History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,037,000 | +0 | 0.06% | 1,887,340 |
| 2025-10-13 | 2025-10-09 | 1.910 | 1,037,000 | +0 | 0.06% | 1,980,670 |
| 2025-10-10 | 2025-10-08 | 1.940 | 1,037,000 | +260,000 | 0.06% | 2,011,780 |
| 2025-10-09 | 2025-10-06 | 1.990 | 777,000 | +562,000 | 0.04% | 1,546,230 |
| 2025-09-26 | 2025-09-24 | 1.990 | 215,000 | +5,000 | 0.01% | 427,850 |
| 2025-09-17 | 2025-09-15 | 2.210 | 210,000 | +100,000 | 0.01% | 464,100 |
| 2025-09-08 | 2025-09-04 | 2.159 | 110,000 | +4,003 | 0.01% | 237,440 |
| 2025-07-03 | 2025-06-30 | 2.335 | 105,997 | -148,396 | 0.01% | 247,499 |
| 2025-06-30 | 2025-06-26 | 2.304 | 254,393 | +148,396 | 0.01% | 586,079 |
| 2025-06-04 | 2025-06-02 | 2.489 | 105,997 | +3,470 | 0.01% | 263,836 |
| 2025-04-03 | 2025-04-01 | 2.843 | 102,527 | +27,962 | 0.01% | 291,499 |
| 2025-04-01 | 2025-03-28 | 2.865 | 74,565 | +23,301 | 0.00% | 213,599 |
| 2025-03-28 | 2025-03-26 | 2.950 | 51,264 | +23,302 | 0.00% | 151,251 |
| 2025-03-27 | 2025-03-25 | 2.908 | 27,962 | -31,690 | 0.00% | 81,300 |
| 2025-03-21 | 2025-03-19 | 3.422 | 59,652 | -42,875 | 0.00% | 204,159 |
| 2025-03-20 | 2025-03-18 | 3.476 | 102,527 | +27,962 | 0.01% | 356,398 |
| 2025-03-19 | 2025-03-17 | 3.294 | 74,565 | +46,603 | 0.00% | 245,599 |
| 2025-01-21 | 2025-01-17 | 2.489 | 27,962 | -2,609,790 | 0.00% | 69,600 |
| 2025-01-20 | 2025-01-16 | 2.650 | 2,637,752 | +2,609,790 | 0.15% | 6,990,101 |
| 2025-01-06 | 2025-01-02 | 2.779 | 27,962 | -466 | 0.00% | 77,700 |
| 2024-12-30 | 2024-12-24 | 2.650 | 28,428 | +466 | 0.00% | 75,335 |
| 2024-12-04 | 2024-12-02 | 2.124 | 27,962 | -207,385 | 0.00% | 59,400 |
| 2024-11-28 | 2024-11-26 | 2.038 | 235,347 | +5,126 | 0.01% | 479,750 |
| 2024-11-27 | 2024-11-25 | 2.071 | 230,221 | +202,259 | 0.01% | 476,711 |
| 2024-11-12 | 2024-11-08 | 1.878 | 27,962 | -186,414 | 0.00% | 52,500 |
| 2024-10-25 | 2024-10-23 | 1.845 | 214,376 | +186,414 | 0.01% | 395,601 |
| 2024-10-14 | 2024-10-09 | 1.749 | 27,962 | -279,620 | 0.00% | 48,900 |
| 2024-10-09 | 2024-10-07 | 2.071 | 307,582 | +277,756 | 0.02% | 636,899 |
| 2024-10-08 | 2024-10-04 | 2.006 | 29,826 | +1,864 | 0.00% | 59,840 |
| 2024-09-30 | 2024-09-26 | 1.738 | 27,962 | -909,698 | 0.00% | 48,600 |
| 2024-09-26 | 2024-09-24 | 1.631 | 937,660 | +18,175 | 0.05% | 1,529,120 |
| 2024-09-25 | 2024-09-23 | 1.566 | 919,485 | +891,523 | 0.05% | 1,440,290 |
| 2024-09-12 | 2024-09-10 | 1.456 | 27,962 | +1,391 | 0.00% | 40,726 |
| 2024-07-17 | 2024-07-15 | 1.931 | 26,571 | -6,643 | 0.00% | 51,300 |
| 2024-07-12 | 2024-07-10 | 1.829 | 33,214 | +6,643 | 0.00% | 60,751 |
| 2024-06-11 | 2024-06-06 | 2.223 | 26,571 | +799 | 0.00% | 59,077 |
| 2024-02-02 | 2024-01-31 | 2.340 | 25,772 | -8,590 | 0.00% | 60,300 |
| 2023-09-07 | 2023-09-05 | 4.260 | 34,362 | +1,121 | 0.00% | 146,375 |
| 2023-08-18 | 2023-08-16 | 3.839 | 33,241 | -41,551 | 0.00% | 127,600 |
| 2023-08-04 | 2023-08-02 | 4.176 | 74,792 | +8,310 | 0.00% | 312,299 |
| 2023-07-31 | 2023-07-27 | 4.188 | 66,482 | +41,551 | 0.00% | 278,400 |
| 2023-07-26 | 2023-07-24 | 4.019 | 24,931 | -8,310 | 0.00% | 100,201 |
| 2023-06-07 | 2023-06-05 | 5.746 | 33,241 | +2,402 | 0.00% | 190,999 |
| 2023-04-25 | 2023-04-21 | 6.511 | 30,839 | -386 | 0.00% | 200,797 |
| 2023-04-24 | 2023-04-20 | 6.706 | 31,225 | -1,542 | 0.00% | 209,385 |
| 2023-04-20 | 2023-04-18 | 6.861 | 32,767 | +1,928 | 0.00% | 224,825 |
| 2023-03-03 | 2023-03-01 | 8.405 | 30,839 | -2,313 | 0.00% | 259,196 |
| 2023-02-28 | 2023-02-24 | 8.275 | 33,152 | +1,156 | 0.00% | 274,336 |
| 2023-02-27 | 2023-02-23 | 8.483 | 31,996 | -771 | 0.00% | 271,410 |
| 2023-02-24 | 2023-02-22 | 8.444 | 32,767 | -385 | 0.00% | 276,675 |
| 2023-02-23 | 2023-02-21 | 8.457 | 33,152 | +771 | 0.00% | 280,356 |
| 2023-02-22 | 2023-02-20 | 8.560 | 32,381 | +1,156 | 0.00% | 277,196 |
| 2023-02-21 | 2023-02-17 | 8.599 | 31,225 | -771 | 0.00% | 268,515 |
| 2023-02-20 | 2023-02-16 | 8.612 | 31,996 | -1,927 | 0.00% | 275,560 |
| 2023-02-17 | 2023-02-15 | 8.470 | 33,923 | +385 | 0.00% | 287,316 |
| 2023-02-16 | 2023-02-14 | 8.522 | 33,538 | +386 | 0.00% | 285,795 |
| 2023-02-15 | 2023-02-13 | 8.599 | 33,152 | -386 | 0.00% | 285,086 |
| 2023-02-14 | 2023-02-10 | 8.560 | 33,538 | +2,699 | 0.00% | 287,100 |
| 2023-01-18 | 2023-01-16 | 9.105 | 30,839 | -771 | 0.00% | 280,796 |
| 2023-01-10 | 2023-01-06 | 7.977 | 31,610 | -2,313 | 0.00% | 252,146 |
| 2022-12-13 | 2022-12-09 | 7.380 | 33,923 | -79,798 | 0.00% | 250,357 |
| 2022-12-08 | 2022-12-06 | 6.835 | 113,721 | +3,855 | 0.01% | 777,328 |
| 2022-12-07 | 2022-12-05 | 7.069 | 109,866 | +75,943 | 0.01% | 776,627 |
| 2022-12-02 | 2022-11-30 | 6.278 | 33,923 | -386 | 0.00% | 212,957 |
| 2022-11-28 | 2022-11-24 | 5.525 | 34,309 | -385 | 0.00% | 189,570 |
| 2022-09-09 | 2022-09-07 | 7.056 | 34,694 | -23,130 | 0.00% | 244,797 |
| 2022-09-02 | 2022-08-31 | 7.212 | 57,824 | +771 | 0.00% | 417,000 |
| 2022-08-25 | 2022-08-23 | 7.458 | 57,053 | +771 | 0.00% | 425,500 |
| 2022-07-20 | 2022-07-18 | 9.572 | 56,282 | -30,840 | 0.00% | 538,739 |
| 2022-07-06 | 2022-07-04 | 9.689 | 87,122 | -7,709 | 0.01% | 844,114 |
| 2022-07-05 | 2022-06-30 | 9.624 | 94,831 | +23,129 | 0.01% | 912,656 |
| 2022-06-07 | 2022-06-02 | 12.156 | 71,702 | +4,533 | 0.00% | 871,644 |
| 2022-02-07 | 2022-01-31 | 13.804 | 67,169 | -3,611 | 0.00% | 927,209 |
| 2022-01-27 | 2022-01-25 | 13.790 | 70,780 | +3,611 | 0.00% | 976,075 |
| 2022-01-04 | 2021-12-31 | 14.455 | 67,169 | -13,723 | 0.00% | 970,919 |
| 2021-12-30 | 2021-12-28 | 14.123 | 80,892 | -14,445 | 0.01% | 1,142,403 |
| 2021-12-17 | 2021-12-15 | 15.147 | 95,337 | -361 | 0.01% | 1,444,083 |
| 2021-12-13 | 2021-12-09 | 15.673 | 95,698 | +14,445 | 0.01% | 1,499,902 |
| 2021-11-11 | 2021-11-09 | 17.252 | 81,253 | +9,389 | 0.01% | 1,401,751 |
| 2021-10-12 | 2021-10-08 | 15.618 | 71,864 | +13,723 | 0.01% | 1,122,365 |
| 2021-09-23 | 2021-09-20 | 15.978 | 58,141 | -7,222 | 0.00% | 928,970 |
| 2021-09-17 | 2021-09-15 | 15.673 | 65,363 | +7,222 | 0.00% | 1,024,453 |
| 2021-09-08 | 2021-09-06 | 17.307 | 58,141 | +7,222 | 0.00% | 1,006,250 |
| 2021-08-27 | 2021-08-25 | 18.165 | 50,919 | -3,611 | 0.00% | 924,969 |
| 2021-08-26 | 2021-08-24 | 17.861 | 54,530 | -201,146 | 0.00% | 973,955 |
| 2021-08-25 | 2021-08-23 | 16.642 | 255,676 | +136,144 | 0.02% | 4,255,082 |
| 2021-08-24 | 2021-08-20 | 16.338 | 119,532 | +65,002 | 0.01% | 1,952,898 |
| 2021-08-23 | 2021-08-19 | 17.584 | 54,530 | +10,834 | 0.00% | 958,854 |
| 2021-08-19 | 2021-08-17 | 18.747 | 43,696 | +10,834 | 0.00% | 819,170 |
| 2021-08-18 | 2021-08-16 | 18.969 | 32,862 | +3,611 | 0.00% | 623,344 |
| 2021-08-12 | 2021-08-10 | 19.190 | 29,251 | -7,223 | 0.00% | 561,329 |
| 2021-08-09 | 2021-08-05 | 18.719 | 36,474 | +7,223 | 0.00% | 682,769 |
| 2021-07-30 | 2021-07-28 | 19.772 | 29,251 | +7,222 | 0.00% | 578,339 |
| 2021-07-28 | 2021-07-26 | 20.076 | 22,029 | +7,223 | 0.00% | 442,259 |
| 2021-07-23 | 2021-07-21 | 22.375 | 14,806 | +7,222 | 0.00% | 331,278 |
| 2021-07-14 | 2021-07-12 | 21.212 | 7,584 | -722 | 0.00% | 160,868 |
| 2021-07-13 | 2021-07-09 | 21.572 | 8,306 | +722 | 0.00% | 179,173 |
| 2021-06-23 | 2021-06-21 | 17.722 | 7,584 | -14,445 | 0.00% | 134,407 |
| 2021-05-26 | 2021-05-24 | 18.659 | 22,029 | -14,445 | 0.00% | 411,037 |
| 2021-05-25 | 2021-05-21 | 18.659 | 36,474 | +965 | 0.00% | 680,564 |
| 2021-04-29 | 2021-04-27 | 20.309 | 35,509 | -14,063 | 0.00% | 721,138 |
| 2021-04-26 | 2021-04-22 | 19.683 | 49,572 | +351 | 0.00% | 975,719 |
| 2021-03-18 | 2021-03-16 | 18.289 | 49,221 | -60,119 | 0.00% | 900,209 |
| 2021-03-16 | 2021-03-12 | 16.782 | 109,340 | +60,119 | 0.01% | 1,834,903 |
| 2021-02-26 | 2021-02-24 | 15.587 | 49,221 | +7,032 | 0.00% | 767,208 |
| 2021-02-19 | 2021-02-17 | 16.668 | 42,189 | +7,031 | 0.00% | 703,200 |
| 2021-02-16 | 2021-02-09 | 16.611 | 35,158 | +7,032 | 0.00% | 584,008 |
| 2021-02-10 | 2021-02-08 | 16.924 | 28,126 | +7,031 | 0.00% | 476,000 |
| 2021-02-05 | 2021-02-03 | 16.668 | 21,095 | +7,032 | 0.00% | 351,608 |
| 2021-02-04 | 2021-02-02 | 16.213 | 14,063 | -3,516 | 0.00% | 228,000 |
| 2021-02-03 | 2021-02-01 | 15.928 | 17,579 | +4,219 | 0.00% | 280,004 |
| 2021-02-02 | 2021-01-29 | 15.473 | 13,360 | +2,813 | 0.00% | 206,722 |
| 2020-12-03 | 2020-12-01 | 19.455 | 10,547 | +2,109 | 0.00% | 205,195 |
| 2020-11-30 | 2020-11-26 | 17.976 | 8,438 | +1,406 | 0.00% | 151,684 |
| 2020-11-12 | 2020-11-10 | 15.843 | 7,032 | -6,328 | 0.00% | 111,408 |
| 2020-11-10 | 2020-11-06 | 16.867 | 13,360 | -2,109 | 0.00% | 225,343 |
| 2020-11-09 | 2020-11-05 | 16.554 | 15,469 | +1,406 | 0.00% | 256,075 |
| 2020-11-04 | 2020-11-02 | 16.042 | 14,063 | +7,031 | 0.00% | 225,600 |
| 2020-10-27 | 2020-10-22 | 16.241 | 7,032 | -35,157 | 0.00% | 114,208 |
| 2020-10-23 | 2020-10-21 | 16.327 | 42,189 | -35,158 | 0.00% | 688,800 |
| 2020-10-22 | 2020-10-20 | 15.815 | 77,347 | +70,315 | 0.01% | 1,223,208 |
| 2020-10-06 | 2020-09-30 | 13.041 | 7,032 | -1,406 | 0.00% | 91,707 |
| 2020-09-01 | 2020-08-28 | 12.999 | 8,438 | -2,812 | 0.00% | 109,683 |
| 2020-08-26 | 2020-08-24 | 12.245 | 11,250 | -3,516 | 0.00% | 137,755 |
| 2020-08-25 | 2020-08-21 | 12.145 | 14,766 | +3,516 | 0.00% | 179,338 |
| 2020-08-17 | 2020-08-13 | 12.302 | 11,250 | -2,813 | 0.00% | 138,395 |
| 2020-08-14 | 2020-08-12 | 11.818 | 14,063 | -22,501 | 0.00% | 166,200 |
| 2020-08-13 | 2020-08-11 | 12.501 | 36,564 | +18,985 | 0.00% | 457,082 |
| 2020-08-12 | 2020-08-10 | 11.676 | 17,579 | +3,516 | 0.00% | 205,253 |
| 2020-08-10 | 2020-08-06 | 12.003 | 14,063 | -3,164 | 0.00% | 168,800 |
| 2020-08-05 | 2020-08-03 | 11.178 | 17,227 | +351 | 0.00% | 192,568 |
| 2020-07-31 | 2020-07-29 | 11.747 | 16,876 | +2,813 | 0.00% | 198,245 |
| 2020-07-28 | 2020-07-24 | 12.330 | 14,063 | +2,109 | 0.00% | 173,400 |
| 2020-07-24 | 2020-07-22 | 12.586 | 11,954 | +3,516 | 0.00% | 150,456 |
| 2020-07-22 | 2020-07-20 | 13.639 | 8,438 | -351 | 0.00% | 115,083 |
| 2020-07-21 | 2020-07-17 | 13.468 | 8,789 | -352 | 0.00% | 118,370 |
| 2020-07-20 | 2020-07-16 | 13.070 | 9,141 | +703 | 0.00% | 119,471 |
| 2020-07-17 | 2020-07-15 | 13.752 | 8,438 | -351 | 0.00% | 116,043 |
| 2020-07-16 | 2020-07-14 | 13.326 | 8,789 | +351 | 0.00% | 117,120 |
| 2020-07-10 | 2020-07-08 | 13.866 | 8,438 | -703 | 0.00% | 117,003 |
| 2020-07-09 | 2020-07-07 | 13.226 | 9,141 | -33,048 | 0.00% | 120,901 |
| 2020-07-03 | 2020-06-30 | 13.626 | 42,189 | +1,194 | 0.00% | 574,870 |
| 2020-06-19 | 2020-06-17 | 12.675 | 40,995 | -3,758 | 0.00% | 519,600 |
| 2020-06-18 | 2020-06-16 | 12.441 | 44,753 | -8,199 | 0.00% | 556,752 |
| 2020-06-17 | 2020-06-15 | 11.562 | 52,952 | +2,733 | 0.00% | 612,252 |
| 2020-06-12 | 2020-06-10 | 12.499 | 50,219 | +10,591 | 0.00% | 627,692 |
| 2020-06-05 | 2020-06-03 | 12.133 | 39,628 | +32,796 | 0.00% | 480,814 |
| 2020-06-04 | 2020-06-02 | 12.294 | 6,832 | -1,709 | 0.00% | 83,994 |
| 2020-06-03 | 2020-06-01 | 12.206 | 8,541 | -1,708 | 0.00% | 104,255 |
| 2020-06-02 | 2020-05-29 | 11.738 | 10,249 | +3,417 | 0.00% | 120,303 |
| 2020-05-25 | 2020-05-21 | 11.328 | 6,832 | -342 | 0.00% | 77,394 |
| 2020-05-19 | 2020-05-15 | 11.401 | 7,174 | +342 | 0.00% | 81,794 |
| 2020-02-14 | 2020-02-12 | 12.236 | 6,832 | -9,224 | 0.00% | 83,594 |
| 2020-01-13 | 2020-01-09 | 9.938 | 16,056 | -23,914 | 0.00% | 159,561 |
| 2019-12-19 | 2019-12-17 | 10.435 | 39,970 | +23,914 | 0.00% | 417,104 |
| 2019-12-16 | 2019-12-12 | 9.440 | 16,056 | -17,765 | 0.00% | 151,572 |
| 2019-12-13 | 2019-12-11 | 8.401 | 33,821 | +10,932 | 0.00% | 284,131 |
| 2019-12-11 | 2019-12-09 | 8.430 | 22,889 | +3,416 | 0.00% | 192,961 |
| 2019-12-10 | 2019-12-06 | 8.313 | 19,473 | -4,782 | 0.00% | 161,883 |
| 2019-12-09 | 2019-12-05 | 8.211 | 24,255 | +3,416 | 0.00% | 199,152 |
| 2019-12-06 | 2019-12-04 | 8.328 | 20,839 | +4,783 | 0.00% | 173,544 |
| 2019-12-05 | 2019-12-03 | 8.547 | 16,056 | -6,833 | 0.00% | 137,237 |
| 2019-12-03 | 2019-11-29 | 8.269 | 22,889 | +6,833 | 0.00% | 189,276 |
| 2019-10-03 | 2019-09-30 | 9.469 | 16,056 | -342 | 0.00% | 152,042 |
| 2019-09-30 | 2019-09-26 | 9.469 | 16,398 | +342 | 0.00% | 155,280 |
| 2019-07-15 | 2019-07-11 | 10.465 | 16,056 | -50,902 | 0.00% | 168,021 |
| 2019-07-12 | 2019-07-10 | 10.567 | 66,958 | -119,911 | 0.01% | 707,555 |
| 2019-07-10 | 2019-07-08 | 10.392 | 186,869 | -218,640 | 0.01% | 1,941,853 |
| 2019-07-08 | 2019-07-04 | 10.362 | 405,509 | +13,665 | 0.03% | 4,201,984 |
| 2019-07-05 | 2019-07-03 | 10.670 | 391,844 | +99,072 | 0.03% | 4,180,819 |
| 2019-07-04 | 2019-07-02 | 10.875 | 292,772 | +112,736 | 0.02% | 3,183,750 |
| 2019-07-02 | 2019-06-27 | 10.684 | 180,036 | +170,812 | 0.01% | 1,923,547 |
| 2019-06-04 | 2019-05-31 | 10.001 | 9,224 | +356 | 0.00% | 92,252 |
| 2019-05-10 | 2019-05-08 | 10.869 | 8,868 | -1,643 | 0.00% | 96,386 |
| 2019-05-03 | 2019-04-30 | 11.569 | 10,511 | -1,313 | 0.00% | 121,604 |
| 2019-04-24 | 2019-04-18 | 11.463 | 11,824 | +8,868 | 0.00% | 135,535 |
| 2019-04-11 | 2019-04-09 | 11.417 | 2,956 | -2,628 | 0.00% | 33,749 |
| 2019-04-10 | 2019-04-08 | 11.310 | 5,584 | +2,628 | 0.00% | 63,158 |
| 2019-04-03 | 2019-04-01 | 10.062 | 2,956 | +2,956 | 0.00% | 29,744 |
| 2019-03-15 | 2019-03-13 | 9.194 | 0 | -1,642 | ||
| 2019-02-26 | 2019-02-22 | 9.271 | 1,642 | -8,540 | 0.00% | 15,222 |
| 2019-02-25 | 2019-02-21 | 8.981 | 10,182 | +8,540 | 0.00% | 91,448 |
| 2019-01-28 | 2019-01-24 | 6.348 | 1,642 | -36,788 | 0.00% | 10,423 |
| 2019-01-18 | 2019-01-16 | 6.911 | 38,430 | +36,788 | 0.00% | 265,593 |
| 2018-11-12 | 2018-11-08 | 6.789 | 1,642 | -19,708 | 0.00% | 11,148 |
| 2018-11-09 | 2018-11-07 | 6.652 | 21,350 | -91,968 | 0.00% | 142,027 |
| 2018-11-07 | 2018-11-05 | 6.865 | 113,318 | -45,984 | 0.01% | 777,977 |
| 2018-11-06 | 2018-11-02 | 6.911 | 159,302 | +157,660 | 0.01% | 1,100,951 |
| 2018-07-30 | 2018-07-26 | 11.113 | 1,642 | -65,692 | 0.00% | 18,247 |
| 2018-07-09 | 2018-07-05 | 10.854 | 67,334 | -65,691 | 0.01% | 730,828 |
| 2018-06-29 | 2018-06-27 | 10.915 | 133,025 | -39,415 | 0.01% | 1,451,923 |
| 2018-06-19 | 2018-06-14 | 13.700 | 172,440 | -22,992 | 0.01% | 2,362,499 |
| 2018-06-15 | 2018-06-13 | 14.111 | 195,432 | -22,664 | 0.02% | 2,757,824 |
| 2018-06-13 | 2018-06-11 | 14.385 | 218,096 | +13,139 | 0.02% | 3,137,405 |
| 2018-06-08 | 2018-06-06 | 14.157 | 204,957 | -43,357 | 0.02% | 2,901,595 |
| 2018-06-06 | 2018-06-04 | 15.022 | 248,314 | +7,555 | 0.02% | 3,730,219 |
| 2018-06-05 | 2018-06-01 | 14.754 | 240,759 | +8,497 | 0.02% | 3,552,142 |
| 2018-06-04 | 2018-05-31 | 14.817 | 232,262 | +36,756 | 0.02% | 3,441,438 |
| 2018-05-28 | 2018-05-24 | 14.817 | 195,506 | -211,665 | 0.02% | 2,896,822 |
| 2018-05-25 | 2018-05-23 | 14.375 | 407,171 | +253,492 | 0.03% | 5,853,173 |
| 2018-05-18 | 2018-05-16 | 13.539 | 153,679 | +25,349 | 0.01% | 2,080,645 |
| 2018-05-03 | 2018-04-30 | 14.265 | 128,330 | +63,373 | 0.01% | 1,830,597 |
| 2018-04-13 | 2018-04-11 | 14.075 | 64,957 | +46,262 | 0.01% | 914,296 |
| 2018-03-28 | 2018-03-26 | 13.886 | 18,695 | -3,802 | 0.00% | 259,600 |
| 2018-03-27 | 2018-03-23 | 14.044 | 22,497 | -64,958 | 0.00% | 315,944 |
| 2018-03-23 | 2018-03-21 | 13.539 | 87,455 | -13,308 | 0.01% | 1,184,045 |
| 2018-03-22 | 2018-03-20 | 15.290 | 100,763 | +13,308 | 0.01% | 1,540,710 |
| 2018-03-21 | 2018-03-19 | 14.896 | 87,455 | +64,958 | 0.01% | 1,302,725 |
| 2018-03-19 | 2018-03-15 | 14.233 | 22,497 | -12,675 | 0.00% | 320,204 |
| 2018-03-14 | 2018-03-12 | 14.580 | 35,172 | -49,431 | 0.00% | 512,820 |
| 2018-03-13 | 2018-03-09 | 14.344 | 84,603 | -3,169 | 0.01% | 1,213,517 |
| 2018-03-05 | 2018-03-01 | 14.501 | 87,772 | +20,280 | 0.01% | 1,272,822 |
| 2018-03-02 | 2018-02-28 | 13.886 | 67,492 | -24,082 | 0.01% | 937,198 |
| 2018-02-26 | 2018-02-22 | 14.407 | 91,574 | +62,106 | 0.01% | 1,319,287 |
| 2018-02-21 | 2018-02-15 | 14.281 | 29,468 | +24,081 | 0.00% | 420,819 |
| 2018-02-13 | 2018-02-09 | 13.271 | 5,387 | -7,604 | 0.00% | 71,489 |
| 2018-02-12 | 2018-02-08 | 13.807 | 12,991 | -24,082 | 0.00% | 179,369 |
| 2018-02-09 | 2018-02-07 | 13.823 | 37,073 | -120,409 | 0.00% | 512,458 |
| 2018-02-05 | 2018-02-01 | 15.022 | 157,482 | -35,489 | 0.01% | 2,365,724 |
| 2018-01-26 | 2018-01-24 | 16.190 | 192,971 | -28,517 | 0.02% | 3,124,177 |
| 2018-01-24 | 2018-01-22 | 15.969 | 221,488 | -91,891 | 0.02% | 3,536,933 |
| 2018-01-23 | 2018-01-19 | 15.448 | 313,379 | -31,687 | 0.03% | 4,841,152 |
| 2018-01-18 | 2018-01-16 | 14.659 | 345,066 | +63,373 | 0.03% | 5,058,410 |
| 2018-01-16 | 2018-01-12 | 15.054 | 281,693 | -63,373 | 0.02% | 4,240,534 |
| 2018-01-15 | 2018-01-11 | 15.212 | 345,066 | -61,788 | 0.03% | 5,248,985 |
| 2018-01-11 | 2018-01-09 | 15.369 | 406,854 | -228,143 | 0.03% | 6,253,076 |
| 2018-01-10 | 2018-01-08 | 15.243 | 634,997 | +63,373 | 0.05% | 9,679,323 |
| 2018-01-09 | 2018-01-05 | 14.959 | 571,624 | +1,584 | 0.05% | 8,550,962 |
| 2018-01-08 | 2018-01-04 | 15.227 | 570,040 | +25,350 | 0.05% | 8,680,182 |
| 2018-01-04 | 2018-01-02 | 14.675 | 544,690 | -12,675 | 0.05% | 7,993,344 |
| 2018-01-03 | 2017-12-29 | 14.186 | 557,365 | -31,686 | 0.05% | 7,906,705 |
| 2018-01-02 | 2017-12-28 | 14.107 | 589,051 | -20,597 | 0.05% | 8,309,724 |
| 2017-12-29 | 2017-12-27 | 13.981 | 609,648 | -55,768 | 0.05% | 8,523,325 |
| 2017-12-27 | 2017-12-21 | 12.781 | 665,416 | +22,814 | 0.06% | 8,505,002 |
| 2017-12-22 | 2017-12-20 | 12.450 | 642,602 | +22,181 | 0.06% | 8,000,465 |
| 2017-12-20 | 2017-12-18 | 12.860 | 620,421 | +15,843 | 0.05% | 7,978,849 |
| 2017-12-19 | 2017-12-15 | 12.781 | 604,578 | +274,405 | 0.05% | 7,727,402 |
| 2017-12-18 | 2017-12-14 | 14.091 | 330,173 | +27,884 | 0.03% | 4,652,530 |
| 2017-12-15 | 2017-12-13 | 14.139 | 302,289 | +14,576 | 0.03% | 4,273,921 |
| 2017-12-13 | 2017-12-11 | 14.233 | 287,713 | +39,291 | 0.02% | 4,095,078 |
| 2017-12-11 | 2017-12-07 | 13.902 | 248,422 | +42,777 | 0.02% | 3,453,521 |
| 2017-12-08 | 2017-12-06 | 12.971 | 205,645 | +80,483 | 0.02% | 2,667,388 |
| 2017-12-07 | 2017-12-05 | 14.691 | 125,162 | +3,169 | 0.01% | 1,838,732 |
| 2017-12-06 | 2017-12-04 | 14.675 | 121,993 | -3,802 | 0.01% | 1,790,251 |
| 2017-12-05 | 2017-12-01 | 14.833 | 125,795 | +6,337 | 0.01% | 1,865,896 |
| 2017-12-04 | 2017-11-30 | 15.354 | 119,458 | +88,722 | 0.01% | 1,834,105 |
| 2017-12-01 | 2017-11-29 | 15.874 | 30,736 | -6,337 | 0.00% | 487,912 |
| 2017-11-27 | 2017-11-23 | 15.653 | 37,073 | -6,337 | 0.00% | 580,317 |
| 2017-11-24 | 2017-11-22 | 15.511 | 43,410 | +6,337 | 0.00% | 673,348 |
| 2017-11-10 | 2017-11-08 | 16.001 | 37,073 | -3,169 | 0.00% | 593,187 |
| 2017-11-09 | 2017-11-07 | 16.253 | 40,242 | -3,168 | 0.00% | 654,053 |
| 2017-11-08 | 2017-11-06 | 15.354 | 43,410 | -6,338 | 0.00% | 666,498 |
| 2017-11-03 | 2017-11-01 | 14.612 | 49,748 | +6,338 | 0.00% | 726,914 |
| 2017-11-02 | 2017-10-31 | 15.164 | 43,410 | -6,338 | 0.00% | 658,278 |
| 2017-11-01 | 2017-10-30 | 15.022 | 49,748 | +6,338 | 0.00% | 747,324 |
| 2017-10-31 | 2017-10-27 | 15.638 | 43,410 | +6,337 | 0.00% | 678,828 |
| 2017-10-27 | 2017-10-25 | 17.105 | 37,073 | +34,855 | 0.00% | 634,137 |
| 2017-10-23 | 2017-10-19 | 16.379 | 2,218 | -6,337 | 0.00% | 36,329 |
| 2017-10-18 | 2017-10-16 | 16.695 | 8,555 | +3,168 | 0.00% | 142,824 |
| 2017-10-17 | 2017-10-13 | 16.916 | 5,387 | +3,169 | 0.00% | 91,125 |
| 2017-10-13 | 2017-10-11 | 16.979 | 2,218 | -38,024 | 0.00% | 37,659 |
| 2017-10-09 | 2017-10-04 | 16.821 | 40,242 | +2,535 | 0.00% | 676,913 |
| 2017-10-04 | 2017-09-29 | 16.632 | 37,707 | -6,337 | 0.00% | 627,132 |
| 2017-10-03 | 2017-09-28 | 15.906 | 44,044 | +4,436 | 0.00% | 700,557 |
| 2017-09-28 | 2017-09-26 | 16.758 | 39,608 | +2,535 | 0.00% | 663,749 |
| 2017-09-27 | 2017-09-25 | 17.168 | 37,073 | +29,785 | 0.00% | 636,477 |
| 2017-09-25 | 2017-09-21 | 18.588 | 7,288 | -7,605 | 0.00% | 135,472 |
| 2017-09-20 | 2017-09-18 | 18.273 | 14,893 | -4,436 | 0.00% | 272,137 |
| 2017-09-19 | 2017-09-15 | 18.273 | 19,329 | +2,535 | 0.00% | 353,195 |
| 2017-09-18 | 2017-09-14 | 18.367 | 16,794 | -4,436 | 0.00% | 308,463 |
| 2017-09-15 | 2017-09-13 | 18.620 | 21,230 | -162,868 | 0.00% | 395,301 |
| 2017-09-14 | 2017-09-12 | 18.336 | 184,098 | +10,773 | 0.02% | 3,375,603 |
| 2017-09-11 | 2017-09-07 | 17.358 | 173,325 | -31,686 | 0.02% | 3,008,500 |
| 2017-09-08 | 2017-09-06 | 16.442 | 205,011 | +31,686 | 0.02% | 3,370,863 |
| 2017-08-28 | 2017-08-24 | 17.358 | 173,325 | -21,547 | 0.02% | 3,008,500 |
| 2017-08-22 | 2017-08-18 | 15.653 | 194,872 | -63,373 | 0.02% | 3,050,403 |
| 2017-08-21 | 2017-08-17 | 15.780 | 258,245 | -31,686 | 0.02% | 4,075,004 |
| 2017-08-18 | 2017-08-16 | 16.032 | 289,931 | +21,547 | 0.03% | 4,648,197 |
| 2017-08-17 | 2017-08-15 | 16.127 | 268,384 | -19,012 | 0.02% | 4,328,164 |
| 2017-08-09 | 2017-08-07 | 16.411 | 287,396 | +63,373 | 0.03% | 4,716,396 |
| 2017-08-02 | 2017-07-31 | 16.001 | 224,023 | +12,674 | 0.02% | 3,584,485 |
| 2017-07-31 | 2017-07-27 | 16.095 | 211,349 | -1,267 | 0.02% | 3,401,704 |
| 2017-07-26 | 2017-07-24 | 16.505 | 212,616 | +3,485 | 0.02% | 3,509,327 |
| 2017-07-25 | 2017-07-21 | 15.385 | 209,131 | -12,674 | 0.02% | 3,217,505 |
| 2017-07-21 | 2017-07-19 | 14.675 | 221,805 | -31,687 | 0.02% | 3,254,996 |
| 2017-07-17 | 2017-07-13 | 13.791 | 253,492 | -57,986 | 0.02% | 3,496,003 |
| 2017-07-11 | 2017-07-07 | 13.144 | 311,478 | -31,686 | 0.03% | 4,094,195 |
| 2017-06-30 | 2017-06-28 | 12.718 | 343,164 | -20,597 | 0.03% | 4,364,484 |
| 2017-06-21 | 2017-06-19 | 12.845 | 363,761 | +31,687 | 0.04% | 4,672,364 |
| 2017-06-20 | 2017-06-16 | 12.655 | 332,074 | +12,674 | 0.03% | 4,202,478 |
| 2017-06-19 | 2017-06-15 | 12.056 | 319,400 | +19,012 | 0.03% | 3,850,565 |
| 2017-06-16 | 2017-06-14 | 12.119 | 300,388 | +31,687 | 0.03% | 3,640,323 |
| 2017-06-15 | 2017-06-13 | 11.819 | 268,701 | +158,432 | 0.03% | 3,175,757 |
| 2017-06-06 | 2017-06-02 | 11.519 | 110,269 | -19,012 | 0.01% | 1,270,201 |
| 2017-06-02 | 2017-05-31 | 10.651 | 129,281 | +3,169 | 0.01% | 1,377,002 |
| 2017-05-31 | 2017-05-26 | 11.241 | 126,112 | +3,433 | 0.01% | 1,417,658 |
| 2017-05-26 | 2017-05-24 | 11.079 | 122,679 | +9,247 | 0.01% | 1,359,167 |
| 2017-05-25 | 2017-05-23 | 11.063 | 113,432 | +6,165 | 0.01% | 1,254,879 |
| 2017-04-28 | 2017-04-26 | 12.052 | 107,267 | -4,007 | 0.01% | 1,292,816 |
| 2017-04-27 | 2017-04-25 | 12.166 | 111,274 | +4,007 | 0.01% | 1,353,745 |
| 2017-03-17 | 2017-03-15 | 11.420 | 107,267 | -80,143 | 0.01% | 1,224,956 |
| 2017-03-13 | 2017-03-09 | 11.111 | 187,410 | -38,838 | 0.02% | 2,082,405 |
| 2017-03-06 | 2017-03-02 | 11.387 | 226,248 | -154,119 | 0.02% | 2,576,343 |
| 2017-03-01 | 2017-02-27 | 11.160 | 380,367 | +38,838 | 0.04% | 4,244,955 |
| 2017-02-24 | 2017-02-22 | 10.722 | 341,529 | +6,164 | 0.04% | 3,661,937 |
| 2017-02-22 | 2017-02-20 | 10.657 | 335,365 | -13,254 | 0.04% | 3,574,085 |
| 2017-02-17 | 2017-02-15 | 10.528 | 348,619 | +16,029 | 0.04% | 3,670,097 |
| 2017-02-16 | 2017-02-14 | 10.592 | 332,590 | +61,648 | 0.04% | 3,522,931 |
| 2017-02-15 | 2017-02-13 | 10.592 | 270,942 | +152,270 | 0.03% | 2,869,930 |
| 2017-02-14 | 2017-02-10 | 10.446 | 118,672 | +9,247 | 0.01% | 1,239,698 |
| 2017-02-13 | 2017-02-09 | 10.382 | 109,425 | -4,932 | 0.01% | 1,136,000 |
| 2017-01-24 | 2017-01-20 | 8.338 | 114,357 | -10,172 | 0.01% | 953,471 |
| 2017-01-23 | 2017-01-19 | 8.111 | 124,529 | -123,296 | 0.01% | 1,010,002 |
| 2017-01-20 | 2017-01-18 | 8.094 | 247,825 | -30,823 | 0.03% | 2,005,984 |
| 2017-01-19 | 2017-01-17 | 7.721 | 278,648 | +30,823 | 0.03% | 2,151,517 |
| 2017-01-09 | 2017-01-05 | 6.488 | 247,825 | -30,823 | 0.03% | 1,608,003 |
| 2016-12-19 | 2016-12-15 | 6.245 | 278,648 | -30,824 | 0.03% | 1,740,197 |
| 2016-12-06 | 2016-12-02 | 5.921 | 309,472 | -62,265 | 0.03% | 1,832,298 |
| 2016-11-29 | 2016-11-25 | 5.953 | 371,737 | -256,147 | 0.04% | 2,213,011 |
| 2016-11-08 | 2016-11-04 | 6.472 | 627,884 | -3,082 | 0.07% | 4,063,817 |
| 2016-11-07 | 2016-11-03 | 6.472 | 630,966 | +7,089 | 0.07% | 4,083,764 |
| 2016-11-04 | 2016-11-02 | 6.456 | 623,877 | +133,776 | 0.07% | 4,027,763 |
| 2016-11-02 | 2016-10-31 | 6.553 | 490,101 | +617 | 0.05% | 3,211,802 |
| 2016-10-27 | 2016-10-25 | 6.813 | 489,484 | +126,994 | 0.05% | 3,334,799 |
| 2016-10-25 | 2016-10-20 | 6.472 | 362,490 | +234,879 | 0.04% | 2,346,123 |
| 2016-10-24 | 2016-10-19 | 6.375 | 127,611 | -83,841 | 0.01% | 813,509 |
| 2016-09-22 | 2016-09-20 | 6.488 | 211,452 | -6,165 | 0.02% | 1,371,998 |
| 2016-09-21 | 2016-09-19 | 6.488 | 217,617 | -6,165 | 0.02% | 1,412,000 |
| 2016-09-15 | 2016-09-13 | 6.651 | 223,782 | -2,774 | 0.02% | 1,488,301 |
| 2016-09-13 | 2016-09-09 | 6.910 | 226,556 | +4,624 | 0.02% | 1,565,550 |
| 2016-09-09 | 2016-09-07 | 6.472 | 221,932 | +4,315 | 0.02% | 1,436,397 |
| 2016-09-07 | 2016-09-05 | 6.083 | 217,617 | +7,398 | 0.02% | 1,323,750 |
| 2016-08-25 | 2016-08-23 | 6.570 | 210,219 | +9,247 | 0.02% | 1,381,048 |
| 2016-08-22 | 2016-08-18 | 6.521 | 200,972 | +21,268 | 0.02% | 1,310,519 |
| 2016-07-20 | 2016-07-18 | 5.677 | 179,704 | +2,775 | 0.02% | 1,020,252 |
| 2016-07-13 | 2016-07-11 | 5.337 | 176,929 | -9,248 | 0.02% | 944,228 |
| 2016-07-07 | 2016-07-05 | 5.012 | 186,177 | +12,330 | 0.02% | 933,182 |
| 2016-05-11 | 2016-05-09 | 6.291 | 173,847 | +5,756 | 0.02% | 1,093,711 |
| 2016-01-22 | 2016-01-20 | 8.002 | 168,091 | -29,804 | 0.02% | 1,345,138 |
| 2016-01-19 | 2016-01-15 | 8.086 | 197,895 | -21,458 | 0.02% | 1,600,243 |
| 2015-12-22 | 2015-12-18 | 9.613 | 219,353 | +39,340 | 0.02% | 2,108,639 |
| 2015-12-21 | 2015-12-17 | 9.579 | 180,013 | +38,745 | 0.02% | 1,724,424 |
| 2015-12-16 | 2015-12-14 | 9.261 | 141,268 | +20,862 | 0.02% | 1,308,239 |
| 2015-12-15 | 2015-12-11 | 9.529 | 120,406 | -50,666 | 0.01% | 1,147,362 |
| 2015-12-09 | 2015-12-07 | 9.848 | 171,072 | -87,026 | 0.02% | 1,684,694 |
| 2015-11-18 | 2015-11-16 | 6.929 | 258,098 | +146,633 | 0.03% | 1,788,293 |
| 2015-09-11 | 2015-09-09 | 5.872 | 111,465 | -894 | 0.01% | 654,501 |
| 2015-09-09 | 2015-09-07 | 5.469 | 112,359 | -11,921 | 0.01% | 614,511 |
| 2015-08-24 | 2015-08-20 | 7.130 | 124,280 | +2,682 | 0.01% | 886,123 |
| 2015-08-21 | 2015-08-19 | 7.164 | 121,598 | +2,384 | 0.01% | 871,081 |
| 2015-08-20 | 2015-08-18 | 7.147 | 119,214 | +1,192 | 0.01% | 852,003 |
| 2015-08-19 | 2015-08-17 | 7.046 | 118,022 | -5,364 | 0.01% | 831,604 |
| 2015-08-10 | 2015-08-06 | 8.388 | 123,386 | +11,921 | 0.01% | 1,034,999 |
| 2015-08-06 | 2015-08-04 | 8.372 | 111,465 | -11,921 | 0.01% | 933,132 |
| 2015-08-04 | 2015-07-31 | 7.717 | 123,386 | +11,921 | 0.01% | 952,199 |
| 2015-08-03 | 2015-07-30 | 7.600 | 111,465 | -11,325 | 0.01% | 847,112 |
| 2015-07-31 | 2015-07-29 | 7.717 | 122,790 | +3,576 | 0.01% | 947,600 |
| 2015-07-30 | 2015-07-28 | 7.801 | 119,214 | -3,278 | 0.01% | 930,003 |
| 2015-07-29 | 2015-07-27 | 7.700 | 122,492 | +4,769 | 0.01% | 943,245 |
| 2015-07-28 | 2015-07-24 | 8.070 | 117,723 | -1,193 | 0.01% | 949,971 |
| 2015-07-24 | 2015-07-22 | 8.002 | 118,916 | +7,451 | 0.01% | 951,618 |
| 2015-07-22 | 2015-07-20 | 8.254 | 111,465 | +21,459 | 0.01% | 920,042 |
| 2015-05-12 | 2015-05-08 | 10.190 | 90,006 | +1,835 | 0.01% | 917,144 |
| 2015-04-29 | 2015-04-27 | 9.984 | 88,171 | -23,357 | 0.01% | 880,326 |
| 2015-04-28 | 2015-04-24 | 8.460 | 111,528 | -6,423 | 0.01% | 943,539 |
| 2015-04-27 | 2015-04-23 | 8.289 | 117,951 | +6,423 | 0.01% | 977,678 |
| 2015-04-22 | 2015-04-20 | 8.203 | 111,528 | -11,678 | 0.01% | 914,889 |
| 2015-04-21 | 2015-04-17 | 8.597 | 123,206 | -11,679 | 0.01% | 1,059,216 |
| 2015-04-20 | 2015-04-16 | 8.597 | 134,885 | +11,679 | 0.02% | 1,159,622 |
| 2015-04-16 | 2015-04-14 | 8.494 | 123,206 | +11,678 | 0.01% | 1,046,556 |
| 2015-04-14 | 2015-04-10 | 7.946 | 111,528 | +23,357 | 0.01% | 886,239 |
| 2015-04-13 | 2015-04-09 | 7.552 | 88,171 | -14,598 | 0.01% | 665,907 |
| 2015-03-04 | 2015-03-02 | 7.415 | 102,769 | +292 | 0.01% | 762,077 |
| 2015-03-03 | 2015-02-27 | 7.450 | 102,477 | +11,678 | 0.01% | 763,422 |
| 2015-02-27 | 2015-02-25 | 7.672 | 90,799 | -11,678 | 0.01% | 696,639 |
| 2015-02-10 | 2015-02-06 | 7.552 | 102,477 | +14,598 | 0.01% | 773,952 |
| 2014-05-20 | 2014-05-16 | 12.165 | 87,879 | +1,897 | 0.01% | 1,069,054 |
| 2014-03-31 | 2014-03-27 | 12.515 | 85,982 | +4,856 | 0.01% | 1,076,077 |
| 2014-02-07 | 2014-02-05 | 12.113 | 81,126 | +1,714 | 0.01% | 982,644 |
| 2013-06-14 | 2013-06-11 | 12.288 | 79,412 | +1,428 | 0.01% | 975,783 |
| 2013-06-13 | 2013-06-10 | 12.270 | 77,984 | +1,143 | 0.01% | 956,871 |
| 2013-06-11 | 2013-06-07 | 12.358 | 76,841 | +286 | 0.01% | 949,571 |
| 2013-05-30 | 2013-05-28 | 14.026 | 76,555 | +1,178 | 0.01% | 1,073,787 |
| 2013-03-14 | 2013-03-12 | 14.542 | 75,377 | +8,438 | 0.01% | 1,096,124 |
| 2013-01-17 | 2013-01-15 | 14.293 | 66,939 | +3,656 | 0.01% | 956,759 |
| 2013-01-16 | 2013-01-14 | 14.400 | 63,283 | +9,844 | 0.01% | 911,254 |
| 2013-01-08 | 2013-01-04 | 14.489 | 53,439 | +53,439 | 0.01% | 774,254 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy