History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 450,000 | +0 | 0.02% | 819,000 |
| 2025-10-13 | 2025-10-09 | 1.910 | 450,000 | +0 | 0.02% | 859,500 |
| 2025-10-10 | 2025-10-08 | 1.940 | 450,000 | +0 | 0.02% | 873,000 |
| 2025-10-09 | 2025-10-06 | 1.990 | 450,000 | +0 | 0.02% | 895,500 |
| 2025-10-08 | 2025-10-03 | 1.950 | 450,000 | +0 | 0.02% | 877,500 |
| 2025-10-06 | 2025-10-02 | 1.950 | 450,000 | +5,500 | 0.02% | 877,500 |
| 2025-10-03 | 2025-09-30 | 1.910 | 444,500 | +5,500 | 0.02% | 848,995 |
| 2025-10-02 | 2025-09-29 | 1.930 | 439,000 | -21,000 | 0.02% | 847,270 |
| 2025-09-26 | 2025-09-24 | 1.990 | 460,000 | +8,000 | 0.02% | 915,400 |
| 2025-09-18 | 2025-09-16 | 2.180 | 452,000 | -500 | 0.02% | 985,360 |
| 2025-09-17 | 2025-09-15 | 2.210 | 452,500 | +9,500 | 0.02% | 1,000,025 |
| 2025-09-10 | 2025-09-08 | 2.080 | 443,000 | +9,500 | 0.02% | 921,440 |
| 2025-09-08 | 2025-09-04 | 2.159 | 433,500 | +21,074 | 0.02% | 935,730 |
| 2025-09-05 | 2025-09-03 | 2.293 | 412,426 | +12,527 | 0.02% | 945,881 |
| 2025-09-03 | 2025-09-01 | 2.210 | 399,899 | +27,945 | 0.02% | 883,951 |
| 2025-09-01 | 2025-08-28 | 2.200 | 371,954 | +9,636 | 0.02% | 818,320 |
| 2025-08-29 | 2025-08-27 | 2.159 | 362,318 | -48,180 | 0.02% | 782,080 |
| 2025-08-27 | 2025-08-25 | 2.190 | 410,498 | -482 | 0.02% | 898,859 |
| 2025-08-26 | 2025-08-22 | 2.086 | 410,980 | +482 | 0.02% | 857,264 |
| 2025-08-25 | 2025-08-21 | 2.055 | 410,498 | -9,637 | 0.02% | 843,479 |
| 2025-08-22 | 2025-08-20 | 1.941 | 420,135 | +9,637 | 0.02% | 815,321 |
| 2025-08-21 | 2025-08-19 | 2.096 | 410,498 | +58,298 | 0.02% | 860,519 |
| 2025-08-20 | 2025-08-18 | 2.179 | 352,200 | -132,015 | 0.02% | 767,550 |
| 2025-08-19 | 2025-08-15 | 2.159 | 484,215 | +67,453 | 0.03% | 1,045,201 |
| 2025-08-18 | 2025-08-14 | 2.190 | 416,762 | +91,543 | 0.02% | 912,575 |
| 2025-08-13 | 2025-08-11 | 2.231 | 325,219 | -1,927 | 0.02% | 725,625 |
| 2025-08-12 | 2025-08-08 | 2.242 | 327,146 | -15,418 | 0.02% | 733,320 |
| 2025-08-11 | 2025-08-07 | 2.283 | 342,564 | +15,418 | 0.02% | 782,100 |
| 2025-08-05 | 2025-08-01 | 2.273 | 327,146 | -482 | 0.02% | 743,505 |
| 2025-08-01 | 2025-07-30 | 2.408 | 327,628 | -11,563 | 0.02% | 788,800 |
| 2025-07-31 | 2025-07-29 | 2.480 | 339,191 | -3,855 | 0.02% | 841,279 |
| 2025-07-30 | 2025-07-28 | 2.366 | 343,046 | -12,527 | 0.02% | 811,681 |
| 2025-07-28 | 2025-07-24 | 2.470 | 355,573 | +15,900 | 0.02% | 878,221 |
| 2025-07-25 | 2025-07-23 | 2.408 | 339,673 | +11,563 | 0.02% | 817,800 |
| 2025-07-24 | 2025-07-22 | 2.397 | 328,110 | +964 | 0.02% | 786,556 |
| 2025-07-23 | 2025-07-21 | 2.376 | 327,146 | +482 | 0.02% | 777,455 |
| 2025-07-17 | 2025-07-15 | 2.325 | 326,664 | -3,855 | 0.02% | 759,359 |
| 2025-07-16 | 2025-07-14 | 2.273 | 330,519 | -5,781 | 0.02% | 751,171 |
| 2025-07-15 | 2025-07-11 | 2.190 | 336,300 | -38,545 | 0.02% | 736,389 |
| 2025-07-14 | 2025-07-10 | 2.190 | 374,845 | +38,063 | 0.02% | 820,790 |
| 2025-07-11 | 2025-07-09 | 2.169 | 336,782 | -3,855 | 0.02% | 730,455 |
| 2025-07-10 | 2025-07-08 | 2.262 | 340,637 | -14,454 | 0.02% | 770,631 |
| 2025-07-08 | 2025-07-04 | 2.148 | 355,091 | +5,782 | 0.02% | 762,795 |
| 2025-07-07 | 2025-07-03 | 2.210 | 349,309 | -4,818 | 0.02% | 772,125 |
| 2025-07-04 | 2025-07-02 | 2.169 | 354,127 | +19,272 | 0.02% | 768,075 |
| 2025-06-26 | 2025-06-24 | 2.262 | 334,855 | -22,163 | 0.02% | 757,550 |
| 2025-06-23 | 2025-06-19 | 2.221 | 357,018 | +13,009 | 0.02% | 792,870 |
| 2025-06-19 | 2025-06-17 | 2.252 | 344,009 | +11,563 | 0.02% | 774,689 |
| 2025-06-04 | 2025-06-02 | 2.489 | 332,446 | +10,883 | 0.02% | 827,488 |
| 2025-05-28 | 2025-05-26 | 2.725 | 321,563 | +932 | 0.02% | 876,299 |
| 2025-05-27 | 2025-05-23 | 2.779 | 320,631 | -8,855 | 0.02% | 890,959 |
| 2025-05-23 | 2025-05-21 | 2.789 | 329,486 | +7,923 | 0.02% | 919,100 |
| 2025-05-22 | 2025-05-20 | 2.768 | 321,563 | -1,865 | 0.02% | 890,099 |
| 2025-05-21 | 2025-05-19 | 2.682 | 323,428 | -7,456 | 0.02% | 867,501 |
| 2025-05-20 | 2025-05-16 | 2.661 | 330,884 | -9,321 | 0.02% | 880,400 |
| 2025-05-14 | 2025-05-12 | 2.908 | 340,205 | +4,661 | 0.02% | 989,151 |
| 2025-05-09 | 2025-05-07 | 2.800 | 335,544 | -9,321 | 0.02% | 939,599 |
| 2025-05-02 | 2025-04-29 | 2.661 | 344,865 | -4,660 | 0.02% | 917,600 |
| 2025-04-30 | 2025-04-28 | 2.543 | 349,525 | +6,524 | 0.02% | 888,749 |
| 2025-04-29 | 2025-04-25 | 2.500 | 343,001 | -7,923 | 0.02% | 857,440 |
| 2025-04-25 | 2025-04-23 | 2.596 | 350,924 | -20,039 | 0.02% | 911,131 |
| 2025-04-22 | 2025-04-16 | 2.500 | 370,963 | +29,360 | 0.02% | 927,340 |
| 2025-04-17 | 2025-04-15 | 2.682 | 341,603 | -18,641 | 0.02% | 916,250 |
| 2025-04-15 | 2025-04-11 | 2.629 | 360,244 | +18,641 | 0.02% | 946,924 |
| 2025-04-10 | 2025-04-08 | 2.468 | 341,603 | +2,330 | 0.02% | 842,950 |
| 2025-04-09 | 2025-04-07 | 2.360 | 339,273 | -11,184 | 0.02% | 800,801 |
| 2025-04-08 | 2025-04-03 | 2.908 | 350,457 | -467 | 0.02% | 1,018,959 |
| 2025-04-07 | 2025-04-02 | 2.983 | 350,924 | -28,894 | 0.02% | 1,046,671 |
| 2025-04-03 | 2025-04-01 | 2.843 | 379,818 | +1,865 | 0.02% | 1,079,876 |
| 2025-04-02 | 2025-03-31 | 2.886 | 377,953 | +24,699 | 0.02% | 1,090,794 |
| 2025-04-01 | 2025-03-28 | 2.865 | 353,254 | +8,389 | 0.02% | 1,011,931 |
| 2025-03-31 | 2025-03-27 | 2.875 | 344,865 | -39,147 | 0.02% | 991,600 |
| 2025-03-27 | 2025-03-25 | 2.908 | 384,012 | +18,641 | 0.02% | 1,116,520 |
| 2025-03-26 | 2025-03-24 | 3.004 | 365,371 | +20,506 | 0.02% | 1,097,601 |
| 2025-03-25 | 2025-03-21 | 3.144 | 344,865 | -62,449 | 0.02% | 1,084,100 |
| 2025-03-24 | 2025-03-20 | 3.262 | 407,314 | +4,661 | 0.02% | 1,328,481 |
| 2025-03-21 | 2025-03-19 | 3.422 | 402,653 | +1,864 | 0.02% | 1,378,079 |
| 2025-03-20 | 2025-03-18 | 3.476 | 400,789 | -28,894 | 0.02% | 1,393,200 |
| 2025-03-19 | 2025-03-17 | 3.294 | 429,683 | -1,864 | 0.02% | 1,415,269 |
| 2025-03-18 | 2025-03-14 | 3.101 | 431,547 | +466 | 0.02% | 1,338,069 |
| 2025-03-17 | 2025-03-13 | 3.229 | 431,081 | +9,320 | 0.02% | 1,392,124 |
| 2025-03-14 | 2025-03-12 | 3.219 | 421,761 | +36,817 | 0.02% | 1,357,501 |
| 2025-03-13 | 2025-03-11 | 3.122 | 384,944 | +1,864 | 0.02% | 1,201,830 |
| 2025-03-12 | 2025-03-10 | 3.068 | 383,080 | +25,166 | 0.02% | 1,175,460 |
| 2025-03-11 | 2025-03-07 | 3.251 | 357,914 | -65,245 | 0.02% | 1,163,520 |
| 2025-03-10 | 2025-03-06 | 3.101 | 423,159 | -6,990 | 0.02% | 1,312,061 |
| 2025-03-07 | 2025-03-05 | 2.800 | 430,149 | +3,262 | 0.02% | 1,204,514 |
| 2025-03-06 | 2025-03-04 | 2.800 | 426,887 | +35,419 | 0.02% | 1,195,380 |
| 2025-03-05 | 2025-03-03 | 2.661 | 391,468 | +59,652 | 0.02% | 1,041,599 |
| 2025-03-04 | 2025-02-28 | 2.908 | 331,816 | -20,506 | 0.02% | 964,760 |
| 2025-03-03 | 2025-02-27 | 3.154 | 352,322 | -9,320 | 0.02% | 1,111,321 |
| 2025-02-28 | 2025-02-26 | 2.843 | 361,642 | -6,991 | 0.02% | 1,028,199 |
| 2025-02-26 | 2025-02-24 | 2.553 | 368,633 | +13,515 | 0.02% | 941,291 |
| 2025-02-25 | 2025-02-21 | 2.757 | 355,118 | +11,651 | 0.02% | 979,170 |
| 2025-02-24 | 2025-02-20 | 2.811 | 343,467 | -6,990 | 0.02% | 965,470 |
| 2025-02-21 | 2025-02-19 | 2.714 | 350,457 | +23,301 | 0.02% | 951,279 |
| 2025-02-20 | 2025-02-18 | 2.693 | 327,156 | +2,330 | 0.02% | 881,011 |
| 2025-02-19 | 2025-02-17 | 2.757 | 324,826 | +29,827 | 0.02% | 895,646 |
| 2025-02-12 | 2025-02-10 | 2.822 | 294,999 | +2,330 | 0.02% | 832,394 |
| 2025-02-10 | 2025-02-06 | 2.843 | 292,669 | +9,320 | 0.02% | 832,099 |
| 2025-02-07 | 2025-02-05 | 2.811 | 283,349 | -29,826 | 0.02% | 796,481 |
| 2025-02-05 | 2025-02-03 | 2.908 | 313,175 | -65,245 | 0.02% | 910,561 |
| 2025-02-04 | 2025-01-28 | 2.714 | 378,420 | +9,321 | 0.02% | 1,027,181 |
| 2025-02-03 | 2025-01-24 | 2.789 | 369,099 | +28,894 | 0.02% | 1,029,600 |
| 2025-01-27 | 2025-01-23 | 2.736 | 340,205 | -4,660 | 0.02% | 930,751 |
| 2025-01-24 | 2025-01-22 | 2.714 | 344,865 | +3,262 | 0.02% | 936,100 |
| 2025-01-23 | 2025-01-21 | 2.768 | 341,603 | +2,796 | 0.02% | 945,570 |
| 2025-01-22 | 2025-01-20 | 2.564 | 338,807 | -20,039 | 0.02% | 868,766 |
| 2025-01-21 | 2025-01-17 | 2.489 | 358,846 | -1,864 | 0.02% | 893,200 |
| 2025-01-16 | 2025-01-14 | 2.317 | 360,710 | -14,913 | 0.02% | 835,919 |
| 2025-01-14 | 2025-01-10 | 2.360 | 375,623 | +5,126 | 0.02% | 886,599 |
| 2025-01-13 | 2025-01-09 | 2.446 | 370,497 | -26,564 | 0.02% | 906,300 |
| 2025-01-10 | 2025-01-08 | 2.457 | 397,061 | -3,728 | 0.02% | 975,540 |
| 2025-01-08 | 2025-01-06 | 2.950 | 400,789 | +932 | 0.02% | 1,182,500 |
| 2025-01-03 | 2024-12-31 | 2.779 | 399,857 | -9,321 | 0.02% | 1,111,110 |
| 2024-12-30 | 2024-12-24 | 2.650 | 409,178 | -1,398 | 0.02% | 1,084,331 |
| 2024-12-27 | 2024-12-20 | 2.661 | 410,576 | -3,728 | 0.02% | 1,092,440 |
| 2024-12-23 | 2024-12-19 | 2.489 | 414,304 | +2,796 | 0.02% | 1,031,240 |
| 2024-12-20 | 2024-12-18 | 2.575 | 411,508 | +6,059 | 0.02% | 1,059,600 |
| 2024-12-17 | 2024-12-13 | 2.521 | 405,449 | -20,040 | 0.02% | 1,022,249 |
| 2024-12-16 | 2024-12-12 | 2.607 | 425,489 | +466 | 0.02% | 1,109,295 |
| 2024-12-13 | 2024-12-11 | 2.489 | 425,023 | +6,525 | 0.02% | 1,057,920 |
| 2024-12-12 | 2024-12-10 | 2.360 | 418,498 | -33,089 | 0.02% | 987,799 |
| 2024-12-11 | 2024-12-09 | 2.360 | 451,587 | -39,147 | 0.03% | 1,065,900 |
| 2024-12-10 | 2024-12-06 | 2.178 | 490,734 | -43,807 | 0.03% | 1,068,796 |
| 2024-12-06 | 2024-12-04 | 2.178 | 534,541 | -46,603 | 0.03% | 1,164,205 |
| 2024-12-05 | 2024-12-03 | 2.167 | 581,144 | -4,661 | 0.03% | 1,259,469 |
| 2024-12-04 | 2024-12-02 | 2.124 | 585,805 | +47,070 | 0.03% | 1,244,431 |
| 2024-12-03 | 2024-11-29 | 2.060 | 538,735 | -4,661 | 0.03% | 1,109,760 |
| 2024-12-02 | 2024-11-28 | 1.996 | 543,396 | +4,661 | 0.03% | 1,084,381 |
| 2024-11-29 | 2024-11-27 | 2.028 | 538,735 | -5,127 | 0.03% | 1,092,420 |
| 2024-11-28 | 2024-11-26 | 2.038 | 543,862 | +4,661 | 0.03% | 1,108,651 |
| 2024-11-27 | 2024-11-25 | 2.071 | 539,201 | -56,390 | 0.03% | 1,116,505 |
| 2024-11-26 | 2024-11-22 | 2.092 | 595,591 | -153,791 | 0.03% | 1,246,049 |
| 2024-11-25 | 2024-11-21 | 2.242 | 749,382 | +81,555 | 0.04% | 1,680,359 |
| 2024-11-22 | 2024-11-20 | 2.017 | 667,827 | -15,379 | 0.04% | 1,347,021 |
| 2024-11-21 | 2024-11-19 | 2.124 | 683,206 | +112,781 | 0.04% | 1,451,341 |
| 2024-11-20 | 2024-11-18 | 2.232 | 570,425 | +51,263 | 0.03% | 1,272,959 |
| 2024-11-19 | 2024-11-15 | 2.199 | 519,162 | +15,379 | 0.03% | 1,141,851 |
| 2024-11-18 | 2024-11-14 | 2.028 | 503,783 | +7,457 | 0.03% | 1,021,546 |
| 2024-11-15 | 2024-11-13 | 1.953 | 496,326 | +57,788 | 0.03% | 969,150 |
| 2024-11-14 | 2024-11-12 | 1.963 | 438,538 | -54,992 | 0.02% | 861,015 |
| 2024-11-13 | 2024-11-11 | 2.049 | 493,530 | +37,283 | 0.03% | 1,011,345 |
| 2024-11-12 | 2024-11-08 | 1.878 | 456,247 | +1,398 | 0.03% | 856,625 |
| 2024-11-08 | 2024-11-06 | 1.749 | 454,849 | -3,728 | 0.03% | 795,440 |
| 2024-11-06 | 2024-11-04 | 1.695 | 458,577 | +1,864 | 0.03% | 777,359 |
| 2024-11-01 | 2024-10-30 | 1.727 | 456,713 | +9,787 | 0.03% | 788,900 |
| 2024-10-28 | 2024-10-24 | 1.770 | 446,926 | +18,641 | 0.03% | 791,174 |
| 2024-10-25 | 2024-10-23 | 1.845 | 428,285 | -27,962 | 0.02% | 790,340 |
| 2024-10-24 | 2024-10-22 | 1.781 | 456,247 | +9,321 | 0.03% | 812,570 |
| 2024-10-23 | 2024-10-21 | 1.824 | 446,926 | -467 | 0.03% | 815,149 |
| 2024-10-22 | 2024-10-18 | 1.835 | 447,393 | -28,894 | 0.03% | 820,801 |
| 2024-10-21 | 2024-10-17 | 1.717 | 476,287 | +466 | 0.03% | 817,601 |
| 2024-10-18 | 2024-10-16 | 1.684 | 475,821 | -466 | 0.03% | 801,486 |
| 2024-10-17 | 2024-10-15 | 1.717 | 476,287 | +11,185 | 0.03% | 817,601 |
| 2024-10-16 | 2024-10-14 | 1.856 | 465,102 | +15,379 | 0.03% | 863,270 |
| 2024-10-15 | 2024-10-10 | 1.910 | 449,723 | -2,796 | 0.03% | 858,851 |
| 2024-10-14 | 2024-10-09 | 1.749 | 452,519 | +2,330 | 0.03% | 791,365 |
| 2024-10-10 | 2024-10-08 | 1.802 | 450,189 | +4,661 | 0.03% | 811,440 |
| 2024-10-09 | 2024-10-07 | 2.071 | 445,528 | +3,262 | 0.03% | 922,539 |
| 2024-10-08 | 2024-10-04 | 2.006 | 442,266 | -3,262 | 0.03% | 887,315 |
| 2024-10-07 | 2024-10-03 | 1.867 | 445,528 | +19,107 | 0.03% | 831,719 |
| 2024-10-04 | 2024-10-02 | 1.953 | 426,421 | +31,690 | 0.02% | 832,650 |
| 2024-10-03 | 2024-09-30 | 1.985 | 394,731 | -7,456 | 0.02% | 783,476 |
| 2024-09-27 | 2024-09-25 | 1.631 | 402,187 | -11,651 | 0.02% | 655,880 |
| 2024-09-25 | 2024-09-23 | 1.566 | 413,838 | -932 | 0.02% | 648,240 |
| 2024-09-24 | 2024-09-20 | 1.556 | 414,770 | +25,166 | 0.02% | 645,250 |
| 2024-09-23 | 2024-09-19 | 1.448 | 389,604 | -1,864 | 0.02% | 564,300 |
| 2024-09-12 | 2024-09-10 | 1.456 | 391,468 | +20,362 | 0.02% | 570,167 |
| 2024-09-11 | 2024-09-09 | 1.502 | 371,106 | -1,771 | 0.02% | 557,270 |
| 2024-09-03 | 2024-08-30 | 1.490 | 372,877 | -1,771 | 0.02% | 555,720 |
| 2024-09-02 | 2024-08-29 | 1.411 | 374,648 | +885 | 0.02% | 528,749 |
| 2024-08-30 | 2024-08-28 | 1.400 | 373,763 | +1,329 | 0.02% | 523,280 |
| 2024-08-29 | 2024-08-27 | 1.456 | 372,434 | -886 | 0.02% | 542,445 |
| 2024-08-28 | 2024-08-26 | 1.479 | 373,320 | +2,657 | 0.02% | 552,165 |
| 2024-08-23 | 2024-08-21 | 1.479 | 370,663 | -443 | 0.02% | 548,235 |
| 2024-08-16 | 2024-08-14 | 1.502 | 371,106 | +7,086 | 0.02% | 557,270 |
| 2024-08-15 | 2024-08-13 | 1.547 | 364,020 | +11,071 | 0.02% | 563,070 |
| 2024-08-13 | 2024-08-09 | 1.603 | 352,949 | -5,314 | 0.02% | 565,870 |
| 2024-08-09 | 2024-08-07 | 1.648 | 358,263 | +7,085 | 0.02% | 590,570 |
| 2024-08-07 | 2024-08-05 | 1.603 | 351,178 | +5,315 | 0.02% | 563,031 |
| 2024-08-06 | 2024-08-02 | 1.694 | 345,863 | -886 | 0.02% | 585,749 |
| 2024-07-29 | 2024-07-25 | 1.705 | 346,749 | -14,171 | 0.02% | 591,165 |
| 2024-07-22 | 2024-07-18 | 1.795 | 360,920 | +2,214 | 0.02% | 647,925 |
| 2024-07-19 | 2024-07-17 | 1.818 | 358,706 | +1,771 | 0.02% | 652,050 |
| 2024-07-18 | 2024-07-16 | 1.886 | 356,935 | -4,428 | 0.02% | 673,011 |
| 2024-07-04 | 2024-07-02 | 1.852 | 361,363 | +443 | 0.02% | 669,120 |
| 2024-07-03 | 2024-06-28 | 1.942 | 360,920 | +443 | 0.02% | 700,900 |
| 2024-07-02 | 2024-06-27 | 1.897 | 360,477 | -7,972 | 0.02% | 683,759 |
| 2024-06-25 | 2024-06-21 | 1.784 | 368,449 | -1,771 | 0.02% | 657,281 |
| 2024-06-21 | 2024-06-19 | 1.897 | 370,220 | +7,971 | 0.02% | 702,240 |
| 2024-06-20 | 2024-06-18 | 1.874 | 362,249 | +886 | 0.02% | 678,940 |
| 2024-06-13 | 2024-06-11 | 1.998 | 361,363 | +886 | 0.02% | 722,160 |
| 2024-06-12 | 2024-06-07 | 2.212 | 360,477 | -15,943 | 0.02% | 797,272 |
| 2024-06-11 | 2024-06-06 | 2.223 | 376,420 | +20,768 | 0.02% | 836,915 |
| 2024-06-04 | 2024-05-31 | 2.258 | 355,652 | +4,295 | 0.02% | 803,160 |
| 2024-05-28 | 2024-05-24 | 2.375 | 351,357 | +8,591 | 0.02% | 834,361 |
| 2024-05-27 | 2024-05-23 | 2.503 | 342,766 | +859 | 0.02% | 857,850 |
| 2024-05-24 | 2024-05-22 | 2.619 | 341,907 | -859 | 0.02% | 895,500 |
| 2024-05-22 | 2024-05-20 | 2.724 | 342,766 | +859 | 0.02% | 933,660 |
| 2024-05-21 | 2024-05-17 | 2.724 | 341,907 | +30,926 | 0.02% | 931,320 |
| 2024-05-17 | 2024-05-14 | 2.642 | 310,981 | -2,577 | 0.02% | 821,741 |
| 2024-05-16 | 2024-05-13 | 2.607 | 313,558 | -7,302 | 0.02% | 817,601 |
| 2024-05-14 | 2024-05-10 | 2.584 | 320,860 | -4,295 | 0.02% | 829,171 |
| 2024-05-10 | 2024-05-08 | 2.456 | 325,155 | +4,295 | 0.02% | 798,635 |
| 2024-05-06 | 2024-05-02 | 2.549 | 320,860 | -4,295 | 0.02% | 817,965 |
| 2024-05-03 | 2024-04-30 | 2.479 | 325,155 | -85,906 | 0.02% | 806,205 |
| 2024-05-02 | 2024-04-29 | 2.514 | 411,061 | -4,296 | 0.02% | 1,033,559 |
| 2024-04-30 | 2024-04-26 | 2.421 | 415,357 | +73,021 | 0.03% | 1,005,681 |
| 2024-04-29 | 2024-04-25 | 2.293 | 342,336 | +8,590 | 0.02% | 785,044 |
| 2024-04-23 | 2024-04-19 | 2.235 | 333,746 | +859 | 0.02% | 745,921 |
| 2024-04-18 | 2024-04-16 | 2.247 | 332,887 | +18,470 | 0.02% | 747,876 |
| 2024-04-17 | 2024-04-15 | 2.363 | 314,417 | +859 | 0.02% | 742,980 |
| 2024-04-15 | 2024-04-11 | 2.549 | 313,558 | -2,147 | 0.02% | 799,351 |
| 2024-04-12 | 2024-04-10 | 2.619 | 315,705 | +4,295 | 0.02% | 826,874 |
| 2024-04-11 | 2024-04-09 | 2.573 | 311,410 | -6,443 | 0.02% | 801,125 |
| 2024-04-09 | 2024-04-05 | 2.514 | 317,853 | -134,443 | 0.02% | 799,200 |
| 2024-04-08 | 2024-04-03 | 2.573 | 452,296 | -3,437 | 0.03% | 1,163,564 |
| 2024-04-05 | 2024-04-02 | 2.631 | 455,733 | -6,872 | 0.03% | 1,198,931 |
| 2024-04-02 | 2024-03-27 | 2.398 | 462,605 | +9,020 | 0.03% | 1,109,310 |
| 2024-03-28 | 2024-03-26 | 2.573 | 453,585 | -2,577 | 0.03% | 1,166,880 |
| 2024-03-27 | 2024-03-25 | 2.736 | 456,162 | -8,591 | 0.03% | 1,247,850 |
| 2024-03-21 | 2024-03-19 | 2.957 | 464,753 | +8,591 | 0.03% | 1,374,141 |
| 2024-03-20 | 2024-03-18 | 3.027 | 456,162 | -12,027 | 0.03% | 1,380,600 |
| 2024-03-19 | 2024-03-15 | 2.968 | 468,189 | +39,946 | 0.03% | 1,389,750 |
| 2024-03-18 | 2024-03-14 | 2.875 | 428,243 | -7,731 | 0.03% | 1,231,296 |
| 2024-03-15 | 2024-03-13 | 2.875 | 435,974 | +10,738 | 0.03% | 1,253,525 |
| 2024-03-14 | 2024-03-12 | 2.910 | 425,236 | +26,202 | 0.03% | 1,237,500 |
| 2024-03-13 | 2024-03-11 | 2.770 | 399,034 | -9,021 | 0.02% | 1,105,509 |
| 2024-03-12 | 2024-03-08 | 2.677 | 408,055 | -2,147 | 0.02% | 1,092,501 |
| 2024-03-11 | 2024-03-07 | 2.736 | 410,202 | +10,738 | 0.02% | 1,122,124 |
| 2024-03-08 | 2024-03-06 | 2.899 | 399,464 | -9,450 | 0.02% | 1,157,850 |
| 2024-03-07 | 2024-03-05 | 2.817 | 408,914 | +5,155 | 0.02% | 1,151,921 |
| 2024-03-06 | 2024-03-04 | 2.910 | 403,759 | +11,167 | 0.02% | 1,174,999 |
| 2024-03-05 | 2024-03-01 | 2.852 | 392,592 | -8,590 | 0.02% | 1,119,651 |
| 2024-03-01 | 2024-02-28 | 2.736 | 401,182 | -859 | 0.02% | 1,097,450 |
| 2024-02-29 | 2024-02-27 | 2.852 | 402,041 | +3,436 | 0.02% | 1,146,599 |
| 2024-02-28 | 2024-02-26 | 2.712 | 398,605 | +12,456 | 0.02% | 1,081,120 |
| 2024-02-27 | 2024-02-23 | 2.654 | 386,149 | +43,383 | 0.02% | 1,024,861 |
| 2024-02-26 | 2024-02-22 | 2.561 | 342,766 | -7,302 | 0.02% | 877,800 |
| 2024-02-23 | 2024-02-21 | 2.468 | 350,068 | +2,577 | 0.02% | 863,900 |
| 2024-02-20 | 2024-02-16 | 2.328 | 347,491 | -3,866 | 0.02% | 809,001 |
| 2024-02-19 | 2024-02-15 | 2.200 | 351,357 | +13,316 | 0.02% | 773,011 |
| 2024-02-05 | 2024-02-01 | 2.340 | 338,041 | +429 | 0.02% | 790,935 |
| 2024-01-30 | 2024-01-26 | 2.549 | 337,612 | +8,591 | 0.02% | 860,671 |
| 2024-01-29 | 2024-01-25 | 2.701 | 329,021 | -5,154 | 0.02% | 888,560 |
| 2024-01-26 | 2024-01-24 | 2.689 | 334,175 | -13,745 | 0.02% | 898,589 |
| 2024-01-25 | 2024-01-23 | 2.619 | 347,920 | -6,014 | 0.02% | 911,249 |
| 2024-01-24 | 2024-01-22 | 2.491 | 353,934 | -3,865 | 0.02% | 881,681 |
| 2024-01-23 | 2024-01-19 | 2.607 | 357,799 | -3,437 | 0.02% | 932,959 |
| 2024-01-19 | 2024-01-17 | 2.549 | 361,236 | +3,866 | 0.02% | 920,896 |
| 2024-01-15 | 2024-01-11 | 2.852 | 357,370 | +33,933 | 0.02% | 1,019,200 |
| 2024-01-12 | 2024-01-10 | 2.899 | 323,437 | +430 | 0.02% | 937,485 |
| 2024-01-10 | 2024-01-08 | 2.945 | 323,007 | +8,161 | 0.02% | 951,279 |
| 2024-01-08 | 2024-01-04 | 3.224 | 314,846 | -4,296 | 0.02% | 1,015,204 |
| 2024-01-02 | 2023-12-28 | 3.446 | 319,142 | +4,296 | 0.02% | 1,099,641 |
| 2023-12-21 | 2023-12-19 | 3.236 | 314,846 | +429 | 0.02% | 1,018,869 |
| 2023-12-06 | 2023-12-04 | 3.376 | 314,417 | -25,342 | 0.02% | 1,061,401 |
| 2023-12-01 | 2023-11-29 | 3.446 | 339,759 | -4,295 | 0.02% | 1,170,679 |
| 2023-11-30 | 2023-11-28 | 3.434 | 344,054 | +4,724 | 0.02% | 1,181,473 |
| 2023-11-28 | 2023-11-24 | 3.690 | 339,330 | -2,577 | 0.02% | 1,252,151 |
| 2023-11-27 | 2023-11-23 | 3.713 | 341,907 | -8,590 | 0.02% | 1,269,621 |
| 2023-11-24 | 2023-11-22 | 3.655 | 350,497 | +429 | 0.02% | 1,281,118 |
| 2023-11-21 | 2023-11-17 | 3.644 | 350,068 | -17,181 | 0.02% | 1,275,475 |
| 2023-11-17 | 2023-11-15 | 3.713 | 367,249 | -8,591 | 0.02% | 1,363,724 |
| 2023-11-16 | 2023-11-14 | 3.737 | 375,840 | +17,181 | 0.02% | 1,404,376 |
| 2023-11-15 | 2023-11-13 | 3.690 | 358,659 | -5,583 | 0.02% | 1,323,477 |
| 2023-11-14 | 2023-11-10 | 3.585 | 364,242 | -2,578 | 0.02% | 1,305,918 |
| 2023-11-13 | 2023-11-09 | 3.655 | 366,820 | +14,604 | 0.02% | 1,340,781 |
| 2023-11-10 | 2023-11-08 | 3.806 | 352,216 | +6,014 | 0.02% | 1,340,702 |
| 2023-11-08 | 2023-11-06 | 3.725 | 346,202 | -26,202 | 0.02% | 1,289,599 |
| 2023-11-07 | 2023-11-03 | 3.690 | 372,404 | +7,302 | 0.02% | 1,374,197 |
| 2023-11-01 | 2023-10-30 | 3.481 | 365,102 | +13,745 | 0.02% | 1,270,752 |
| 2023-10-27 | 2023-10-25 | 3.457 | 351,357 | -429 | 0.02% | 1,214,732 |
| 2023-10-26 | 2023-10-24 | 3.341 | 351,786 | +429 | 0.02% | 1,175,265 |
| 2023-10-17 | 2023-10-13 | 3.329 | 351,357 | -6,013 | 0.02% | 1,169,742 |
| 2023-10-16 | 2023-10-12 | 3.434 | 357,370 | +12,456 | 0.02% | 1,227,200 |
| 2023-10-05 | 2023-10-03 | 3.236 | 344,914 | -17,181 | 0.02% | 1,116,171 |
| 2023-09-26 | 2023-09-22 | 3.620 | 362,095 | -2,577 | 0.02% | 1,310,866 |
| 2023-09-25 | 2023-09-21 | 3.504 | 364,672 | +2,577 | 0.02% | 1,277,745 |
| 2023-09-21 | 2023-09-19 | 3.609 | 362,095 | +37,369 | 0.02% | 1,306,651 |
| 2023-09-15 | 2023-09-13 | 3.620 | 324,726 | -17,181 | 0.02% | 1,175,582 |
| 2023-09-11 | 2023-09-06 | 4.224 | 341,907 | -9,879 | 0.02% | 1,444,114 |
| 2023-09-07 | 2023-09-05 | 4.260 | 351,786 | +54,695 | 0.02% | 1,498,539 |
| 2023-08-31 | 2023-08-29 | 4.200 | 297,091 | +3,739 | 0.02% | 1,247,674 |
| 2023-08-30 | 2023-08-28 | 4.152 | 293,352 | -23,268 | 0.02% | 1,217,852 |
| 2023-08-29 | 2023-08-25 | 3.995 | 316,620 | +9,972 | 0.02% | 1,264,919 |
| 2023-08-23 | 2023-08-21 | 3.742 | 306,648 | -4,155 | 0.02% | 1,147,590 |
| 2023-08-22 | 2023-08-18 | 3.730 | 310,803 | -416 | 0.02% | 1,159,400 |
| 2023-08-17 | 2023-08-15 | 3.803 | 311,219 | +831 | 0.02% | 1,183,422 |
| 2023-08-16 | 2023-08-14 | 3.923 | 310,388 | -9,556 | 0.02% | 1,217,612 |
| 2023-08-10 | 2023-08-08 | 4.115 | 319,944 | +4,155 | 0.02% | 1,316,699 |
| 2023-08-09 | 2023-08-07 | 4.236 | 315,789 | -7,895 | 0.02% | 1,337,599 |
| 2023-08-08 | 2023-08-04 | 4.284 | 323,684 | -8,310 | 0.02% | 1,386,620 |
| 2023-08-07 | 2023-08-03 | 4.188 | 331,994 | +9,141 | 0.02% | 1,390,259 |
| 2023-08-04 | 2023-08-02 | 4.176 | 322,853 | -7,479 | 0.02% | 1,348,095 |
| 2023-08-02 | 2023-07-31 | 4.284 | 330,332 | +11,634 | 0.02% | 1,415,100 |
| 2023-08-01 | 2023-07-28 | 4.284 | 318,698 | -4,155 | 0.02% | 1,365,261 |
| 2023-07-31 | 2023-07-27 | 4.188 | 322,853 | -12,465 | 0.02% | 1,351,980 |
| 2023-07-28 | 2023-07-26 | 3.959 | 335,318 | +13,296 | 0.02% | 1,327,514 |
| 2023-07-27 | 2023-07-25 | 4.043 | 322,022 | +11,634 | 0.02% | 1,302,001 |
| 2023-07-25 | 2023-07-21 | 4.127 | 310,388 | +1,663 | 0.02% | 1,281,107 |
| 2023-07-21 | 2023-07-19 | 4.212 | 308,725 | +1,662 | 0.02% | 1,300,248 |
| 2023-07-19 | 2023-07-14 | 4.380 | 307,063 | +4,155 | 0.02% | 1,344,978 |
| 2023-07-18 | 2023-07-13 | 4.464 | 302,908 | +4,155 | 0.02% | 1,352,294 |
| 2023-07-14 | 2023-07-12 | 4.476 | 298,753 | +4,570 | 0.02% | 1,337,339 |
| 2023-07-13 | 2023-07-11 | 4.669 | 294,183 | +4,156 | 0.02% | 1,373,522 |
| 2023-07-05 | 2023-07-03 | 4.934 | 290,027 | +415 | 0.02% | 1,430,898 |
| 2023-06-26 | 2023-06-21 | 4.753 | 289,612 | +1,662 | 0.02% | 1,376,575 |
| 2023-06-21 | 2023-06-19 | 4.934 | 287,950 | -4,986 | 0.02% | 1,420,651 |
| 2023-06-20 | 2023-06-16 | 5.006 | 292,936 | +2,078 | 0.02% | 1,466,400 |
| 2023-06-19 | 2023-06-15 | 4.970 | 290,858 | +2,908 | 0.02% | 1,445,498 |
| 2023-06-13 | 2023-06-09 | 4.849 | 287,950 | -415 | 0.02% | 1,396,396 |
| 2023-06-12 | 2023-06-08 | 4.837 | 288,365 | -831 | 0.02% | 1,394,938 |
| 2023-06-09 | 2023-06-07 | 4.898 | 289,196 | -2,493 | 0.02% | 1,416,358 |
| 2023-06-08 | 2023-06-06 | 5.785 | 291,689 | +1,662 | 0.02% | 1,687,360 |
| 2023-06-07 | 2023-06-05 | 5.746 | 290,027 | +20,952 | 0.02% | 1,666,460 |
| 2023-06-06 | 2023-06-02 | 5.966 | 269,075 | -2,313 | 0.02% | 1,605,403 |
| 2023-05-30 | 2023-05-25 | 5.512 | 271,388 | +8,096 | 0.02% | 1,496,003 |
| 2023-05-25 | 2023-05-23 | 5.824 | 263,292 | -1,928 | 0.02% | 1,533,334 |
| 2023-05-24 | 2023-05-22 | 5.992 | 265,220 | +7,710 | 0.02% | 1,589,282 |
| 2023-05-23 | 2023-05-19 | 6.122 | 257,510 | +2,313 | 0.02% | 1,576,481 |
| 2023-05-22 | 2023-05-18 | 6.187 | 255,197 | +9,638 | 0.02% | 1,578,871 |
| 2023-05-19 | 2023-05-17 | 6.291 | 245,559 | +16,961 | 0.02% | 1,544,722 |
| 2023-05-18 | 2023-05-16 | 6.537 | 228,598 | +3,855 | 0.02% | 1,494,362 |
| 2023-05-17 | 2023-05-15 | 6.550 | 224,743 | +1,542 | 0.01% | 1,472,076 |
| 2023-05-10 | 2023-05-08 | 6.835 | 223,201 | -8,866 | 0.01% | 1,525,666 |
| 2023-05-09 | 2023-05-05 | 6.589 | 232,067 | -37,008 | 0.02% | 1,529,079 |
| 2023-05-03 | 2023-04-28 | 6.822 | 269,075 | -4,626 | 0.02% | 1,835,743 |
| 2023-05-02 | 2023-04-27 | 6.693 | 273,701 | -385 | 0.02% | 1,831,803 |
| 2023-04-28 | 2023-04-26 | 6.537 | 274,086 | -22,359 | 0.02% | 1,791,720 |
| 2023-04-27 | 2023-04-25 | 6.330 | 296,445 | +3,084 | 0.02% | 1,876,362 |
| 2023-04-26 | 2023-04-24 | 6.459 | 293,361 | +1,542 | 0.02% | 1,894,892 |
| 2023-04-25 | 2023-04-21 | 6.511 | 291,819 | +1,542 | 0.02% | 1,900,072 |
| 2023-04-21 | 2023-04-19 | 6.706 | 290,277 | -4,626 | 0.02% | 1,946,507 |
| 2023-04-20 | 2023-04-18 | 6.861 | 294,903 | +3,855 | 0.02% | 2,023,427 |
| 2023-04-19 | 2023-04-17 | 7.134 | 291,048 | -385 | 0.02% | 2,076,252 |
| 2023-04-18 | 2023-04-14 | 6.796 | 291,433 | -3,084 | 0.02% | 1,980,719 |
| 2023-04-17 | 2023-04-13 | 6.667 | 294,517 | +3,084 | 0.02% | 1,963,479 |
| 2023-04-13 | 2023-04-11 | 6.822 | 291,433 | +1,542 | 0.02% | 1,988,279 |
| 2023-04-12 | 2023-04-06 | 6.667 | 289,891 | +3,084 | 0.02% | 1,932,638 |
| 2023-04-11 | 2023-04-04 | 6.848 | 286,807 | +1,542 | 0.02% | 1,964,158 |
| 2023-04-06 | 2023-04-03 | 7.043 | 285,265 | +3,084 | 0.02% | 2,009,098 |
| 2023-04-04 | 2023-03-31 | 7.237 | 282,181 | -1,542 | 0.02% | 2,042,277 |
| 2023-04-03 | 2023-03-30 | 7.134 | 283,723 | -5,012 | 0.02% | 2,023,998 |
| 2023-03-31 | 2023-03-29 | 6.835 | 288,735 | +5,012 | 0.02% | 1,973,617 |
| 2023-03-30 | 2023-03-28 | 7.173 | 283,723 | -48,958 | 0.02% | 2,035,038 |
| 2023-03-29 | 2023-03-27 | 6.485 | 332,681 | +41,248 | 0.02% | 2,157,500 |
| 2023-03-28 | 2023-03-24 | 7.302 | 291,433 | -1,542 | 0.02% | 2,128,138 |
| 2023-03-24 | 2023-03-22 | 6.887 | 292,975 | +9,252 | 0.02% | 2,017,799 |
| 2023-03-22 | 2023-03-20 | 6.563 | 283,723 | +771 | 0.02% | 1,862,078 |
| 2023-03-20 | 2023-03-16 | 6.758 | 282,952 | +1,542 | 0.02% | 1,912,068 |
| 2023-03-15 | 2023-03-13 | 6.887 | 281,410 | -7,710 | 0.02% | 1,938,147 |
| 2023-03-14 | 2023-03-10 | 7.004 | 289,120 | -771 | 0.02% | 2,024,998 |
| 2023-03-13 | 2023-03-09 | 7.315 | 289,891 | +1,542 | 0.02% | 2,120,638 |
| 2023-03-10 | 2023-03-08 | 7.523 | 288,349 | -771 | 0.02% | 2,169,198 |
| 2023-03-09 | 2023-03-07 | 7.523 | 289,120 | -771 | 0.02% | 2,174,998 |
| 2023-03-08 | 2023-03-06 | 7.627 | 289,891 | +1,156 | 0.02% | 2,210,878 |
| 2023-03-06 | 2023-03-02 | 8.055 | 288,735 | +6,939 | 0.02% | 2,325,647 |
| 2023-03-03 | 2023-03-01 | 8.405 | 281,796 | -19,275 | 0.02% | 2,368,441 |
| 2023-03-02 | 2023-02-28 | 7.860 | 301,071 | +771 | 0.02% | 2,366,434 |
| 2023-03-01 | 2023-02-27 | 7.977 | 300,300 | +771 | 0.02% | 2,395,428 |
| 2023-02-28 | 2023-02-24 | 8.275 | 299,529 | +386 | 0.02% | 2,478,634 |
| 2023-02-27 | 2023-02-23 | 8.483 | 299,143 | +2,313 | 0.02% | 2,537,519 |
| 2023-02-23 | 2023-02-21 | 8.457 | 296,830 | +1,927 | 0.02% | 2,510,199 |
| 2023-02-21 | 2023-02-17 | 8.599 | 294,903 | -2,698 | 0.02% | 2,535,978 |
| 2023-02-20 | 2023-02-16 | 8.612 | 297,601 | +1,156 | 0.02% | 2,563,039 |
| 2023-02-15 | 2023-02-13 | 8.599 | 296,445 | -385 | 0.02% | 2,549,238 |
| 2023-02-14 | 2023-02-10 | 8.560 | 296,830 | +11,179 | 0.02% | 2,540,999 |
| 2023-02-13 | 2023-02-09 | 8.963 | 285,651 | -16,962 | 0.02% | 2,560,157 |
| 2023-02-10 | 2023-02-08 | 8.664 | 302,613 | +3,084 | 0.02% | 2,621,904 |
| 2023-02-09 | 2023-02-07 | 8.690 | 299,529 | +5,012 | 0.02% | 2,602,954 |
| 2023-02-08 | 2023-02-06 | 8.690 | 294,517 | -386 | 0.02% | 2,559,399 |
| 2023-02-07 | 2023-02-03 | 8.950 | 294,903 | -3,084 | 0.02% | 2,639,253 |
| 2023-02-06 | 2023-02-02 | 9.053 | 297,987 | -4,626 | 0.02% | 2,697,774 |
| 2023-02-03 | 2023-02-01 | 8.937 | 302,613 | +1,928 | 0.02% | 2,704,329 |
| 2023-02-02 | 2023-01-31 | 8.781 | 300,685 | +33,152 | 0.02% | 2,640,299 |
| 2023-02-01 | 2023-01-30 | 8.937 | 267,533 | +10,409 | 0.02% | 2,390,834 |
| 2023-01-31 | 2023-01-27 | 9.572 | 257,124 | -16,577 | 0.02% | 2,461,227 |
| 2023-01-30 | 2023-01-26 | 9.196 | 273,701 | -6,167 | 0.02% | 2,516,955 |
| 2023-01-27 | 2023-01-20 | 8.924 | 279,868 | +10,793 | 0.02% | 2,497,436 |
| 2023-01-26 | 2023-01-19 | 8.638 | 269,075 | -385 | 0.02% | 2,324,344 |
| 2023-01-20 | 2023-01-18 | 8.651 | 269,460 | +7,710 | 0.02% | 2,331,164 |
| 2023-01-19 | 2023-01-17 | 8.885 | 261,750 | +24,671 | 0.02% | 2,325,573 |
| 2023-01-18 | 2023-01-16 | 9.105 | 237,079 | -18,503 | 0.02% | 2,158,654 |
| 2023-01-17 | 2023-01-13 | 8.392 | 255,582 | -24,286 | 0.02% | 2,144,802 |
| 2023-01-16 | 2023-01-12 | 8.184 | 279,868 | -1,542 | 0.02% | 2,290,527 |
| 2023-01-13 | 2023-01-11 | 8.145 | 281,410 | -10,794 | 0.02% | 2,292,197 |
| 2023-01-12 | 2023-01-10 | 8.262 | 292,204 | +15,420 | 0.02% | 2,414,228 |
| 2023-01-11 | 2023-01-09 | 8.353 | 276,784 | +37,778 | 0.02% | 2,311,956 |
| 2023-01-10 | 2023-01-06 | 7.977 | 239,006 | +385 | 0.02% | 1,906,499 |
| 2023-01-09 | 2023-01-05 | 7.847 | 238,621 | -10,022 | 0.02% | 1,872,478 |
| 2023-01-06 | 2023-01-04 | 7.938 | 248,643 | -10,794 | 0.02% | 1,973,697 |
| 2023-01-05 | 2023-01-03 | 7.445 | 259,437 | -10,794 | 0.02% | 1,931,508 |
| 2023-01-04 | 2022-12-30 | 7.523 | 270,231 | -20,817 | 0.02% | 2,032,900 |
| 2023-01-03 | 2022-12-29 | 7.056 | 291,048 | +10,794 | 0.02% | 2,053,602 |
| 2022-12-30 | 2022-12-28 | 7.263 | 280,254 | +17,347 | 0.02% | 2,035,601 |
| 2022-12-29 | 2022-12-23 | 7.095 | 262,907 | -4,626 | 0.02% | 1,865,272 |
| 2022-12-28 | 2022-12-22 | 7.082 | 267,533 | +771 | 0.02% | 1,894,623 |
| 2022-12-23 | 2022-12-21 | 6.822 | 266,762 | -9,251 | 0.02% | 1,819,963 |
| 2022-12-22 | 2022-12-20 | 6.835 | 276,013 | +6,167 | 0.02% | 1,886,657 |
| 2022-12-20 | 2022-12-16 | 7.134 | 269,846 | +771 | 0.02% | 1,925,003 |
| 2022-12-19 | 2022-12-15 | 7.056 | 269,075 | -1,542 | 0.02% | 1,898,563 |
| 2022-12-16 | 2022-12-14 | 7.069 | 270,617 | +6,554 | 0.02% | 1,912,953 |
| 2022-12-15 | 2022-12-13 | 7.263 | 264,063 | +6,168 | 0.02% | 1,917,999 |
| 2022-12-14 | 2022-12-12 | 7.302 | 257,895 | -21,202 | 0.02% | 1,883,233 |
| 2022-12-13 | 2022-12-09 | 7.380 | 279,097 | +20,045 | 0.02% | 2,059,777 |
| 2022-12-12 | 2022-12-08 | 7.302 | 259,052 | +3,084 | 0.02% | 1,891,682 |
| 2022-12-09 | 2022-12-07 | 6.952 | 255,968 | +3,470 | 0.02% | 1,779,521 |
| 2022-12-08 | 2022-12-06 | 6.835 | 252,498 | -3,470 | 0.02% | 1,725,923 |
| 2022-12-07 | 2022-12-05 | 7.069 | 255,968 | +9,252 | 0.02% | 1,809,401 |
| 2022-12-06 | 2022-12-02 | 6.511 | 246,716 | -3,084 | 0.02% | 1,606,400 |
| 2022-12-05 | 2022-12-01 | 6.459 | 249,800 | -13,107 | 0.02% | 1,613,521 |
| 2022-12-02 | 2022-11-30 | 6.278 | 262,907 | +12,722 | 0.02% | 1,650,442 |
| 2022-12-01 | 2022-11-29 | 5.902 | 250,185 | -1,157 | 0.02% | 1,476,473 |
| 2022-11-30 | 2022-11-28 | 5.603 | 251,342 | -385 | 0.02% | 1,408,321 |
| 2022-11-25 | 2022-11-23 | 5.370 | 251,727 | -7,710 | 0.02% | 1,351,708 |
| 2022-11-22 | 2022-11-18 | 5.292 | 259,437 | -26,985 | 0.02% | 1,372,919 |
| 2022-11-21 | 2022-11-17 | 5.331 | 286,422 | -2,313 | 0.02% | 1,526,866 |
| 2022-11-18 | 2022-11-16 | 5.512 | 288,735 | +41,634 | 0.02% | 1,591,626 |
| 2022-11-17 | 2022-11-15 | 5.837 | 247,101 | -3,084 | 0.02% | 1,442,247 |
| 2022-11-16 | 2022-11-14 | 5.772 | 250,185 | -4,626 | 0.02% | 1,444,023 |
| 2022-11-15 | 2022-11-11 | 5.461 | 254,811 | -5,783 | 0.02% | 1,391,403 |
| 2022-11-10 | 2022-11-08 | 5.577 | 260,594 | -771 | 0.02% | 1,453,402 |
| 2022-11-09 | 2022-11-07 | 5.707 | 261,365 | +6,554 | 0.02% | 1,491,602 |
| 2022-11-08 | 2022-11-04 | 5.305 | 254,811 | -1,928 | 0.02% | 1,351,743 |
| 2022-11-07 | 2022-11-03 | 4.929 | 256,739 | -30,839 | 0.02% | 1,265,401 |
| 2022-11-04 | 2022-11-02 | 4.760 | 287,578 | +38,549 | 0.02% | 1,368,909 |
| 2022-10-31 | 2022-10-27 | 5.344 | 249,029 | -1,927 | 0.02% | 1,330,760 |
| 2022-10-28 | 2022-10-26 | 5.396 | 250,956 | +11,564 | 0.02% | 1,354,078 |
| 2022-10-27 | 2022-10-25 | 5.992 | 239,392 | -3,084 | 0.02% | 1,434,513 |
| 2022-10-26 | 2022-10-24 | 5.979 | 242,476 | -1,156 | 0.02% | 1,449,848 |
| 2022-10-25 | 2022-10-21 | 6.096 | 243,632 | +385 | 0.02% | 1,485,200 |
| 2022-10-24 | 2022-10-20 | 6.148 | 243,247 | +3,084 | 0.02% | 1,495,473 |
| 2022-10-21 | 2022-10-19 | 6.096 | 240,163 | +1,542 | 0.02% | 1,464,053 |
| 2022-10-18 | 2022-10-14 | 6.044 | 238,621 | -1,542 | 0.02% | 1,442,273 |
| 2022-10-12 | 2022-10-10 | 5.577 | 240,163 | -385 | 0.02% | 1,339,452 |
| 2022-10-07 | 2022-10-05 | 5.876 | 240,548 | -4,626 | 0.02% | 1,413,360 |
| 2022-10-06 | 2022-10-03 | 5.461 | 245,174 | -1,542 | 0.02% | 1,338,780 |
| 2022-10-05 | 2022-09-30 | 5.461 | 246,716 | +1,542 | 0.02% | 1,347,200 |
| 2022-10-03 | 2022-09-29 | 5.486 | 245,174 | -5,782 | 0.02% | 1,345,140 |
| 2022-09-29 | 2022-09-27 | 6.096 | 250,956 | -6,168 | 0.02% | 1,529,848 |
| 2022-09-27 | 2022-09-23 | 6.031 | 257,124 | -2,699 | 0.02% | 1,550,773 |
| 2022-09-26 | 2022-09-22 | 6.213 | 259,823 | +9,638 | 0.02% | 1,614,232 |
| 2022-09-23 | 2022-09-21 | 6.485 | 250,185 | +5,011 | 0.02% | 1,622,497 |
| 2022-09-20 | 2022-09-16 | 6.874 | 245,174 | -4,240 | 0.02% | 1,685,400 |
| 2022-09-16 | 2022-09-14 | 6.822 | 249,414 | +1,542 | 0.02% | 1,701,607 |
| 2022-09-09 | 2022-09-07 | 7.056 | 247,872 | -1,928 | 0.02% | 1,748,957 |
| 2022-09-07 | 2022-09-05 | 7.225 | 249,800 | -771 | 0.02% | 1,804,681 |
| 2022-09-06 | 2022-09-02 | 7.225 | 250,571 | +771 | 0.02% | 1,810,251 |
| 2022-09-05 | 2022-09-01 | 7.302 | 249,800 | -6,939 | 0.02% | 1,824,121 |
| 2022-09-02 | 2022-08-31 | 7.212 | 256,739 | +8,096 | 0.02% | 1,851,482 |
| 2022-09-01 | 2022-08-30 | 7.640 | 248,643 | -5,397 | 0.02% | 1,899,522 |
| 2022-08-31 | 2022-08-29 | 7.588 | 254,040 | -3,855 | 0.02% | 1,927,573 |
| 2022-08-30 | 2022-08-26 | 7.847 | 257,895 | +3,469 | 0.02% | 2,023,723 |
| 2022-08-26 | 2022-08-24 | 7.458 | 254,426 | +10,794 | 0.02% | 1,897,501 |
| 2022-08-25 | 2022-08-23 | 7.458 | 243,632 | +3,855 | 0.02% | 1,817,000 |
| 2022-08-23 | 2022-08-19 | 7.640 | 239,777 | +4,240 | 0.02% | 1,831,790 |
| 2022-08-22 | 2022-08-18 | 7.769 | 235,537 | -7,324 | 0.02% | 1,829,948 |
| 2022-08-19 | 2022-08-17 | 7.977 | 242,861 | -3,855 | 0.02% | 1,937,250 |
| 2022-08-18 | 2022-08-16 | 7.925 | 246,716 | -1,927 | 0.02% | 1,955,200 |
| 2022-08-17 | 2022-08-15 | 8.016 | 248,643 | -2,313 | 0.02% | 1,993,047 |
| 2022-08-15 | 2022-08-11 | 7.990 | 250,956 | -386 | 0.02% | 2,005,077 |
| 2022-08-12 | 2022-08-10 | 7.769 | 251,342 | -2,698 | 0.02% | 1,952,741 |
| 2022-08-11 | 2022-08-09 | 7.899 | 254,040 | -386 | 0.02% | 2,006,652 |
| 2022-08-10 | 2022-08-08 | 7.847 | 254,426 | -7,324 | 0.02% | 1,996,501 |
| 2022-08-09 | 2022-08-05 | 8.119 | 261,750 | -2,699 | 0.02% | 2,125,268 |
| 2022-08-08 | 2022-08-04 | 7.938 | 264,449 | +8,867 | 0.02% | 2,099,163 |
| 2022-08-04 | 2022-08-02 | 8.729 | 255,582 | -771 | 0.02% | 2,230,992 |
| 2022-08-02 | 2022-07-29 | 8.781 | 256,353 | -4,626 | 0.02% | 2,251,022 |
| 2022-07-28 | 2022-07-26 | 9.092 | 260,979 | -3,084 | 0.02% | 2,372,883 |
| 2022-07-27 | 2022-07-25 | 9.079 | 264,063 | -1,157 | 0.02% | 2,397,499 |
| 2022-07-26 | 2022-07-22 | 9.118 | 265,220 | +3,855 | 0.02% | 2,418,323 |
| 2022-07-25 | 2022-07-21 | 9.365 | 261,365 | -10,023 | 0.02% | 2,447,583 |
| 2022-07-22 | 2022-07-20 | 9.520 | 271,388 | -4,240 | 0.02% | 2,583,684 |
| 2022-07-21 | 2022-07-19 | 9.468 | 275,628 | +3,855 | 0.02% | 2,609,750 |
| 2022-07-19 | 2022-07-15 | 9.326 | 271,773 | -3,469 | 0.02% | 2,534,475 |
| 2022-07-18 | 2022-07-14 | 9.429 | 275,242 | +3,083 | 0.02% | 2,595,386 |
| 2022-07-15 | 2022-07-13 | 9.105 | 272,159 | -20,431 | 0.02% | 2,478,064 |
| 2022-07-14 | 2022-07-12 | 9.468 | 292,590 | +1,157 | 0.02% | 2,770,353 |
| 2022-07-13 | 2022-07-11 | 9.520 | 291,433 | +19,274 | 0.02% | 2,774,518 |
| 2022-07-12 | 2022-07-08 | 9.598 | 272,159 | -5,782 | 0.02% | 2,612,205 |
| 2022-07-11 | 2022-07-07 | 8.794 | 277,941 | -1,542 | 0.02% | 2,444,191 |
| 2022-07-08 | 2022-07-06 | 9.209 | 279,483 | -5,782 | 0.02% | 2,573,751 |
| 2022-07-07 | 2022-07-05 | 9.339 | 285,265 | +13,106 | 0.02% | 2,663,997 |
| 2022-07-06 | 2022-07-04 | 9.689 | 272,159 | -13,106 | 0.02% | 2,636,915 |
| 2022-07-05 | 2022-06-30 | 9.624 | 285,265 | +18,503 | 0.02% | 2,745,397 |
| 2022-07-04 | 2022-06-29 | 9.728 | 266,762 | +6,939 | 0.02% | 2,595,004 |
| 2022-06-30 | 2022-06-28 | 10.324 | 259,823 | +19,660 | 0.02% | 2,682,523 |
| 2022-06-29 | 2022-06-27 | 10.571 | 240,163 | +1,542 | 0.02% | 2,538,730 |
| 2022-06-28 | 2022-06-24 | 10.260 | 238,621 | +13,493 | 0.02% | 2,448,149 |
| 2022-06-27 | 2022-06-23 | 10.298 | 225,128 | +8,481 | 0.01% | 2,318,477 |
| 2022-06-24 | 2022-06-22 | 10.052 | 216,647 | +5,011 | 0.01% | 2,177,746 |
| 2022-06-22 | 2022-06-20 | 10.415 | 211,636 | -1,157 | 0.01% | 2,204,235 |
| 2022-06-21 | 2022-06-17 | 10.247 | 212,793 | -3,083 | 0.01% | 2,180,405 |
| 2022-06-20 | 2022-06-16 | 10.273 | 215,876 | -22,745 | 0.01% | 2,217,595 |
| 2022-06-17 | 2022-06-15 | 10.545 | 238,621 | +3,855 | 0.02% | 2,516,239 |
| 2022-06-16 | 2022-06-14 | 10.506 | 234,766 | -2,313 | 0.02% | 2,466,454 |
| 2022-06-15 | 2022-06-13 | 10.519 | 237,079 | +771 | 0.02% | 2,493,829 |
| 2022-06-13 | 2022-06-09 | 10.869 | 236,308 | -20,816 | 0.02% | 2,568,474 |
| 2022-06-10 | 2022-06-08 | 11.012 | 257,124 | -3,084 | 0.02% | 2,831,412 |
| 2022-06-09 | 2022-06-07 | 10.739 | 260,208 | +17,347 | 0.02% | 2,794,498 |
| 2022-06-08 | 2022-06-06 | 12.350 | 242,861 | +15,805 | 0.02% | 2,999,412 |
| 2022-06-07 | 2022-06-02 | 12.156 | 227,056 | +13,632 | 0.01% | 2,760,203 |
| 2022-06-06 | 2022-06-01 | 12.170 | 213,424 | -13,001 | 0.02% | 2,597,440 |
| 2022-06-02 | 2022-05-31 | 11.229 | 226,425 | +24,195 | 0.02% | 2,542,487 |
| 2022-06-01 | 2022-05-30 | 10.633 | 202,230 | -4,694 | 0.01% | 2,150,405 |
| 2022-05-30 | 2022-05-26 | 10.273 | 206,924 | +7,583 | 0.01% | 2,125,829 |
| 2022-05-27 | 2022-05-25 | 10.481 | 199,341 | -3,250 | 0.01% | 2,089,325 |
| 2022-05-26 | 2022-05-24 | 10.121 | 202,591 | -1,083 | 0.01% | 2,050,459 |
| 2022-05-24 | 2022-05-20 | 9.927 | 203,674 | +2,167 | 0.01% | 2,021,940 |
| 2022-05-20 | 2022-05-18 | 9.747 | 201,507 | +2,889 | 0.01% | 1,964,157 |
| 2022-05-19 | 2022-05-17 | 9.650 | 198,618 | -3,612 | 0.01% | 1,916,747 |
| 2022-05-18 | 2022-05-16 | 9.235 | 202,230 | -4,333 | 0.01% | 1,867,604 |
| 2022-05-17 | 2022-05-13 | 9.000 | 206,563 | -2,889 | 0.01% | 1,859,000 |
| 2022-05-16 | 2022-05-12 | 8.861 | 209,452 | +3,611 | 0.01% | 1,856,000 |
| 2022-05-13 | 2022-05-11 | 9.318 | 205,841 | +4,334 | 0.01% | 1,918,052 |
| 2022-05-11 | 2022-05-06 | 9.581 | 201,507 | -1,084 | 0.01% | 1,930,677 |
| 2022-05-10 | 2022-05-05 | 9.927 | 202,591 | +361 | 0.01% | 2,011,188 |
| 2022-05-05 | 2022-05-03 | 10.384 | 202,230 | +2,889 | 0.01% | 2,100,005 |
| 2022-05-04 | 2022-04-29 | 10.177 | 199,341 | +362 | 0.01% | 2,028,605 |
| 2022-05-03 | 2022-04-28 | 9.733 | 198,979 | -5,056 | 0.01% | 1,936,761 |
| 2022-04-29 | 2022-04-27 | 9.027 | 204,035 | +5,056 | 0.01% | 1,841,899 |
| 2022-04-28 | 2022-04-26 | 8.917 | 198,979 | -2,167 | 0.01% | 1,774,216 |
| 2022-04-27 | 2022-04-25 | 9.512 | 201,146 | -2,528 | 0.01% | 1,913,294 |
| 2022-04-26 | 2022-04-22 | 10.066 | 203,674 | +1,083 | 0.01% | 2,050,140 |
| 2022-04-25 | 2022-04-21 | 10.232 | 202,591 | -15,167 | 0.01% | 2,072,899 |
| 2022-04-22 | 2022-04-20 | 10.301 | 217,758 | +15,890 | 0.02% | 2,243,161 |
| 2022-04-21 | 2022-04-19 | 10.730 | 201,868 | +6,500 | 0.01% | 2,166,121 |
| 2022-04-20 | 2022-04-14 | 11.215 | 195,368 | -23,473 | 0.01% | 2,191,048 |
| 2022-04-19 | 2022-04-13 | 10.550 | 218,841 | +7,222 | 0.02% | 2,308,857 |
| 2022-04-13 | 2022-04-11 | 10.661 | 211,619 | +2,889 | 0.01% | 2,256,103 |
| 2022-04-11 | 2022-04-07 | 11.021 | 208,730 | +11,917 | 0.01% | 2,300,443 |
| 2022-04-08 | 2022-04-06 | 11.492 | 196,813 | +11,195 | 0.01% | 2,261,754 |
| 2022-04-04 | 2022-03-31 | 11.810 | 185,618 | -1,444 | 0.01% | 2,192,212 |
| 2022-04-01 | 2022-03-30 | 11.755 | 187,062 | +2,166 | 0.01% | 2,198,906 |
| 2022-03-31 | 2022-03-29 | 11.810 | 184,896 | -1,444 | 0.01% | 2,183,685 |
| 2022-03-30 | 2022-03-28 | 11.506 | 186,340 | +5,056 | 0.01% | 2,143,979 |
| 2022-03-29 | 2022-03-25 | 11.603 | 181,284 | +1,805 | 0.01% | 2,103,376 |
| 2022-03-28 | 2022-03-24 | 11.976 | 179,479 | -119,893 | 0.01% | 2,149,529 |
| 2022-03-25 | 2022-03-23 | 11.907 | 299,372 | +2,528 | 0.02% | 3,564,701 |
| 2022-03-24 | 2022-03-22 | 11.713 | 296,844 | -31,057 | 0.02% | 3,477,059 |
| 2022-03-23 | 2022-03-21 | 10.924 | 327,901 | +26,362 | 0.02% | 3,582,063 |
| 2022-03-22 | 2022-03-18 | 11.423 | 301,539 | +13,362 | 0.02% | 3,444,379 |
| 2022-03-21 | 2022-03-17 | 11.381 | 288,177 | +13,723 | 0.02% | 3,279,779 |
| 2022-03-18 | 2022-03-16 | 11.589 | 274,454 | -3,612 | 0.02% | 3,180,596 |
| 2022-03-17 | 2022-03-15 | 9.415 | 278,066 | +7,945 | 0.02% | 2,618,004 |
| 2022-03-16 | 2022-03-14 | 9.540 | 270,121 | +4,695 | 0.02% | 2,576,861 |
| 2022-03-15 | 2022-03-11 | 10.730 | 265,426 | -361 | 0.02% | 2,848,122 |
| 2022-03-14 | 2022-03-10 | 11.035 | 265,787 | -26,001 | 0.02% | 2,932,956 |
| 2022-03-11 | 2022-03-09 | 10.592 | 291,788 | +3,611 | 0.02% | 3,090,597 |
| 2022-03-09 | 2022-03-07 | 11.589 | 288,177 | -1,083 | 0.02% | 3,339,629 |
| 2022-03-08 | 2022-03-04 | 11.796 | 289,260 | +109,059 | 0.02% | 3,412,255 |
| 2022-03-02 | 2022-02-28 | 12.600 | 180,201 | -33,946 | 0.01% | 2,270,451 |
| 2022-03-01 | 2022-02-25 | 13.029 | 214,147 | -2,166 | 0.02% | 2,790,070 |
| 2022-02-28 | 2022-02-24 | 13.015 | 216,313 | +20,584 | 0.02% | 2,815,295 |
| 2022-02-24 | 2022-02-22 | 13.472 | 195,729 | +2,166 | 0.01% | 2,636,826 |
| 2022-02-23 | 2022-02-21 | 13.555 | 193,563 | -2,166 | 0.01% | 2,623,726 |
| 2022-02-22 | 2022-02-18 | 13.513 | 195,729 | +361 | 0.01% | 2,644,956 |
| 2022-02-21 | 2022-02-17 | 13.721 | 195,368 | -2,889 | 0.01% | 2,680,653 |
| 2022-02-14 | 2022-02-10 | 14.012 | 198,257 | -5,417 | 0.01% | 2,777,938 |
| 2022-02-11 | 2022-02-09 | 13.500 | 203,674 | +2,528 | 0.01% | 2,749,500 |
| 2022-02-10 | 2022-02-08 | 13.776 | 201,146 | -361 | 0.01% | 2,771,073 |
| 2022-02-09 | 2022-02-07 | 13.873 | 201,507 | -1,084 | 0.01% | 2,795,576 |
| 2022-02-08 | 2022-02-04 | 14.178 | 202,591 | -3,972 | 0.01% | 2,872,325 |
| 2022-02-04 | 2022-01-27 | 13.776 | 206,563 | -1,445 | 0.01% | 2,845,700 |
| 2022-01-28 | 2022-01-26 | 13.707 | 208,008 | +4,334 | 0.01% | 2,851,207 |
| 2022-01-27 | 2022-01-25 | 13.790 | 203,674 | -3,972 | 0.01% | 2,808,720 |
| 2022-01-26 | 2022-01-24 | 13.652 | 207,646 | +722 | 0.01% | 2,834,745 |
| 2022-01-25 | 2022-01-21 | 14.123 | 206,924 | +1,444 | 0.01% | 2,922,298 |
| 2022-01-24 | 2022-01-20 | 13.790 | 205,480 | +1,084 | 0.01% | 2,833,625 |
| 2022-01-21 | 2022-01-19 | 13.666 | 204,396 | +2,528 | 0.01% | 2,793,206 |
| 2022-01-19 | 2022-01-17 | 12.946 | 201,868 | +1,083 | 0.01% | 2,613,320 |
| 2022-01-18 | 2022-01-14 | 13.292 | 200,785 | -10,473 | 0.01% | 2,668,800 |
| 2022-01-17 | 2022-01-13 | 13.333 | 211,258 | +14,445 | 0.01% | 2,816,780 |
| 2022-01-14 | 2022-01-12 | 12.876 | 196,813 | -2,889 | 0.01% | 2,534,254 |
| 2022-01-13 | 2022-01-11 | 12.378 | 199,702 | -18,056 | 0.01% | 2,471,914 |
| 2022-01-12 | 2022-01-10 | 12.198 | 217,758 | +29,612 | 0.02% | 2,656,217 |
| 2022-01-11 | 2022-01-07 | 12.932 | 188,146 | -68,974 | 0.01% | 2,433,074 |
| 2022-01-10 | 2022-01-06 | 13.084 | 257,120 | -1,445 | 0.02% | 3,364,195 |
| 2022-01-07 | 2022-01-05 | 12.752 | 258,565 | +60,669 | 0.02% | 3,297,181 |
| 2022-01-06 | 2022-01-04 | 13.929 | 197,896 | -2,167 | 0.01% | 2,756,439 |
| 2022-01-05 | 2022-01-03 | 14.095 | 200,063 | -722 | 0.01% | 2,819,863 |
| 2022-01-04 | 2021-12-31 | 14.455 | 200,785 | +361 | 0.01% | 2,902,320 |
| 2022-01-03 | 2021-12-29 | 14.095 | 200,424 | -6,139 | 0.01% | 2,824,951 |
| 2021-12-29 | 2021-12-24 | 14.233 | 206,563 | +6,861 | 0.01% | 2,940,080 |
| 2021-12-28 | 2021-12-22 | 14.787 | 199,702 | -7,222 | 0.01% | 2,953,025 |
| 2021-12-22 | 2021-12-20 | 14.289 | 206,924 | +2,167 | 0.01% | 2,956,678 |
| 2021-12-20 | 2021-12-16 | 15.064 | 204,757 | +361 | 0.01% | 3,084,474 |
| 2021-12-17 | 2021-12-15 | 15.147 | 204,396 | +2,166 | 0.01% | 3,096,016 |
| 2021-12-16 | 2021-12-14 | 15.452 | 202,230 | -1,083 | 0.01% | 3,124,807 |
| 2021-12-14 | 2021-12-10 | 15.507 | 203,313 | +722 | 0.01% | 3,152,802 |
| 2021-12-13 | 2021-12-09 | 15.673 | 202,591 | -2,166 | 0.01% | 3,175,265 |
| 2021-12-08 | 2021-12-06 | 15.203 | 204,757 | +5,778 | 0.01% | 3,112,824 |
| 2021-12-07 | 2021-12-03 | 15.867 | 198,979 | +3,611 | 0.01% | 3,157,224 |
| 2021-12-06 | 2021-12-02 | 16.172 | 195,368 | +361 | 0.01% | 3,159,437 |
| 2021-12-03 | 2021-12-01 | 16.089 | 195,007 | -722 | 0.01% | 3,137,399 |
| 2021-12-02 | 2021-11-30 | 16.393 | 195,729 | -3,973 | 0.01% | 3,208,635 |
| 2021-12-01 | 2021-11-29 | 16.476 | 199,702 | -5,055 | 0.01% | 3,290,356 |
| 2021-11-30 | 2021-11-26 | 16.753 | 204,757 | -1,806 | 0.01% | 3,430,343 |
| 2021-11-29 | 2021-11-25 | 17.086 | 206,563 | -722 | 0.01% | 3,529,240 |
| 2021-11-26 | 2021-11-24 | 16.975 | 207,285 | -361 | 0.01% | 3,518,616 |
| 2021-11-24 | 2021-11-22 | 17.335 | 207,646 | +2,527 | 0.01% | 3,599,493 |
| 2021-11-22 | 2021-11-18 | 17.529 | 205,119 | -361 | 0.01% | 3,595,448 |
| 2021-11-17 | 2021-11-15 | 17.169 | 205,480 | -1,444 | 0.01% | 3,527,806 |
| 2021-11-16 | 2021-11-12 | 17.113 | 206,924 | +5,417 | 0.01% | 3,541,138 |
| 2021-11-15 | 2021-11-11 | 17.335 | 201,507 | -5,417 | 0.01% | 3,493,075 |
| 2021-11-12 | 2021-11-10 | 16.809 | 206,924 | -6,861 | 0.01% | 3,478,108 |
| 2021-11-11 | 2021-11-09 | 17.252 | 213,785 | -1,806 | 0.02% | 3,688,151 |
| 2021-11-10 | 2021-11-08 | 17.307 | 215,591 | +3,611 | 0.02% | 3,731,248 |
| 2021-11-09 | 2021-11-05 | 17.113 | 211,980 | +4,695 | 0.01% | 3,627,662 |
| 2021-11-08 | 2021-11-04 | 17.279 | 207,285 | -9,389 | 0.01% | 3,581,755 |
| 2021-11-04 | 2021-11-02 | 16.532 | 216,674 | -362 | 0.02% | 3,581,992 |
| 2021-11-03 | 2021-11-01 | 17.113 | 217,036 | +2,528 | 0.02% | 3,714,187 |
| 2021-11-02 | 2021-10-29 | 17.224 | 214,508 | +2,528 | 0.02% | 3,694,684 |
| 2021-11-01 | 2021-10-28 | 17.390 | 211,980 | -6,500 | 0.01% | 3,686,362 |
| 2021-10-29 | 2021-10-27 | 17.390 | 218,480 | +13,723 | 0.02% | 3,799,398 |
| 2021-10-28 | 2021-10-26 | 17.639 | 204,757 | +22,750 | 0.01% | 3,611,783 |
| 2021-10-27 | 2021-10-25 | 17.224 | 182,007 | +8,306 | 0.01% | 3,134,887 |
| 2021-10-26 | 2021-10-22 | 17.362 | 173,701 | -4,694 | 0.01% | 3,015,875 |
| 2021-10-25 | 2021-10-21 | 17.279 | 178,395 | +1,083 | 0.01% | 3,082,554 |
| 2021-10-22 | 2021-10-20 | 17.086 | 177,312 | -13,723 | 0.01% | 3,029,471 |
| 2021-10-21 | 2021-10-19 | 16.919 | 191,035 | -361 | 0.01% | 3,232,195 |
| 2021-10-20 | 2021-10-18 | 16.892 | 191,396 | +11,917 | 0.01% | 3,233,003 |
| 2021-10-19 | 2021-10-15 | 16.947 | 179,479 | -1,083 | 0.01% | 3,041,645 |
| 2021-10-18 | 2021-10-12 | 16.006 | 180,562 | +5,778 | 0.01% | 2,889,999 |
| 2021-10-15 | 2021-10-11 | 15.701 | 174,784 | +4,333 | 0.01% | 2,744,279 |
| 2021-10-12 | 2021-10-08 | 15.618 | 170,451 | -30,695 | 0.01% | 2,662,086 |
| 2021-10-11 | 2021-10-07 | 14.676 | 201,146 | +13,000 | 0.01% | 2,952,098 |
| 2021-10-08 | 2021-10-06 | 14.926 | 188,146 | +2,889 | 0.01% | 2,808,195 |
| 2021-10-07 | 2021-10-05 | 15.258 | 185,257 | +5,417 | 0.01% | 2,826,635 |
| 2021-10-06 | 2021-10-04 | 15.590 | 179,840 | -4,333 | 0.01% | 2,803,743 |
| 2021-10-05 | 2021-09-30 | 15.563 | 184,173 | +6,861 | 0.01% | 2,866,195 |
| 2021-10-04 | 2021-09-29 | 16.172 | 177,312 | -1,806 | 0.01% | 2,867,441 |
| 2021-09-30 | 2021-09-28 | 15.895 | 179,118 | -6,861 | 0.01% | 2,847,047 |
| 2021-09-29 | 2021-09-27 | 15.396 | 185,979 | +7,223 | 0.01% | 2,863,401 |
| 2021-09-28 | 2021-09-24 | 15.729 | 178,756 | +7,222 | 0.01% | 2,811,593 |
| 2021-09-27 | 2021-09-23 | 15.978 | 171,534 | +2,889 | 0.01% | 2,740,750 |
| 2021-09-24 | 2021-09-21 | 16.615 | 168,645 | -2,167 | 0.01% | 2,802,000 |
| 2021-09-23 | 2021-09-20 | 15.978 | 170,812 | -361 | 0.01% | 2,729,214 |
| 2021-09-21 | 2021-09-17 | 16.753 | 171,173 | -3,972 | 0.01% | 2,867,703 |
| 2021-09-20 | 2021-09-16 | 16.476 | 175,145 | -3,973 | 0.01% | 2,885,746 |
| 2021-09-17 | 2021-09-15 | 15.673 | 179,118 | +17,334 | 0.01% | 2,807,367 |
| 2021-09-16 | 2021-09-14 | 16.310 | 161,784 | +362 | 0.01% | 2,638,726 |
| 2021-09-15 | 2021-09-13 | 16.559 | 161,422 | -7,945 | 0.01% | 2,673,052 |
| 2021-09-14 | 2021-09-10 | 16.726 | 169,367 | +2,528 | 0.01% | 2,832,756 |
| 2021-09-13 | 2021-09-09 | 16.670 | 166,839 | +3,611 | 0.01% | 2,781,234 |
| 2021-09-10 | 2021-09-08 | 17.030 | 163,228 | -6,500 | 0.01% | 2,779,798 |
| 2021-09-09 | 2021-09-07 | 17.224 | 169,728 | +15,528 | 0.01% | 2,923,394 |
| 2021-09-08 | 2021-09-06 | 17.307 | 154,200 | +722 | 0.01% | 2,668,750 |
| 2021-09-07 | 2021-09-03 | 17.418 | 153,478 | -14,445 | 0.01% | 2,673,254 |
| 2021-09-06 | 2021-09-02 | 17.418 | 167,923 | +21,668 | 0.01% | 2,924,855 |
| 2021-09-03 | 2021-09-01 | 18.138 | 146,255 | +1,083 | 0.01% | 2,652,745 |
| 2021-09-02 | 2021-08-31 | 18.055 | 145,172 | +2,167 | 0.01% | 2,621,042 |
| 2021-09-01 | 2021-08-30 | 17.446 | 143,005 | -4,334 | 0.01% | 2,494,797 |
| 2021-08-31 | 2021-08-27 | 17.889 | 147,339 | -4,694 | 0.01% | 2,635,686 |
| 2021-08-30 | 2021-08-26 | 17.778 | 152,033 | -3,612 | 0.01% | 2,702,815 |
| 2021-08-27 | 2021-08-25 | 18.165 | 155,645 | -43,334 | 0.01% | 2,827,369 |
| 2021-08-26 | 2021-08-24 | 17.861 | 198,979 | +4,333 | 0.01% | 3,553,943 |
| 2021-08-25 | 2021-08-23 | 16.642 | 194,646 | +64,280 | 0.01% | 3,239,391 |
| 2021-08-24 | 2021-08-20 | 16.338 | 130,366 | -5,778 | 0.01% | 2,129,903 |
| 2021-08-23 | 2021-08-19 | 17.584 | 136,144 | +23,834 | 0.01% | 2,393,953 |
| 2021-08-20 | 2021-08-18 | 18.553 | 112,310 | -13,000 | 0.01% | 2,083,707 |
| 2021-08-19 | 2021-08-17 | 18.747 | 125,310 | -8,667 | 0.01% | 2,349,188 |
| 2021-08-18 | 2021-08-16 | 18.969 | 133,977 | +31,779 | 0.01% | 2,541,349 |
| 2021-08-17 | 2021-08-13 | 19.218 | 102,198 | -1,445 | 0.01% | 1,964,017 |
| 2021-08-16 | 2021-08-12 | 18.664 | 103,643 | -19,500 | 0.01% | 1,934,387 |
| 2021-08-13 | 2021-08-11 | 18.830 | 123,143 | +19,500 | 0.01% | 2,318,794 |
| 2021-08-12 | 2021-08-10 | 19.190 | 103,643 | -33,223 | 0.01% | 1,988,917 |
| 2021-08-11 | 2021-08-09 | 18.332 | 136,866 | -3,250 | 0.01% | 2,508,979 |
| 2021-08-10 | 2021-08-06 | 18.276 | 140,116 | +18,778 | 0.01% | 2,560,797 |
| 2021-08-09 | 2021-08-05 | 18.719 | 121,338 | +15,529 | 0.01% | 2,271,365 |
| 2021-08-05 | 2021-08-03 | 19.882 | 105,809 | -5,417 | 0.01% | 2,103,732 |
| 2021-08-04 | 2021-08-02 | 20.436 | 111,226 | +2,167 | 0.01% | 2,273,035 |
| 2021-08-03 | 2021-07-30 | 20.049 | 109,059 | -11,918 | 0.01% | 2,186,470 |
| 2021-08-02 | 2021-07-29 | 19.993 | 120,977 | +28,890 | 0.01% | 2,418,708 |
| 2021-07-30 | 2021-07-28 | 19.772 | 92,087 | +5,056 | 0.01% | 1,820,707 |
| 2021-07-29 | 2021-07-27 | 19.329 | 87,031 | -10,111 | 0.01% | 1,682,182 |
| 2021-07-28 | 2021-07-26 | 20.076 | 97,142 | -723 | 0.01% | 1,950,242 |
| 2021-07-27 | 2021-07-23 | 21.267 | 97,865 | -13,000 | 0.01% | 2,081,288 |
| 2021-07-26 | 2021-07-22 | 22.707 | 110,865 | +1,806 | 0.01% | 2,517,397 |
| 2021-07-23 | 2021-07-21 | 22.375 | 109,059 | +3,250 | 0.01% | 2,440,149 |
| 2021-07-22 | 2021-07-20 | 22.125 | 105,809 | -11,917 | 0.01% | 2,341,062 |
| 2021-07-21 | 2021-07-19 | 22.568 | 117,726 | -4,695 | 0.01% | 2,656,889 |
| 2021-07-20 | 2021-07-16 | 22.873 | 122,421 | +6,500 | 0.01% | 2,800,138 |
| 2021-07-19 | 2021-07-15 | 23.288 | 115,921 | -14,445 | 0.01% | 2,699,613 |
| 2021-07-16 | 2021-07-14 | 22.070 | 130,366 | -9,389 | 0.01% | 2,877,174 |
| 2021-07-15 | 2021-07-13 | 22.568 | 139,755 | +11,917 | 0.01% | 3,154,049 |
| 2021-07-14 | 2021-07-12 | 21.212 | 127,838 | +3,250 | 0.01% | 2,711,641 |
| 2021-07-13 | 2021-07-09 | 21.572 | 124,588 | +40,446 | 0.01% | 2,687,554 |
| 2021-07-12 | 2021-07-08 | 20.685 | 84,142 | +9,028 | 0.01% | 1,740,511 |
| 2021-07-09 | 2021-07-07 | 19.633 | 75,114 | -3,611 | 0.01% | 1,474,723 |
| 2021-07-08 | 2021-07-06 | 19.273 | 78,725 | +2,889 | 0.01% | 1,517,279 |
| 2021-07-07 | 2021-07-05 | 19.467 | 75,836 | -12,639 | 0.01% | 1,476,299 |
| 2021-07-06 | 2021-07-02 | 19.162 | 88,475 | -7,223 | 0.01% | 1,695,392 |
| 2021-07-05 | 2021-06-30 | 19.245 | 95,698 | -4,695 | 0.01% | 1,841,752 |
| 2021-07-02 | 2021-06-29 | 17.999 | 100,393 | -15,528 | 0.01% | 1,807,009 |
| 2021-06-30 | 2021-06-28 | 17.612 | 115,921 | +5,778 | 0.01% | 2,041,563 |
| 2021-06-29 | 2021-06-25 | 17.529 | 110,143 | +14,084 | 0.01% | 1,930,652 |
| 2021-06-28 | 2021-06-24 | 17.861 | 96,059 | +9,750 | 0.01% | 1,715,700 |
| 2021-06-25 | 2021-06-23 | 17.833 | 86,309 | +6,139 | 0.01% | 1,539,166 |
| 2021-06-24 | 2021-06-22 | 17.473 | 80,170 | +16,973 | 0.01% | 1,400,828 |
| 2021-06-23 | 2021-06-21 | 17.722 | 63,197 | +723 | 0.00% | 1,120,005 |
| 2021-06-22 | 2021-06-18 | 17.889 | 62,474 | +722 | 0.00% | 1,117,571 |
| 2021-06-21 | 2021-06-17 | 17.833 | 61,752 | -7,584 | 0.00% | 1,101,236 |
| 2021-06-18 | 2021-06-16 | 17.999 | 69,336 | +15,167 | 0.00% | 1,248,003 |
| 2021-06-17 | 2021-06-15 | 18.581 | 54,169 | -12,639 | 0.00% | 1,006,507 |
| 2021-06-16 | 2021-06-11 | 18.941 | 66,808 | +722 | 0.00% | 1,265,401 |
| 2021-06-15 | 2021-06-10 | 18.885 | 66,086 | -8,306 | 0.00% | 1,248,065 |
| 2021-06-11 | 2021-06-09 | 19.024 | 74,392 | -1,444 | 0.01% | 1,415,228 |
| 2021-06-10 | 2021-06-08 | 19.135 | 75,836 | -3,611 | 0.01% | 1,451,099 |
| 2021-06-09 | 2021-06-07 | 19.522 | 79,447 | +5,778 | 0.01% | 1,550,994 |
| 2021-06-08 | 2021-06-04 | 19.135 | 73,669 | +3,611 | 0.01% | 1,409,634 |
| 2021-06-07 | 2021-06-03 | 19.301 | 70,058 | +1,806 | 0.00% | 1,352,178 |
| 2021-06-04 | 2021-06-02 | 19.439 | 68,252 | -1,806 | 0.00% | 1,326,771 |
| 2021-06-03 | 2021-06-01 | 18.996 | 70,058 | -1,083 | 0.00% | 1,330,838 |
| 2021-06-02 | 2021-05-31 | 18.858 | 71,141 | +722 | 0.00% | 1,341,561 |
| 2021-06-01 | 2021-05-28 | 18.941 | 70,419 | +16,250 | 0.00% | 1,333,796 |
| 2021-05-31 | 2021-05-27 | 19.633 | 54,169 | +13,723 | 0.00% | 1,063,507 |
| 2021-05-28 | 2021-05-26 | 18.553 | 40,446 | -3,611 | 0.00% | 750,402 |
| 2021-05-27 | 2021-05-25 | 18.138 | 44,057 | -16,973 | 0.00% | 799,097 |
| 2021-05-26 | 2021-05-24 | 18.659 | 61,030 | -9,389 | 0.00% | 1,138,752 |
| 2021-05-25 | 2021-05-21 | 18.659 | 70,419 | +28,933 | 0.00% | 1,313,940 |
| 2021-05-24 | 2021-05-20 | 19.142 | 41,486 | +1,758 | 0.00% | 794,143 |
| 2021-05-21 | 2021-05-18 | 19.342 | 39,728 | -703 | 0.00% | 768,400 |
| 2021-05-18 | 2021-05-14 | 18.659 | 40,431 | +3,164 | 0.00% | 754,398 |
| 2021-05-17 | 2021-05-13 | 19.000 | 37,267 | -703 | 0.00% | 708,081 |
| 2021-05-14 | 2021-05-12 | 19.797 | 37,970 | -5,977 | 0.00% | 751,678 |
| 2021-05-13 | 2021-05-11 | 19.626 | 43,947 | -2,461 | 0.00% | 862,502 |
| 2021-05-12 | 2021-05-10 | 19.541 | 46,408 | +6,328 | 0.00% | 906,842 |
| 2021-05-10 | 2021-05-06 | 20.195 | 40,080 | +2,110 | 0.00% | 809,409 |
| 2021-05-07 | 2021-05-05 | 20.195 | 37,970 | +351 | 0.00% | 766,798 |
| 2021-05-06 | 2021-05-04 | 20.252 | 37,619 | -20,391 | 0.00% | 761,850 |
| 2021-05-05 | 2021-05-03 | 19.285 | 58,010 | +7,032 | 0.00% | 1,118,702 |
| 2021-05-04 | 2021-04-30 | 20.024 | 50,978 | +14,063 | 0.00% | 1,020,792 |
| 2021-05-03 | 2021-04-29 | 20.337 | 36,915 | +9,844 | 0.00% | 750,742 |
| 2021-04-30 | 2021-04-28 | 20.508 | 27,071 | -3,868 | 0.00% | 555,164 |
| 2021-04-29 | 2021-04-27 | 20.309 | 30,939 | +10,196 | 0.00% | 628,328 |
| 2021-04-28 | 2021-04-26 | 19.967 | 20,743 | -352 | 0.00% | 414,181 |
| 2021-04-27 | 2021-04-23 | 20.053 | 21,095 | +352 | 0.00% | 423,010 |
| 2021-04-23 | 2021-04-21 | 19.626 | 20,743 | +703 | 0.00% | 407,101 |
| 2021-04-22 | 2021-04-20 | 20.053 | 20,040 | -2,109 | 0.00% | 401,855 |
| 2021-04-21 | 2021-04-19 | 19.541 | 22,149 | -2,813 | 0.00% | 432,806 |
| 2021-04-20 | 2021-04-16 | 19.086 | 24,962 | +4,922 | 0.00% | 476,413 |
| 2021-04-19 | 2021-04-15 | 19.541 | 20,040 | +2,110 | 0.00% | 391,594 |
| 2021-04-15 | 2021-04-13 | 18.943 | 17,930 | -703 | 0.00% | 339,654 |
| 2021-04-14 | 2021-04-12 | 19.313 | 18,633 | -1,407 | 0.00% | 359,861 |
| 2021-04-13 | 2021-04-09 | 20.280 | 20,040 | -5,273 | 0.00% | 406,415 |
| 2021-04-12 | 2021-04-08 | 21.560 | 25,313 | +12,305 | 0.00% | 545,751 |
| 2021-04-09 | 2021-04-07 | 20.309 | 13,008 | -3,516 | 0.00% | 264,174 |
| 2021-03-31 | 2021-03-29 | 20.451 | 16,524 | +703 | 0.00% | 337,929 |
| 2021-03-26 | 2021-03-24 | 20.110 | 15,821 | -6,328 | 0.00% | 318,153 |
| 2021-03-25 | 2021-03-23 | 20.508 | 22,149 | -352 | 0.00% | 454,225 |
| 2021-03-23 | 2021-03-19 | 21.304 | 22,501 | +352 | 0.00% | 479,364 |
| 2021-03-22 | 2021-03-18 | 21.219 | 22,149 | -3,516 | 0.00% | 469,975 |
| 2021-03-19 | 2021-03-17 | 20.337 | 25,665 | +4,219 | 0.00% | 521,950 |
| 2021-03-18 | 2021-03-16 | 18.289 | 21,446 | +3,867 | 0.00% | 392,229 |
| 2021-03-16 | 2021-03-12 | 16.782 | 17,579 | -351 | 0.00% | 295,004 |
| 2021-03-15 | 2021-03-11 | 16.383 | 17,930 | -1,407 | 0.00% | 293,755 |
| 2021-03-12 | 2021-03-10 | 15.928 | 19,337 | -7,734 | 0.00% | 308,006 |
| 2021-03-11 | 2021-03-09 | 15.189 | 27,071 | -7,032 | 0.00% | 411,176 |
| 2021-03-10 | 2021-03-08 | 15.132 | 34,103 | +14,415 | 0.00% | 516,043 |
| 2021-03-09 | 2021-03-05 | 16.270 | 19,688 | -703 | 0.00% | 320,317 |
| 2021-03-08 | 2021-03-04 | 16.383 | 20,391 | -14,415 | 0.00% | 334,074 |
| 2021-03-05 | 2021-03-03 | 16.298 | 34,806 | +16,876 | 0.00% | 567,271 |
| 2021-03-04 | 2021-03-02 | 16.611 | 17,930 | -21,798 | 0.00% | 297,835 |
| 2021-03-03 | 2021-03-01 | 16.327 | 39,728 | +12,657 | 0.00% | 648,620 |
| 2021-03-02 | 2021-02-26 | 16.071 | 27,071 | +5,625 | 0.00% | 435,046 |
| 2021-03-01 | 2021-02-25 | 16.639 | 21,446 | -17,930 | 0.00% | 356,849 |
| 2021-02-26 | 2021-02-24 | 15.587 | 39,376 | +16,172 | 0.00% | 613,754 |
| 2021-02-25 | 2021-02-23 | 16.355 | 23,204 | -14,766 | 0.00% | 379,501 |
| 2021-02-24 | 2021-02-22 | 16.184 | 37,970 | +12,657 | 0.00% | 614,518 |
| 2021-02-23 | 2021-02-19 | 16.583 | 25,313 | -6,329 | 0.00% | 419,753 |
| 2021-02-22 | 2021-02-18 | 16.497 | 31,642 | -11,250 | 0.00% | 522,004 |
| 2021-02-19 | 2021-02-17 | 16.668 | 42,892 | +20,040 | 0.00% | 714,917 |
| 2021-02-17 | 2021-02-11 | 16.526 | 22,852 | -11,251 | 0.00% | 377,644 |
| 2021-02-16 | 2021-02-09 | 16.611 | 34,103 | -7,031 | 0.00% | 566,484 |
| 2021-02-10 | 2021-02-08 | 16.924 | 41,134 | +2,812 | 0.00% | 696,145 |
| 2021-02-09 | 2021-02-05 | 16.810 | 38,322 | +4,571 | 0.00% | 644,195 |
| 2021-02-08 | 2021-02-04 | 17.237 | 33,751 | +5,273 | 0.00% | 581,757 |
| 2021-02-05 | 2021-02-03 | 16.668 | 28,478 | -5,625 | 0.00% | 474,667 |
| 2021-02-04 | 2021-02-02 | 16.213 | 34,103 | -351 | 0.00% | 552,904 |
| 2021-02-03 | 2021-02-01 | 15.928 | 34,454 | -352 | 0.00% | 548,794 |
| 2021-02-02 | 2021-01-29 | 15.473 | 34,806 | +1,406 | 0.00% | 538,561 |
| 2021-02-01 | 2021-01-28 | 15.416 | 33,400 | +704 | 0.00% | 514,906 |
| 2021-01-29 | 2021-01-27 | 15.786 | 32,696 | -5,274 | 0.00% | 516,142 |
| 2021-01-28 | 2021-01-26 | 15.843 | 37,970 | +2,812 | 0.00% | 601,558 |
| 2021-01-27 | 2021-01-25 | 16.184 | 35,158 | -4,570 | 0.00% | 569,008 |
| 2021-01-26 | 2021-01-22 | 16.895 | 39,728 | -22,149 | 0.00% | 671,220 |
| 2021-01-25 | 2021-01-21 | 16.611 | 61,877 | -9,493 | 0.00% | 1,027,837 |
| 2021-01-22 | 2021-01-20 | 16.839 | 71,370 | +14,766 | 0.01% | 1,201,765 |
| 2021-01-21 | 2021-01-19 | 17.038 | 56,604 | -7,031 | 0.00% | 964,397 |
| 2021-01-20 | 2021-01-18 | 16.497 | 63,635 | -1,055 | 0.00% | 1,049,799 |
| 2021-01-19 | 2021-01-15 | 16.412 | 64,690 | -2,812 | 0.00% | 1,061,683 |
| 2021-01-18 | 2021-01-14 | 15.701 | 67,502 | -8,087 | 0.00% | 1,059,834 |
| 2021-01-15 | 2021-01-13 | 15.502 | 75,589 | -11,953 | 0.01% | 1,171,756 |
| 2021-01-14 | 2021-01-12 | 15.303 | 87,542 | +18,282 | 0.01% | 1,339,617 |
| 2021-01-13 | 2021-01-11 | 14.449 | 69,260 | -17,227 | 0.00% | 1,000,756 |
| 2021-01-12 | 2021-01-08 | 15.217 | 86,487 | -18,634 | 0.01% | 1,316,093 |
| 2021-01-11 | 2021-01-07 | 15.672 | 105,121 | +5,977 | 0.01% | 1,647,491 |
| 2021-01-08 | 2021-01-06 | 16.412 | 99,144 | -10,547 | 0.01% | 1,627,138 |
| 2021-01-07 | 2021-01-05 | 17.464 | 109,691 | +15,820 | 0.01% | 1,915,673 |
| 2021-01-06 | 2021-01-04 | 17.862 | 93,871 | +9,141 | 0.01% | 1,676,768 |
| 2021-01-05 | 2020-12-31 | 18.232 | 84,730 | +6,680 | 0.01% | 1,544,818 |
| 2021-01-04 | 2020-12-29 | 17.265 | 78,050 | +14,063 | 0.01% | 1,347,546 |
| 2020-12-30 | 2020-12-28 | 17.720 | 63,987 | -2,812 | 0.00% | 1,133,866 |
| 2020-12-29 | 2020-12-24 | 18.232 | 66,799 | +5,977 | 0.00% | 1,217,895 |
| 2020-12-28 | 2020-12-22 | 18.033 | 60,822 | -5,977 | 0.00% | 1,096,811 |
| 2020-12-23 | 2020-12-21 | 18.346 | 66,799 | +5,625 | 0.00% | 1,225,495 |
| 2020-12-22 | 2020-12-18 | 18.204 | 61,174 | +15,821 | 0.00% | 1,113,599 |
| 2020-12-21 | 2020-12-17 | 18.232 | 45,353 | +8,789 | 0.00% | 826,887 |
| 2020-12-18 | 2020-12-16 | 18.261 | 36,564 | +1,758 | 0.00% | 667,684 |
| 2020-12-17 | 2020-12-15 | 18.175 | 34,806 | -1,055 | 0.00% | 632,611 |
| 2020-12-15 | 2020-12-11 | 18.204 | 35,861 | +1,758 | 0.00% | 652,806 |
| 2020-12-14 | 2020-12-10 | 18.062 | 34,103 | +4,219 | 0.00% | 615,954 |
| 2020-12-11 | 2020-12-09 | 18.943 | 29,884 | -351 | 0.00% | 566,102 |
| 2020-12-10 | 2020-12-08 | 19.683 | 30,235 | -704 | 0.00% | 595,111 |
| 2020-12-09 | 2020-12-07 | 19.626 | 30,939 | +7,032 | 0.00% | 607,208 |
| 2020-12-08 | 2020-12-04 | 19.797 | 23,907 | -1,055 | 0.00% | 473,278 |
| 2020-12-07 | 2020-12-03 | 19.484 | 24,962 | -2,461 | 0.00% | 486,353 |
| 2020-12-04 | 2020-12-02 | 19.000 | 27,423 | +3,164 | 0.00% | 521,043 |
| 2020-12-03 | 2020-12-01 | 19.455 | 24,259 | -40,431 | 0.00% | 471,966 |
| 2020-12-02 | 2020-11-30 | 18.830 | 64,690 | -28,126 | 0.00% | 1,218,084 |
| 2020-12-01 | 2020-11-27 | 18.403 | 92,816 | +26,368 | 0.01% | 1,708,084 |
| 2020-11-30 | 2020-11-26 | 17.976 | 66,448 | +36,916 | 0.00% | 1,194,486 |
| 2020-11-27 | 2020-11-25 | 17.237 | 29,532 | -703 | 0.00% | 509,035 |
| 2020-11-26 | 2020-11-24 | 17.407 | 30,235 | -19,337 | 0.00% | 526,312 |
| 2020-11-25 | 2020-11-23 | 17.265 | 49,572 | +2,813 | 0.00% | 855,869 |
| 2020-11-24 | 2020-11-20 | 16.583 | 46,759 | +1,757 | 0.00% | 775,382 |
| 2020-11-23 | 2020-11-19 | 16.725 | 45,002 | +704 | 0.00% | 752,647 |
| 2020-11-20 | 2020-11-18 | 15.701 | 44,298 | +703 | 0.00% | 695,513 |
| 2020-11-18 | 2020-11-16 | 15.644 | 43,595 | -4,219 | 0.00% | 681,995 |
| 2020-11-17 | 2020-11-13 | 15.559 | 47,814 | +7,031 | 0.00% | 743,917 |
| 2020-11-16 | 2020-11-12 | 15.473 | 40,783 | -5,273 | 0.00% | 631,045 |
| 2020-11-13 | 2020-11-11 | 15.359 | 46,056 | +351 | 0.00% | 707,395 |
| 2020-11-12 | 2020-11-10 | 15.843 | 45,705 | -11,953 | 0.00% | 724,104 |
| 2020-11-11 | 2020-11-09 | 16.924 | 57,658 | -9,493 | 0.00% | 975,795 |
| 2020-11-10 | 2020-11-06 | 16.867 | 67,151 | -2,109 | 0.00% | 1,132,633 |
| 2020-11-09 | 2020-11-05 | 16.554 | 69,260 | +21,446 | 0.00% | 1,146,535 |
| 2020-11-06 | 2020-11-04 | 16.127 | 47,814 | -6,680 | 0.00% | 771,117 |
| 2020-11-05 | 2020-11-03 | 15.900 | 54,494 | -9,141 | 0.00% | 866,448 |
| 2020-11-04 | 2020-11-02 | 16.042 | 63,635 | -47,111 | 0.00% | 1,020,839 |
| 2020-11-03 | 2020-10-30 | 15.587 | 110,746 | -5,977 | 0.01% | 1,726,198 |
| 2020-11-02 | 2020-10-29 | 15.985 | 116,723 | +10,196 | 0.01% | 1,865,842 |
| 2020-10-30 | 2020-10-28 | 15.871 | 106,527 | +1,054 | 0.01% | 1,690,736 |
| 2020-10-29 | 2020-10-27 | 15.701 | 105,473 | -9,492 | 0.01% | 1,656,008 |
| 2020-10-28 | 2020-10-23 | 16.241 | 114,965 | -8,086 | 0.01% | 1,867,170 |
| 2020-10-27 | 2020-10-22 | 16.241 | 123,051 | +23,204 | 0.01% | 1,998,496 |
| 2020-10-23 | 2020-10-21 | 16.327 | 99,847 | +39,025 | 0.01% | 1,630,155 |
| 2020-10-22 | 2020-10-20 | 15.815 | 60,822 | -33,049 | 0.00% | 961,872 |
| 2020-10-21 | 2020-10-19 | 14.179 | 93,871 | -25,665 | 0.01% | 1,331,002 |
| 2020-10-20 | 2020-10-16 | 14.364 | 119,536 | +17,931 | 0.01% | 1,717,007 |
| 2020-10-19 | 2020-10-15 | 14.648 | 101,605 | -40,783 | 0.01% | 1,488,347 |
| 2020-10-16 | 2020-10-14 | 13.937 | 142,388 | +5,274 | 0.01% | 1,984,502 |
| 2020-10-15 | 2020-10-12 | 13.596 | 137,114 | -20,743 | 0.01% | 1,864,197 |
| 2020-10-14 | 2020-10-09 | 13.909 | 157,857 | -16,173 | 0.01% | 2,195,608 |
| 2020-10-12 | 2020-10-08 | 14.094 | 174,030 | +23,556 | 0.01% | 2,452,730 |
| 2020-10-09 | 2020-10-07 | 13.880 | 150,474 | +81,565 | 0.01% | 2,088,639 |
| 2020-10-08 | 2020-10-06 | 13.283 | 68,909 | +2,813 | 0.00% | 915,324 |
| 2020-10-07 | 2020-10-05 | 12.984 | 66,096 | +351 | 0.00% | 858,219 |
| 2020-10-06 | 2020-09-30 | 13.041 | 65,745 | +704 | 0.00% | 857,401 |
| 2020-10-05 | 2020-09-29 | 12.970 | 65,041 | +4,219 | 0.00% | 843,595 |
| 2020-09-29 | 2020-09-25 | 12.586 | 60,822 | +10,547 | 0.00% | 765,519 |
| 2020-09-28 | 2020-09-24 | 12.401 | 50,275 | -1,407 | 0.00% | 623,477 |
| 2020-09-25 | 2020-09-23 | 12.785 | 51,682 | -4,218 | 0.00% | 660,771 |
| 2020-09-24 | 2020-09-22 | 13.340 | 55,900 | -1,407 | 0.00% | 745,704 |
| 2020-09-23 | 2020-09-21 | 13.397 | 57,307 | +1,407 | 0.00% | 767,734 |
| 2020-09-22 | 2020-09-18 | 13.582 | 55,900 | -2,110 | 0.00% | 759,219 |
| 2020-09-21 | 2020-09-17 | 13.255 | 58,010 | -2,461 | 0.00% | 768,902 |
| 2020-09-18 | 2020-09-16 | 13.511 | 60,471 | +3,516 | 0.00% | 817,001 |
| 2020-09-17 | 2020-09-15 | 13.155 | 56,955 | +2,461 | 0.00% | 749,248 |
| 2020-09-16 | 2020-09-14 | 12.814 | 54,494 | +1,055 | 0.00% | 698,273 |
| 2020-09-15 | 2020-09-11 | 12.629 | 53,439 | -352 | 0.00% | 674,875 |
| 2020-09-11 | 2020-09-09 | 12.202 | 53,791 | -1,758 | 0.00% | 656,370 |
| 2020-09-10 | 2020-09-08 | 12.487 | 55,549 | -351 | 0.00% | 693,622 |
| 2020-09-09 | 2020-09-07 | 12.800 | 55,900 | -7,032 | 0.00% | 715,495 |
| 2020-09-08 | 2020-09-04 | 13.070 | 62,932 | -2,109 | 0.00% | 822,506 |
| 2020-09-04 | 2020-09-02 | 13.511 | 65,041 | +351 | 0.00% | 878,745 |
| 2020-09-03 | 2020-09-01 | 13.511 | 64,690 | +55,901 | 0.00% | 874,003 |
| 2020-09-02 | 2020-08-31 | 13.226 | 8,789 | -3,516 | 0.00% | 116,245 |
| 2020-09-01 | 2020-08-28 | 12.999 | 12,305 | -352 | 0.00% | 159,948 |
| 2020-08-31 | 2020-08-27 | 12.657 | 12,657 | +7,383 | 0.00% | 160,204 |
| 2020-08-28 | 2020-08-26 | 12.330 | 5,274 | -9,492 | 0.00% | 65,030 |
| 2020-08-27 | 2020-08-25 | 12.387 | 14,766 | -1,758 | 0.00% | 182,908 |
| 2020-08-26 | 2020-08-24 | 12.245 | 16,524 | -352 | 0.00% | 202,335 |
| 2020-08-21 | 2020-08-19 | 11.790 | 16,876 | +2,110 | 0.00% | 198,965 |
| 2020-08-20 | 2020-08-18 | 11.861 | 14,766 | -352 | 0.00% | 175,138 |
| 2020-08-17 | 2020-08-13 | 12.302 | 15,118 | -1,406 | 0.00% | 185,978 |
| 2020-08-14 | 2020-08-12 | 11.818 | 16,524 | +9,141 | 0.00% | 195,285 |
| 2020-08-13 | 2020-08-11 | 12.501 | 7,383 | -24,610 | 0.00% | 92,294 |
| 2020-08-10 | 2020-08-06 | 12.003 | 31,993 | -2,813 | 0.00% | 384,016 |
| 2020-08-07 | 2020-08-05 | 11.548 | 34,806 | +352 | 0.00% | 401,941 |
| 2020-08-06 | 2020-08-04 | 11.264 | 34,454 | -1,758 | 0.00% | 388,076 |
| 2020-08-05 | 2020-08-03 | 11.178 | 36,212 | +703 | 0.00% | 404,787 |
| 2020-08-04 | 2020-07-31 | 11.335 | 35,509 | +1,758 | 0.00% | 402,484 |
| 2020-08-03 | 2020-07-30 | 11.576 | 33,751 | +1,406 | 0.00% | 390,718 |
| 2020-07-31 | 2020-07-29 | 11.747 | 32,345 | +4,219 | 0.00% | 379,961 |
| 2020-07-30 | 2020-07-28 | 11.904 | 28,126 | +12,657 | 0.00% | 334,800 |
| 2020-07-29 | 2020-07-27 | 11.676 | 15,469 | +9,844 | 0.00% | 180,616 |
| 2020-07-27 | 2020-07-23 | 13.013 | 5,625 | -1,407 | 0.00% | 73,197 |
| 2020-07-24 | 2020-07-22 | 12.586 | 7,032 | +2,462 | 0.00% | 88,506 |
| 2020-07-20 | 2020-07-16 | 13.070 | 4,570 | -1,758 | 0.00% | 59,729 |
| 2020-07-17 | 2020-07-15 | 13.752 | 6,328 | -352 | 0.00% | 87,025 |
| 2020-07-16 | 2020-07-14 | 13.326 | 6,680 | +1,758 | 0.00% | 89,016 |
| 2020-07-15 | 2020-07-13 | 13.866 | 4,922 | +2,813 | 0.00% | 68,249 |
| 2020-07-14 | 2020-07-10 | 13.852 | 2,109 | -1,407 | 0.00% | 29,214 |
| 2020-07-10 | 2020-07-08 | 13.866 | 3,516 | -20,040 | 0.00% | 48,753 |
| 2020-07-09 | 2020-07-07 | 13.226 | 23,556 | -2,461 | 0.00% | 311,556 |
| 2020-07-08 | 2020-07-06 | 13.781 | 26,017 | +352 | 0.00% | 358,536 |
| 2020-07-06 | 2020-07-02 | 13.963 | 25,665 | +1,055 | 0.00% | 358,352 |
| 2020-07-03 | 2020-06-30 | 13.626 | 24,610 | +1,038 | 0.00% | 335,337 |
| 2020-06-29 | 2020-06-24 | 13.802 | 23,572 | +342 | 0.00% | 325,333 |
| 2020-06-26 | 2020-06-23 | 13.729 | 23,230 | +19,814 | 0.00% | 318,913 |
| 2020-06-23 | 2020-06-19 | 13.465 | 3,416 | -16,398 | 0.00% | 45,997 |
| 2020-06-22 | 2020-06-18 | 12.982 | 19,814 | -683 | 0.00% | 257,227 |
| 2020-06-17 | 2020-06-15 | 11.562 | 20,497 | +683 | 0.00% | 236,994 |
| 2020-06-16 | 2020-06-12 | 11.928 | 19,814 | -683 | 0.00% | 236,347 |
| 2020-06-15 | 2020-06-11 | 12.148 | 20,497 | +15,714 | 0.00% | 248,994 |
| 2020-06-12 | 2020-06-10 | 12.499 | 4,783 | -2,391 | 0.00% | 59,783 |
| 2020-06-11 | 2020-06-09 | 13.114 | 7,174 | +4,783 | 0.00% | 94,078 |
| 2020-06-10 | 2020-06-08 | 12.660 | 2,391 | -1,025 | 0.00% | 30,270 |
| 2020-06-05 | 2020-06-03 | 12.133 | 3,416 | +2,733 | 0.00% | 41,447 |
| 2020-06-02 | 2020-05-29 | 11.738 | 683 | -1,367 | 0.00% | 8,017 |
| 2020-06-01 | 2020-05-28 | 11.401 | 2,050 | -6,832 | 0.00% | 23,373 |
| 2020-05-28 | 2020-05-26 | 11.416 | 8,882 | -683 | 0.00% | 101,397 |
| 2020-05-27 | 2020-05-25 | 11.299 | 9,565 | +2,049 | 0.00% | 108,074 |
| 2020-05-26 | 2020-05-22 | 10.962 | 7,516 | -2,049 | 0.00% | 82,393 |
| 2020-05-22 | 2020-05-20 | 11.577 | 9,565 | +2,733 | 0.00% | 110,734 |
| 2020-05-21 | 2020-05-19 | 11.679 | 6,832 | +3,074 | 0.00% | 79,794 |
| 2020-05-20 | 2020-05-18 | 11.343 | 3,758 | -1,025 | 0.00% | 42,626 |
| 2020-05-15 | 2020-05-13 | 11.299 | 4,783 | -4,782 | 0.00% | 54,043 |
| 2020-05-13 | 2020-05-11 | 11.299 | 9,565 | +6,832 | 0.00% | 108,074 |
| 2020-05-12 | 2020-05-08 | 10.948 | 2,733 | -6,832 | 0.00% | 29,920 |
| 2020-05-07 | 2020-05-05 | 10.523 | 9,565 | +3,416 | 0.00% | 100,655 |
| 2020-05-06 | 2020-05-04 | 10.377 | 6,149 | +3,416 | 0.00% | 63,807 |
| 2020-05-05 | 2020-04-29 | 11.504 | 2,733 | -6,832 | 0.00% | 31,440 |
| 2020-05-04 | 2020-04-28 | 10.670 | 9,565 | +3,416 | 0.00% | 102,055 |
| 2020-04-29 | 2020-04-27 | 10.757 | 6,149 | +3,416 | 0.00% | 66,147 |
| 2020-04-27 | 2020-04-23 | 10.333 | 2,733 | -6,832 | 0.00% | 28,240 |
| 2020-04-17 | 2020-04-15 | 9.762 | 9,565 | -5,466 | 0.00% | 93,375 |
| 2020-04-14 | 2020-04-08 | 9.528 | 15,031 | +8,540 | 0.00% | 143,215 |
| 2020-04-09 | 2020-04-07 | 9.587 | 6,491 | -1,708 | 0.00% | 62,226 |
| 2020-04-07 | 2020-04-03 | 8.884 | 8,199 | +3,416 | 0.00% | 72,840 |
| 2020-04-03 | 2020-04-01 | 9.089 | 4,783 | +2,050 | 0.00% | 43,472 |
| 2020-03-30 | 2020-03-26 | 9.118 | 2,733 | -6,832 | 0.00% | 24,920 |
| 2020-03-27 | 2020-03-25 | 8.328 | 9,565 | +5,807 | 0.00% | 79,656 |
| 2020-03-26 | 2020-03-24 | 8.006 | 3,758 | +683 | 0.00% | 30,086 |
| 2020-03-24 | 2020-03-20 | 7.786 | 3,075 | -1,024 | 0.00% | 23,943 |
| 2020-03-23 | 2020-03-19 | 7.435 | 4,099 | +1,366 | 0.00% | 30,476 |
| 2020-03-20 | 2020-03-18 | 8.006 | 2,733 | -1,366 | 0.00% | 21,880 |
| 2020-03-19 | 2020-03-17 | 8.489 | 4,099 | +1,366 | 0.00% | 34,796 |
| 2020-03-17 | 2020-03-13 | 9.952 | 2,733 | -8,541 | 0.00% | 27,200 |
| 2020-03-16 | 2020-03-12 | 10.143 | 11,274 | -9,223 | 0.00% | 114,349 |
| 2020-03-12 | 2020-03-10 | 10.304 | 20,497 | +1,024 | 0.00% | 211,195 |
| 2020-03-11 | 2020-03-09 | 10.333 | 19,473 | -1,024 | 0.00% | 201,214 |
| 2020-03-10 | 2020-03-06 | 11.006 | 20,497 | -4,783 | 0.00% | 225,595 |
| 2020-03-05 | 2020-03-03 | 11.343 | 25,280 | +6,832 | 0.00% | 286,747 |
| 2020-03-04 | 2020-03-02 | 10.977 | 18,448 | +1,025 | 0.00% | 202,503 |
| 2020-03-03 | 2020-02-28 | 10.962 | 17,423 | +342 | 0.00% | 190,996 |
| 2020-03-02 | 2020-02-27 | 11.533 | 17,081 | +6,491 | 0.00% | 196,997 |
| 2020-02-28 | 2020-02-26 | 11.840 | 10,590 | +1,366 | 0.00% | 125,391 |
| 2020-02-27 | 2020-02-25 | 11.840 | 9,224 | +1,708 | 0.00% | 109,217 |
| 2020-02-21 | 2020-02-19 | 12.162 | 7,516 | +2,050 | 0.00% | 91,413 |
| 2020-02-20 | 2020-02-18 | 12.148 | 5,466 | -15,373 | 0.00% | 66,400 |
| 2020-02-19 | 2020-02-17 | 12.280 | 20,839 | +342 | 0.00% | 255,894 |
| 2020-02-13 | 2020-02-11 | 11.606 | 20,497 | +17,422 | 0.00% | 237,894 |
| 2020-02-12 | 2020-02-10 | 11.840 | 3,075 | +1,025 | 0.00% | 36,409 |
| 2020-02-11 | 2020-02-07 | 12.177 | 2,050 | -2,391 | 0.00% | 24,963 |
| 2020-02-07 | 2020-02-05 | 12.148 | 4,441 | +2,391 | 0.00% | 53,949 |
| 2020-02-06 | 2020-02-04 | 11.987 | 2,050 | +1,367 | 0.00% | 24,573 |
| 2020-02-03 | 2020-01-30 | 11.958 | 683 | -683 | 0.00% | 8,167 |
| 2020-01-22 | 2020-01-20 | 13.172 | 1,366 | -342 | 0.00% | 17,993 |
| 2020-01-21 | 2020-01-17 | 13.158 | 1,708 | -1,025 | 0.00% | 22,473 |
| 2020-01-20 | 2020-01-16 | 12.587 | 2,733 | +683 | 0.00% | 34,400 |
| 2020-01-16 | 2020-01-14 | 11.621 | 2,050 | +1,367 | 0.00% | 23,823 |
| 2020-01-02 | 2019-12-27 | 10.274 | 683 | -2,050 | 0.00% | 7,017 |
| 2019-12-20 | 2019-12-18 | 10.421 | 2,733 | -342 | 0.00% | 28,480 |
| 2019-12-19 | 2019-12-17 | 10.435 | 3,075 | -683 | 0.00% | 32,089 |
| 2019-12-18 | 2019-12-16 | 10.304 | 3,758 | -3,758 | 0.00% | 38,721 |
| 2019-12-17 | 2019-12-13 | 10.099 | 7,516 | +342 | 0.00% | 75,903 |
| 2019-12-16 | 2019-12-12 | 9.440 | 7,174 | -1,025 | 0.00% | 67,724 |
| 2019-12-12 | 2019-12-10 | 8.562 | 8,199 | +3,758 | 0.00% | 70,200 |
| 2019-12-11 | 2019-12-09 | 8.430 | 4,441 | +1,025 | 0.00% | 37,439 |
| 2019-12-03 | 2019-11-29 | 8.269 | 3,416 | +341 | 0.00% | 28,248 |
| 2019-12-02 | 2019-11-28 | 8.445 | 3,075 | -1,024 | 0.00% | 25,968 |
| 2019-11-26 | 2019-11-22 | 8.957 | 4,099 | +1,708 | 0.00% | 36,716 |
| 2019-11-19 | 2019-11-15 | 8.928 | 2,391 | +341 | 0.00% | 21,347 |
| 2019-11-14 | 2019-11-12 | 9.572 | 2,050 | -683 | 0.00% | 19,622 |
| 2019-11-13 | 2019-11-11 | 9.630 | 2,733 | -342 | 0.00% | 26,320 |
| 2019-11-08 | 2019-11-06 | 9.923 | 3,075 | -341 | 0.00% | 30,514 |
| 2019-11-05 | 2019-11-01 | 9.835 | 3,416 | -683 | 0.00% | 33,598 |
| 2019-11-04 | 2019-10-31 | 9.762 | 4,099 | +341 | 0.00% | 40,015 |
| 2019-11-01 | 2019-10-30 | 9.835 | 3,758 | +1,025 | 0.00% | 36,961 |
| 2019-10-29 | 2019-10-25 | 9.660 | 2,733 | +342 | 0.00% | 26,400 |
| 2019-10-24 | 2019-10-22 | 9.850 | 2,391 | +341 | 0.00% | 23,551 |
| 2019-10-18 | 2019-10-16 | 9.879 | 2,050 | +342 | 0.00% | 20,252 |
| 2019-10-16 | 2019-10-14 | 9.704 | 1,708 | +1,025 | 0.00% | 16,574 |
| 2019-10-14 | 2019-10-10 | 9.396 | 683 | -2,050 | 0.00% | 6,418 |
| 2019-10-11 | 2019-10-09 | 9.850 | 2,733 | -342 | 0.00% | 26,920 |
| 2019-10-10 | 2019-10-08 | 9.879 | 3,075 | +2,392 | 0.00% | 30,379 |
| 2019-10-09 | 2019-10-04 | 9.440 | 683 | -1,367 | 0.00% | 6,448 |
| 2019-10-08 | 2019-10-03 | 9.689 | 2,050 | +1,367 | 0.00% | 19,862 |
| 2019-08-09 | 2019-08-07 | 9.543 | 683 | +683 | 0.00% | 6,518 |
| 2019-08-08 | 2019-08-06 | 9.762 | 0 | -2,050 | ||
| 2019-08-07 | 2019-08-05 | 10.040 | 2,050 | +684 | 0.00% | 20,583 |
| 2019-08-06 | 2019-08-02 | 10.172 | 1,366 | +683 | 0.00% | 13,895 |
| 2019-07-23 | 2019-07-19 | 10.465 | 683 | +341 | 0.00% | 7,147 |
| 2019-07-12 | 2019-07-10 | 10.567 | 342 | +342 | 0.00% | 3,614 |
| 2019-07-11 | 2019-07-09 | 10.450 | 0 | -683 | ||
| 2019-07-10 | 2019-07-08 | 10.392 | 683 | +341 | 0.00% | 7,097 |
| 2019-07-08 | 2019-07-04 | 10.362 | 342 | -341 | 0.00% | 3,544 |
| 2019-07-04 | 2019-07-02 | 10.875 | 683 | +341 | 0.00% | 7,427 |
| 2019-07-02 | 2019-06-27 | 10.684 | 342 | +342 | 0.00% | 3,654 |
| 2019-06-27 | 2019-06-25 | 10.260 | 0 | -1,708 | ||
| 2019-06-26 | 2019-06-24 | 10.816 | 1,708 | +342 | 0.00% | 18,474 |
| 2019-06-21 | 2019-06-19 | 9.967 | 1,366 | +341 | 0.00% | 13,615 |
| 2019-06-20 | 2019-06-18 | 9.543 | 1,025 | +342 | 0.00% | 9,781 |
| 2019-06-19 | 2019-06-17 | 9.455 | 683 | +683 | 0.00% | 6,458 |
| 2019-06-13 | 2019-06-11 | 9.879 | 0 | -1,366 | ||
| 2019-06-12 | 2019-06-10 | 9.601 | 1,366 | +1,366 | 0.00% | 13,115 |
| 2019-06-11 | 2019-06-06 | 9.528 | 0 | -683 | ||
| 2019-06-06 | 2019-06-04 | 9.074 | 683 | +683 | 0.00% | 6,198 |
| 2019-05-31 | 2019-05-29 | 9.895 | 0 | -657 | ||
| 2019-05-30 | 2019-05-28 | 9.819 | 657 | -1,971 | 0.00% | 6,451 |
| 2019-05-29 | 2019-05-27 | 8.860 | 2,628 | -328 | 0.00% | 23,283 |
| 2019-05-28 | 2019-05-24 | 8.829 | 2,956 | -657 | 0.00% | 26,099 |
| 2019-05-27 | 2019-05-23 | 8.677 | 3,613 | +328 | 0.00% | 31,350 |
| 2019-05-22 | 2019-05-20 | 8.920 | 3,285 | +3,285 | 0.00% | 29,304 |
| 2019-04-29 | 2019-04-25 | 11.143 | 0 | -328 | ||
| 2019-04-25 | 2019-04-23 | 11.569 | 328 | +328 | 0.00% | 3,795 |
| 2019-04-23 | 2019-04-17 | 10.960 | 0 | -985 | ||
| 2019-04-18 | 2019-04-16 | 10.123 | 985 | +985 | 0.00% | 9,971 |
| 2019-04-08 | 2019-04-03 | 10.199 | 0 | -328 | ||
| 2019-04-03 | 2019-04-01 | 10.062 | 328 | +328 | 0.00% | 3,300 |
| 2019-03-26 | 2019-03-22 | 9.408 | 0 | -328 | ||
| 2019-03-21 | 2019-03-19 | 9.453 | 328 | +328 | 0.00% | 3,101 |
| 2018-11-06 | 2018-11-02 | 6.911 | 0 | -657 | ||
| 2018-10-31 | 2018-10-29 | 6.439 | 657 | +657 | 0.00% | 4,231 |
| 2018-10-24 | 2018-10-22 | 9.012 | 0 | -657 | ||
| 2018-10-22 | 2018-10-18 | 8.829 | 657 | -328 | 0.00% | 5,801 |
| 2018-10-19 | 2018-10-16 | 9.271 | 985 | +985 | 0.00% | 9,132 |
| 2018-05-30 | 2018-05-28 | 14.707 | 0 | -317 | ||
| 2018-05-29 | 2018-05-25 | 14.722 | 317 | -1,267 | 0.00% | 4,667 |
| 2018-05-25 | 2018-05-23 | 14.375 | 1,584 | -3,803 | 0.00% | 22,770 |
| 2018-04-27 | 2018-04-25 | 13.444 | 5,387 | +1,901 | 0.00% | 72,424 |
| 2018-04-13 | 2018-04-11 | 14.075 | 3,486 | +3,486 | 0.00% | 49,067 |
| 2017-11-17 | 2017-11-15 | 16.411 | 0 | -317 | ||
| 2017-11-13 | 2017-11-09 | 16.884 | 317 | -317 | 0.00% | 5,352 |
| 2017-11-09 | 2017-11-07 | 16.253 | 634 | +634 | 0.00% | 10,304 |
| 2017-08-28 | 2017-08-24 | 17.358 | 0 | -951 | ||
| 2017-08-25 | 2017-08-22 | 16.821 | 951 | +317 | 0.00% | 15,997 |
| 2017-08-24 | 2017-08-21 | 16.253 | 634 | +634 | 0.00% | 10,304 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy