 91,405,818 |
| 2015-11-12 | 2015-11-10 | 7.432 | 12,057,863 | -152,594 | 1.37% | 89,614,467 |
| 2015-11-11 | 2015-11-09 | 7.331 | 12,210,457 | +187,762 | 1.38% | 89,519,451 |
| 2015-11-10 | 2015-11-06 | 7.046 | 12,022,695 | -7,153 | 1.36% | 84,713,997 |
| 2015-11-09 | 2015-11-05 | 7.247 | 12,029,848 | -399,664 | 1.36% | 87,186,238 |
| 2015-11-06 | 2015-11-04 | 6.308 | 12,429,512 | +107,590 | 1.41% | 78,405,400 |
| 2015-11-05 | 2015-11-03 | 6.006 | 12,321,922 | -219,353 | 1.40% | 74,005,762 |
| 2015-11-04 | 2015-11-02 | 6.023 | 12,541,275 | -341,249 | 1.42% | 75,533,601 |
| 2015-11-03 | 2015-10-30 | 6.090 | 12,882,524 | -506,360 | 1.46% | 78,453,376 |
| 2015-11-02 | 2015-10-29 | 6.073 | 13,388,884 | +73,019 | 1.52% | 81,312,442 |
| 2015-10-30 | 2015-10-28 | 6.006 | 13,315,865 | -119,214 | 1.51% | 79,975,408 |
| 2015-10-29 | 2015-10-27 | 6.157 | 13,435,079 | -2,682 | 1.52% | 82,719,965 |
| 2015-10-28 | 2015-10-26 | 6.207 | 13,437,761 | -901,851 | 1.52% | 83,412,798 |
| 2015-10-27 | 2015-10-23 | 6.342 | 14,339,612 | +879,796 | 1.63% | 90,935,457 |
| 2015-10-26 | 2015-10-22 | 6.157 | 13,459,816 | -441,686 | 1.53% | 82,872,271 |
| 2015-10-23 | 2015-10-20 | 6.241 | 13,901,502 | +28,313 | 1.58% | 86,757,838 |
| 2015-10-22 | 2015-10-19 | 6.258 | 13,873,189 | +121,002 | 1.57% | 86,813,884 |
| 2015-10-20 | 2015-10-16 | 6.274 | 13,752,187 | +111,464 | 1.56% | 86,287,408 |
| 2015-10-19 | 2015-10-15 | 6.224 | 13,640,723 | +108,485 | 1.55% | 84,901,498 |
| 2015-10-16 | 2015-10-14 | 6.123 | 13,532,238 | -821,680 | 1.53% | 82,864,124 |
| 2015-10-15 | 2015-10-13 | 6.174 | 14,353,918 | +257,501 | 1.63% | 88,618,079 |
| 2015-10-14 | 2015-10-12 | 6.174 | 14,096,417 | -639,581 | 1.60% | 87,028,322 |
| 2015-10-13 | 2015-10-09 | 6.224 | 14,735,998 | +488,180 | 1.67% | 91,718,621 |
| 2015-10-12 | 2015-10-08 | 6.140 | 14,247,818 | -505,466 | 1.62% | 87,484,980 |
| 2015-10-09 | 2015-10-07 | 6.392 | 14,753,284 | -129,645 | 1.67% | 94,301,311 |
| 2015-10-08 | 2015-10-06 | 6.375 | 14,882,929 | -555,833 | 1.69% | 94,880,302 |
| 2015-10-07 | 2015-10-05 | 6.392 | 15,438,762 | +104,610 | 1.75% | 98,682,808 |
| 2015-10-06 | 2015-10-02 | 6.325 | 15,334,152 | -160,641 | 1.74% | 96,985,133 |
| 2015-10-05 | 2015-09-30 | 6.090 | 15,494,793 | +393,703 | 1.76% | 94,361,852 |
| 2015-10-02 | 2015-09-29 | 5.922 | 15,101,090 | -258,395 | 1.71% | 89,430,787 |
| 2015-09-30 | 2015-09-25 | 6.090 | 15,359,485 | +1,538,452 | 1.74% | 93,537,839 |
| 2015-09-29 | 2015-09-24 | 6.073 | 13,821,033 | -478,643 | 1.57% | 83,936,939 |
| 2015-09-25 | 2015-09-23 | 6.073 | 14,299,676 | -591,300 | 1.62% | 86,843,800 |
| 2015-09-24 | 2015-09-22 | 6.258 | 14,890,976 | +133,222 | 1.69% | 93,182,863 |
| 2015-09-23 | 2015-09-21 | 6.224 | 14,757,754 | +60,501 | 1.67% | 91,854,033 |
| 2015-09-22 | 2015-09-18 | 6.224 | 14,697,253 | +225,611 | 1.67% | 91,477,467 |
| 2015-09-21 | 2015-09-17 | 6.191 | 14,471,642 | +17,286 | 1.64% | 89,587,667 |
| 2015-09-18 | 2015-09-16 | 6.493 | 14,454,356 | +382,080 | 1.64% | 93,845,567 |
| 2015-09-17 | 2015-09-15 | 6.056 | 14,072,276 | -398,173 | 1.60% | 85,226,686 |
| 2015-09-16 | 2015-09-14 | 6.056 | 14,470,449 | -195,511 | 1.64% | 87,638,162 |
| 2015-09-15 | 2015-09-11 | 6.006 | 14,665,960 | -66,163 | 1.66% | 88,084,111 |
| 2015-09-14 | 2015-09-10 | 5.805 | 14,732,123 | +495,332 | 1.67% | 85,515,628 |
| 2015-09-11 | 2015-09-09 | 5.872 | 14,236,791 | +2,385 | 1.61% | 83,595,752 |
| 2015-09-10 | 2015-09-08 | 5.620 | 14,234,406 | -151,700 | 1.61% | 79,999,672 |
| 2015-09-09 | 2015-09-07 | 5.469 | 14,386,106 | +309,360 | 1.63% | 78,680,101 |
| 2015-09-08 | 2015-09-04 | 5.452 | 14,076,746 | +160,938 | 1.60% | 76,751,998 |
| 2015-09-07 | 2015-09-02 | 5.570 | 13,915,808 | +177,628 | 1.58% | 77,508,720 |
| 2015-09-04 | 2015-09-01 | 5.520 | 13,738,180 | -308,167 | 1.56% | 75,827,922 |
| 2015-09-02 | 2015-08-31 | 5.436 | 14,046,347 | -118,319 | 1.59% | 76,350,600 |
| 2015-09-01 | 2015-08-28 | 5.436 | 14,164,666 | +306,975 | 1.61% | 76,993,737 |
| 2015-08-31 | 2015-08-27 | 5.301 | 13,857,691 | -127,857 | 1.57% | 73,465,258 |
| 2015-08-28 | 2015-08-26 | 5.285 | 13,985,548 | -172,860 | 1.59% | 73,908,450 |
| 2015-08-27 | 2015-08-25 | 5.201 | 14,158,408 | +393,405 | 1.60% | 73,634,301 |
| 2015-08-26 | 2015-08-24 | 5.788 | 13,765,003 | +488,478 | 1.56% | 79,670,851 |
| 2015-08-25 | 2015-08-21 | 6.644 | 13,276,525 | +294,458 | 1.50% | 88,203,061 |
| 2015-08-24 | 2015-08-20 | 7.130 | 12,982,067 | -101,630 | 1.47% | 92,562,874 |
| 2015-08-21 | 2015-08-19 | 7.164 | 13,083,697 | -101,629 | 1.48% | 93,726,501 |
| 2015-08-20 | 2015-08-18 | 7.147 | 13,185,326 | +238,427 | 1.49% | 94,233,327 |
| 2015-08-18 | 2015-08-14 | 7.164 | 12,946,899 | +309,359 | 1.47% | 92,746,534 |
| 2015-08-17 | 2015-08-13 | 7.214 | 12,637,540 | +125,473 | 1.43% | 91,166,452 |
| 2015-08-13 | 2015-08-11 | 7.684 | 12,512,067 | +384,464 | 1.42% | 96,138,777 |
| 2015-08-12 | 2015-08-10 | 8.221 | 12,127,603 | +129,644 | 1.37% | 99,695,396 |
| 2015-08-11 | 2015-08-07 | 8.204 | 11,997,959 | -2,757,709 | 1.36% | 98,428,368 |
| 2015-08-10 | 2015-08-06 | 8.388 | 14,755,668 | +394,597 | 1.67% | 123,774,999 |
| 2015-08-06 | 2015-08-04 | 8.372 | 14,361,071 | -214,286 | 1.63% | 120,224,070 |
| 2015-08-05 | 2015-08-03 | 7.768 | 14,575,357 | -213,393 | 1.65% | 113,215,071 |
| 2015-08-04 | 2015-07-31 | 7.717 | 14,788,750 | -56,328 | 1.68% | 114,128,301 |
| 2015-08-03 | 2015-07-30 | 7.600 | 14,845,078 | +607,393 | 1.68% | 112,819,648 |
| 2015-07-31 | 2015-07-29 | 7.717 | 14,237,685 | +322,771 | 1.61% | 109,875,601 |
| 2015-07-30 | 2015-07-28 | 7.801 | 13,914,914 | +18,478 | 1.58% | 108,551,926 |
| 2015-07-29 | 2015-07-27 | 7.700 | 13,896,436 | +258,098 | 1.58% | 107,008,967 |
| 2015-07-28 | 2015-07-24 | 8.070 | 13,638,338 | -33,380 | 1.55% | 110,055,203 |
| 2015-07-27 | 2015-07-23 | 8.036 | 13,671,718 | +277,172 | 1.55% | 109,865,834 |
| 2015-07-24 | 2015-07-22 | 8.002 | 13,394,546 | -1,479,442 | 1.52% | 107,189,052 |
| 2015-07-23 | 2015-07-21 | 8.036 | 14,873,988 | +116,830 | 1.69% | 119,527,268 |
| 2015-07-22 | 2015-07-20 | 8.254 | 14,757,158 | -61,991 | 1.67% | 121,806,898 |
| 2015-07-21 | 2015-07-17 | 8.439 | 14,819,149 | +108,484 | 1.68% | 125,053,342 |
| 2015-07-20 | 2015-07-16 | 7.919 | 14,710,665 | -31,890 | 1.67% | 116,487,240 |
| 2015-07-17 | 2015-07-15 | 8.053 | 14,742,555 | -1,490 | 1.67% | 118,718,403 |
| 2015-07-16 | 2015-07-14 | 8.439 | 14,744,045 | -93,582 | 1.67% | 124,419,567 |
| 2015-07-15 | 2015-07-13 | 8.556 | 14,837,627 | +16,689 | 1.68% | 126,951,746 |
| 2015-07-14 | 2015-07-10 | 8.556 | 14,820,938 | -1,182,003 | 1.68% | 126,808,954 |
| 2015-07-13 | 2015-07-09 | 8.388 | 16,002,941 | -26,227 | 1.81% | 134,237,502 |
| 2015-07-10 | 2015-07-08 | 6.929 | 16,029,168 | +36,658 | 1.82% | 111,061,896 |
| 2015-07-09 | 2015-07-07 | 7.331 | 15,992,510 | -60,202 | 1.81% | 117,247,103 |
| 2015-07-08 | 2015-07-06 | 8.221 | 16,052,712 | -142,461 | 1.82% | 131,961,896 |
| 2015-07-07 | 2015-07-03 | 8.975 | 16,195,173 | +59,607 | 1.84% | 145,359,502 |
| 2015-07-06 | 2015-07-02 | 9.210 | 16,135,566 | +25,929 | 1.83% | 148,614,300 |
| 2015-07-03 | 2015-06-30 | 9.546 | 16,109,637 | +16,051,818 | 1.83% | 153,780,785 |
| 2015-07-02 | 2015-06-29 | 8.975 | 57,819 | +3,875 | 0.01% | 518,953 |
| 2015-06-30 | 2015-06-26 | 9.294 | 53,944 | -78,681 | 0.01% | 501,368 |
| 2015-06-29 | 2015-06-25 | 9.043 | 132,625 | +17,882 | 0.02% | 1,199,273 |
| 2015-06-26 | 2015-06-24 | 8.741 | 114,743 | +6,259 | 0.01% | 1,002,924 |
| 2015-06-25 | 2015-06-23 | 8.606 | 108,484 | +3,278 | 0.01% | 933,656 |
| 2015-06-24 | 2015-06-22 | 8.690 | 105,206 | +5,365 | 0.01% | 914,270 |
| 2015-06-23 | 2015-06-19 | 8.674 | 99,841 | +37,552 | 0.01% | 865,971 |
| 2015-06-22 | 2015-06-18 | 8.640 | 62,289 | +6,557 | 0.01% | 538,174 |
| 2015-06-19 | 2015-06-17 | 8.690 | 55,732 | +8,345 | 0.01% | 484,327 |
| 2015-06-18 | 2015-06-16 | 8.472 | 47,387 | +35,466 | 0.01% | 401,471 |
| 2015-06-15 | 2015-06-11 | 8.690 | 11,921 | +11,921 | 0.00% | 103,597 |
| 2015-05-29 | 2015-05-27 | 10.703 | 0 | -298 | ||
| 2015-05-28 | 2015-05-26 | 10.569 | 298 | -1,490 | 0.00% | 3,150 |
| 2015-05-26 | 2015-05-21 | 10.234 | 1,788 | -894 | 0.00% | 18,298 |
| 2015-05-21 | 2015-05-19 | 10.653 | 2,682 | -6,557 | 0.00% | 28,572 |
| 2015-05-20 | 2015-05-18 | 10.821 | 9,239 | -10,431 | 0.00% | 99,974 |
| 2015-05-19 | 2015-05-15 | 10.368 | 19,670 | -2,385 | 0.00% | 203,937 |
| 2015-05-18 | 2015-05-14 | 10.401 | 22,055 | -4,172 | 0.00% | 229,405 |
| 2015-05-15 | 2015-05-13 | 10.418 | 26,227 | -5,961 | 0.00% | 273,240 |
| 2015-05-12 | 2015-05-08 | 10.190 | 32,188 | -2,847 | 0.00% | 327,990 |
| 2015-05-11 | 2015-05-07 | 10.138 | 35,035 | -11,678 | 0.00% | 355,200 |
| 2015-05-08 | 2015-05-06 | 10.378 | 46,713 | -44,378 | 0.01% | 484,796 |
| 2015-05-07 | 2015-05-05 | 10.704 | 91,091 | -10,219 | 0.01% | 975,000 |
| 2015-05-06 | 2015-05-04 | 10.823 | 101,310 | +13,139 | 0.01% | 1,096,525 |
| 2015-05-05 | 2015-04-30 | 10.789 | 88,171 | +87,295 | 0.01% | 951,295 |
| 2015-04-30 | 2015-04-28 | 9.899 | 876 | +876 | 0.00% | 8,671 |
| 2015-04-29 | 2015-04-27 | 9.984 | 0 | -1,168 | ||
| 2015-04-21 | 2015-04-17 | 8.597 | 1,168 | -5,839 | 0.00% | 10,041 |
| 2015-04-16 | 2015-04-14 | 8.494 | 7,007 | -584 | 0.00% | 59,520 |
| 2015-04-15 | 2015-04-13 | 8.597 | 7,591 | +5,839 | 0.00% | 65,261 |
| 2014-11-28 | 2014-11-26 | 9.299 | 1,752 | +1,752 | 0.00% | 16,292 |
| 2013-08-19 | 2013-08-15 | 12.900 | 0 | -2,857 | ||
| 2013-08-13 | 2013-08-09 | 12.953 | 2,857 | +2,857 | 0.00% | 37,006 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy