History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,914,000 | +0 | 0.10% | 3,483,480 |
| 2025-10-13 | 2025-10-09 | 1.910 | 1,914,000 | +0 | 0.10% | 3,655,740 |
| 2025-10-10 | 2025-10-08 | 1.940 | 1,914,000 | +55,000 | 0.10% | 3,713,160 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,859,000 | +105,000 | 0.10% | 3,625,050 |
| 2025-10-02 | 2025-09-29 | 1.930 | 1,754,000 | +320,000 | 0.09% | 3,385,220 |
| 2025-09-15 | 2025-09-11 | 2.020 | 1,434,000 | +260,000 | 0.08% | 2,896,680 |
| 2025-09-09 | 2025-09-05 | 2.190 | 1,174,000 | -7,500 | 0.06% | 2,570,684 |
| 2025-09-08 | 2025-09-04 | 2.159 | 1,181,500 | -14,824 | 0.06% | 2,550,323 |
| 2025-09-05 | 2025-09-03 | 2.293 | 1,196,324 | +7,228 | 0.07% | 2,743,716 |
| 2025-08-28 | 2025-08-26 | 2.148 | 1,189,096 | -1,928 | 0.07% | 2,554,379 |
| 2025-08-27 | 2025-08-25 | 2.190 | 1,191,024 | +115,634 | 0.07% | 2,607,961 |
| 2025-08-22 | 2025-08-20 | 1.941 | 1,075,390 | +101,179 | 0.06% | 2,086,919 |
| 2025-08-21 | 2025-08-19 | 2.096 | 974,211 | +314,137 | 0.05% | 2,042,220 |
| 2025-08-20 | 2025-08-18 | 2.179 | 660,074 | +18,791 | 0.04% | 1,438,500 |
| 2025-08-12 | 2025-08-08 | 2.242 | 641,283 | +192,722 | 0.04% | 1,437,479 |
| 2025-08-11 | 2025-08-07 | 2.283 | 448,561 | +9,636 | 0.02% | 1,024,100 |
| 2025-07-09 | 2025-07-07 | 2.179 | 438,925 | +14,936 | 0.02% | 956,550 |
| 2025-07-07 | 2025-07-03 | 2.210 | 423,989 | -964 | 0.02% | 937,200 |
| 2025-07-04 | 2025-07-02 | 2.169 | 424,953 | +96,362 | 0.02% | 921,691 |
| 2025-07-03 | 2025-06-30 | 2.335 | 328,591 | -4,819 | 0.02% | 767,249 |
| 2025-06-26 | 2025-06-24 | 2.262 | 333,410 | -33,726 | 0.02% | 754,281 |
| 2025-06-23 | 2025-06-19 | 2.221 | 367,136 | +964 | 0.02% | 815,340 |
| 2025-06-18 | 2025-06-16 | 2.283 | 366,172 | -13,491 | 0.02% | 835,999 |
| 2025-06-17 | 2025-06-13 | 2.356 | 379,663 | -963 | 0.02% | 894,380 |
| 2025-06-16 | 2025-06-12 | 2.408 | 380,626 | +963 | 0.02% | 916,399 |
| 2025-06-11 | 2025-06-09 | 2.325 | 379,663 | +19,272 | 0.02% | 882,560 |
| 2025-06-04 | 2025-06-02 | 2.489 | 360,391 | +11,798 | 0.02% | 897,045 |
| 2025-05-09 | 2025-05-07 | 2.800 | 348,593 | -13,981 | 0.02% | 976,139 |
| 2025-04-30 | 2025-04-28 | 2.543 | 362,574 | -2,797 | 0.02% | 921,929 |
| 2025-04-28 | 2025-04-24 | 2.543 | 365,371 | -2,796 | 0.02% | 929,041 |
| 2025-04-24 | 2025-04-22 | 2.500 | 368,167 | +32,623 | 0.02% | 920,351 |
| 2025-04-22 | 2025-04-16 | 2.500 | 335,544 | -3,729 | 0.02% | 838,799 |
| 2025-04-16 | 2025-04-14 | 2.650 | 339,273 | -9,786 | 0.02% | 899,081 |
| 2025-04-10 | 2025-04-08 | 2.468 | 349,059 | -16,312 | 0.02% | 861,349 |
| 2025-04-09 | 2025-04-07 | 2.360 | 365,371 | +2,331 | 0.02% | 862,401 |
| 2025-04-08 | 2025-04-03 | 2.908 | 363,040 | -18,642 | 0.02% | 1,055,544 |
| 2025-04-02 | 2025-03-31 | 2.886 | 381,682 | +40,545 | 0.02% | 1,101,556 |
| 2025-04-01 | 2025-03-28 | 2.865 | 341,137 | +4,195 | 0.02% | 977,221 |
| 2025-03-28 | 2025-03-26 | 2.950 | 336,942 | +466 | 0.02% | 994,124 |
| 2025-03-26 | 2025-03-24 | 3.004 | 336,476 | +1,864 | 0.02% | 1,010,799 |
| 2025-03-25 | 2025-03-21 | 3.144 | 334,612 | +466 | 0.02% | 1,051,869 |
| 2025-03-24 | 2025-03-20 | 3.262 | 334,146 | +1,864 | 0.02% | 1,089,839 |
| 2025-03-10 | 2025-03-06 | 3.101 | 332,282 | +2,330 | 0.02% | 1,030,285 |
| 2025-02-10 | 2025-02-06 | 2.843 | 329,952 | -37,283 | 0.02% | 938,100 |
| 2025-02-04 | 2025-01-28 | 2.714 | 367,235 | +9,321 | 0.02% | 996,821 |
| 2025-01-27 | 2025-01-23 | 2.736 | 357,914 | +1,864 | 0.02% | 979,200 |
| 2025-01-22 | 2025-01-20 | 2.564 | 356,050 | +27,962 | 0.02% | 912,980 |
| 2025-01-03 | 2024-12-31 | 2.779 | 328,088 | -18,641 | 0.02% | 911,680 |
| 2024-12-17 | 2024-12-13 | 2.521 | 346,729 | -18,642 | 0.02% | 874,199 |
| 2024-12-16 | 2024-12-12 | 2.607 | 365,371 | -9,320 | 0.02% | 952,561 |
| 2024-12-13 | 2024-12-11 | 2.489 | 374,691 | -9,321 | 0.02% | 932,639 |
| 2024-12-12 | 2024-12-10 | 2.360 | 384,012 | -18,641 | 0.02% | 906,400 |
| 2024-12-11 | 2024-12-09 | 2.360 | 402,653 | -18,642 | 0.02% | 950,399 |
| 2024-11-21 | 2024-11-19 | 2.124 | 421,295 | -55,924 | 0.02% | 894,961 |
| 2024-11-20 | 2024-11-18 | 2.232 | 477,219 | +148,199 | 0.03% | 1,064,961 |
| 2024-11-19 | 2024-11-15 | 2.199 | 329,020 | -46,603 | 0.02% | 723,650 |
| 2024-11-14 | 2024-11-12 | 1.963 | 375,623 | -130,490 | 0.02% | 737,489 |
| 2024-11-13 | 2024-11-11 | 2.049 | 506,113 | -359,778 | 0.03% | 1,037,130 |
| 2024-11-12 | 2024-11-08 | 1.878 | 865,891 | +932 | 0.05% | 1,625,750 |
| 2024-10-23 | 2024-10-21 | 1.824 | 864,959 | -15,379 | 0.05% | 1,577,600 |
| 2024-10-10 | 2024-10-08 | 1.802 | 880,338 | +15,379 | 0.05% | 1,586,760 |
| 2024-10-04 | 2024-10-02 | 1.953 | 864,959 | -93,207 | 0.05% | 1,688,960 |
| 2024-09-27 | 2024-09-25 | 1.631 | 958,166 | -8,854 | 0.05% | 1,562,561 |
| 2024-09-26 | 2024-09-24 | 1.631 | 967,020 | +8,854 | 0.05% | 1,576,999 |
| 2024-09-12 | 2024-09-10 | 1.456 | 958,166 | +47,673 | 0.05% | 1,395,555 |
| 2024-07-29 | 2024-07-25 | 1.705 | 910,493 | +54,027 | 0.05% | 1,552,280 |
| 2024-07-26 | 2024-07-24 | 1.739 | 856,466 | +26,571 | 0.05% | 1,489,180 |
| 2024-07-25 | 2024-07-23 | 1.727 | 829,895 | +4,428 | 0.05% | 1,433,610 |
| 2024-07-24 | 2024-07-22 | 1.750 | 825,467 | +17,714 | 0.05% | 1,444,601 |
| 2024-07-23 | 2024-07-19 | 1.739 | 807,753 | +128,426 | 0.05% | 1,404,480 |
| 2024-07-08 | 2024-07-04 | 1.852 | 679,327 | +44,285 | 0.04% | 1,257,880 |
| 2024-06-11 | 2024-06-06 | 2.223 | 635,042 | +19,094 | 0.04% | 1,411,923 |
| 2024-05-28 | 2024-05-24 | 2.375 | 615,948 | +12,886 | 0.04% | 1,462,681 |
| 2024-05-27 | 2024-05-23 | 2.503 | 603,062 | +25,772 | 0.04% | 1,509,300 |
| 2024-04-18 | 2024-04-16 | 2.247 | 577,290 | +60,134 | 0.03% | 1,296,960 |
| 2024-04-17 | 2024-04-15 | 2.363 | 517,156 | +25,772 | 0.03% | 1,222,061 |
| 2024-04-16 | 2024-04-12 | 2.456 | 491,384 | +89,343 | 0.03% | 1,206,921 |
| 2024-04-15 | 2024-04-11 | 2.549 | 402,041 | +65,289 | 0.02% | 1,024,919 |
| 2024-04-12 | 2024-04-10 | 2.619 | 336,752 | +8,590 | 0.02% | 881,999 |
| 2024-04-11 | 2024-04-09 | 2.573 | 328,162 | +25,772 | 0.02% | 844,220 |
| 2024-03-28 | 2024-03-26 | 2.573 | 302,390 | -95,785 | 0.02% | 777,920 |
| 2024-03-27 | 2024-03-25 | 2.736 | 398,175 | -155,920 | 0.02% | 1,089,224 |
| 2024-03-25 | 2024-03-21 | 3.003 | 554,095 | -3,436 | 0.03% | 1,664,099 |
| 2024-02-27 | 2024-02-23 | 2.654 | 557,531 | -129,289 | 0.03% | 1,479,719 |
| 2024-02-22 | 2024-02-20 | 2.410 | 686,820 | -17,611 | 0.04% | 1,654,964 |
| 2024-02-19 | 2024-02-15 | 2.200 | 704,431 | +34,362 | 0.04% | 1,549,800 |
| 2024-02-16 | 2024-02-14 | 2.200 | 670,069 | +17,182 | 0.04% | 1,474,201 |
| 2024-02-08 | 2024-02-06 | 2.456 | 652,887 | +4,295 | 0.04% | 1,603,599 |
| 2024-02-07 | 2024-02-05 | 2.188 | 648,592 | +54,121 | 0.04% | 1,419,400 |
| 2024-02-06 | 2024-02-02 | 2.270 | 594,471 | +18,899 | 0.04% | 1,349,400 |
| 2024-02-05 | 2024-02-01 | 2.340 | 575,572 | +5,155 | 0.03% | 1,346,700 |
| 2024-02-02 | 2024-01-31 | 2.340 | 570,417 | +121,986 | 0.03% | 1,334,639 |
| 2024-02-01 | 2024-01-30 | 2.456 | 448,431 | +49,826 | 0.03% | 1,101,421 |
| 2024-01-31 | 2024-01-29 | 2.526 | 398,605 | +12,027 | 0.02% | 1,006,880 |
| 2024-01-30 | 2024-01-26 | 2.549 | 386,578 | +859 | 0.02% | 985,500 |
| 2024-01-24 | 2024-01-22 | 2.491 | 385,719 | +10,309 | 0.02% | 960,860 |
| 2024-01-19 | 2024-01-17 | 2.549 | 375,410 | +35,221 | 0.02% | 957,029 |
| 2024-01-18 | 2024-01-16 | 2.701 | 340,189 | +7,732 | 0.02% | 918,721 |
| 2024-01-15 | 2024-01-11 | 2.852 | 332,457 | +4,295 | 0.02% | 948,150 |
| 2024-01-12 | 2024-01-10 | 2.899 | 328,162 | +6,873 | 0.02% | 951,180 |
| 2024-01-11 | 2024-01-09 | 2.945 | 321,289 | +859 | 0.02% | 946,219 |
| 2024-01-10 | 2024-01-08 | 2.945 | 320,430 | +17,181 | 0.02% | 943,689 |
| 2024-01-09 | 2024-01-05 | 3.166 | 303,249 | +859 | 0.02% | 960,160 |
| 2023-10-30 | 2023-10-26 | 3.399 | 302,390 | -43,383 | 0.02% | 1,027,840 |
| 2023-10-27 | 2023-10-25 | 3.457 | 345,773 | +43,383 | 0.02% | 1,195,426 |
| 2023-09-19 | 2023-09-15 | 3.574 | 302,390 | +1,718 | 0.02% | 1,080,640 |
| 2023-09-07 | 2023-09-05 | 4.260 | 300,672 | +9,814 | 0.02% | 1,280,804 |
| 2023-06-07 | 2023-06-05 | 5.746 | 290,858 | +21,012 | 0.02% | 1,671,235 |
| 2023-05-30 | 2023-05-25 | 5.512 | 269,846 | +15,420 | 0.02% | 1,487,502 |
| 2023-05-23 | 2023-05-19 | 6.122 | 254,426 | +15,420 | 0.02% | 1,557,601 |
| 2023-04-27 | 2023-04-25 | 6.330 | 239,006 | +23,130 | 0.02% | 1,512,800 |
| 2023-03-10 | 2023-03-08 | 7.523 | 215,876 | +23,129 | 0.01% | 1,623,997 |
| 2023-01-31 | 2023-01-27 | 9.572 | 192,747 | -53,969 | 0.01% | 1,845,002 |
| 2022-11-04 | 2022-11-02 | 4.760 | 246,716 | -3,084 | 0.02% | 1,174,400 |
| 2022-09-26 | 2022-09-22 | 6.213 | 249,800 | +15,420 | 0.02% | 1,551,961 |
| 2022-08-25 | 2022-08-23 | 7.458 | 234,380 | +23,129 | 0.02% | 1,747,999 |
| 2022-08-03 | 2022-08-01 | 8.755 | 211,251 | +15,420 | 0.01% | 1,849,504 |
| 2022-08-02 | 2022-07-29 | 8.781 | 195,831 | -6,168 | 0.01% | 1,719,582 |
| 2022-07-27 | 2022-07-25 | 9.079 | 201,999 | -92,518 | 0.01% | 1,834,003 |
| 2022-07-26 | 2022-07-22 | 9.118 | 294,517 | +11,179 | 0.02% | 2,685,459 |
| 2022-07-25 | 2022-07-21 | 9.365 | 283,338 | +11,179 | 0.02% | 2,653,351 |
| 2022-07-22 | 2022-07-20 | 9.520 | 272,159 | +2,313 | 0.02% | 2,591,025 |
| 2022-07-21 | 2022-07-19 | 9.468 | 269,846 | +10,794 | 0.02% | 2,555,004 |
| 2022-07-19 | 2022-07-15 | 9.326 | 259,052 | +5,783 | 0.02% | 2,415,842 |
| 2022-07-18 | 2022-07-14 | 9.429 | 253,269 | +5,397 | 0.02% | 2,388,192 |
| 2022-07-15 | 2022-07-13 | 9.105 | 247,872 | +10,793 | 0.02% | 2,256,926 |
| 2022-07-14 | 2022-07-12 | 9.468 | 237,079 | +5,397 | 0.02% | 2,244,754 |
| 2022-07-13 | 2022-07-11 | 9.520 | 231,682 | +15,035 | 0.02% | 2,205,673 |
| 2022-07-12 | 2022-07-08 | 9.598 | 216,647 | +22,358 | 0.01% | 2,079,396 |
| 2022-07-11 | 2022-07-07 | 8.794 | 194,289 | +30,840 | 0.01% | 1,708,562 |
| 2022-07-08 | 2022-07-06 | 9.209 | 163,449 | +13,492 | 0.01% | 1,505,197 |
| 2022-07-05 | 2022-06-30 | 9.624 | 149,957 | -5,397 | 0.01% | 1,443,190 |
| 2022-06-30 | 2022-06-28 | 10.324 | 155,354 | +7,324 | 0.01% | 1,603,941 |
| 2022-06-23 | 2022-06-21 | 10.376 | 148,030 | -7,709 | 0.01% | 1,536,004 |
| 2022-06-21 | 2022-06-17 | 10.247 | 155,739 | -771 | 0.01% | 1,595,795 |
| 2022-06-17 | 2022-06-15 | 10.545 | 156,510 | +771 | 0.01% | 1,650,385 |
| 2022-06-10 | 2022-06-08 | 11.012 | 155,739 | -7,710 | 0.01% | 1,714,975 |
| 2022-06-07 | 2022-06-02 | 12.156 | 163,449 | +10,332 | 0.01% | 1,986,965 |
| 2022-06-06 | 2022-06-01 | 12.170 | 153,117 | -8,667 | 0.01% | 1,863,484 |
| 2022-05-20 | 2022-05-18 | 9.747 | 161,784 | +14,445 | 0.01% | 1,576,964 |
| 2022-05-16 | 2022-05-12 | 8.861 | 147,339 | -36,112 | 0.01% | 1,305,603 |
| 2022-04-28 | 2022-04-26 | 8.917 | 183,451 | +14,445 | 0.01% | 1,635,759 |
| 2022-04-22 | 2022-04-20 | 10.301 | 169,006 | +36,112 | 0.01% | 1,740,959 |
| 2022-01-12 | 2022-01-10 | 12.198 | 132,894 | -442,377 | 0.01% | 1,621,044 |
| 2022-01-11 | 2022-01-07 | 12.932 | 575,271 | +7,223 | 0.04% | 7,439,313 |
| 2022-01-10 | 2022-01-06 | 13.084 | 568,048 | +3,611 | 0.04% | 7,432,421 |
| 2022-01-07 | 2022-01-05 | 12.752 | 564,437 | -566,965 | 0.04% | 7,197,614 |
| 2021-12-07 | 2021-12-03 | 15.867 | 1,131,402 | -2,889 | 0.08% | 17,952,090 |
| 2021-11-30 | 2021-11-26 | 16.753 | 1,134,291 | -33,585 | 0.08% | 19,003,051 |
| 2021-11-25 | 2021-11-23 | 17.307 | 1,167,876 | -62,113 | 0.08% | 20,212,508 |
| 2021-11-16 | 2021-11-12 | 17.113 | 1,229,989 | -3,250 | 0.09% | 21,049,082 |
| 2021-11-03 | 2021-11-01 | 17.113 | 1,233,239 | +2,889 | 0.09% | 21,104,700 |
| 2021-10-28 | 2021-10-26 | 17.639 | 1,230,350 | -43,335 | 0.09% | 21,702,590 |
| 2021-10-26 | 2021-10-22 | 17.362 | 1,273,685 | -14,806 | 0.09% | 22,114,292 |
| 2021-09-23 | 2021-09-20 | 15.978 | 1,288,491 | +14,806 | 0.09% | 20,587,360 |
| 2021-09-17 | 2021-09-15 | 15.673 | 1,273,685 | +14,445 | 0.09% | 19,962,822 |
| 2021-09-07 | 2021-09-03 | 17.418 | 1,259,240 | +21,668 | 0.09% | 21,933,231 |
| 2021-09-02 | 2021-08-31 | 18.055 | 1,237,572 | +7,222 | 0.09% | 22,344,031 |
| 2021-09-01 | 2021-08-30 | 17.446 | 1,230,350 | +566,965 | 0.09% | 21,464,100 |
| 2021-08-25 | 2021-08-23 | 16.642 | 663,385 | +1,444 | 0.05% | 11,040,369 |
| 2021-08-23 | 2021-08-19 | 17.584 | 661,941 | +22,390 | 0.05% | 11,639,557 |
| 2021-08-20 | 2021-08-18 | 18.553 | 639,551 | +722 | 0.04% | 11,865,702 |
| 2021-08-17 | 2021-08-13 | 19.218 | 638,829 | +2,528 | 0.04% | 12,276,867 |
| 2021-08-16 | 2021-08-12 | 18.664 | 636,301 | +14,445 | 0.04% | 11,875,884 |
| 2021-08-10 | 2021-08-06 | 18.276 | 621,856 | +722 | 0.04% | 11,365,204 |
| 2021-08-06 | 2021-08-04 | 20.076 | 621,134 | -7,222 | 0.04% | 12,470,009 |
| 2021-07-30 | 2021-07-28 | 19.772 | 628,356 | +2,167 | 0.04% | 12,423,599 |
| 2021-07-28 | 2021-07-26 | 20.076 | 626,189 | +722 | 0.04% | 12,571,494 |
| 2021-07-27 | 2021-07-23 | 21.267 | 625,467 | +2,889 | 0.04% | 13,301,759 |
| 2021-07-23 | 2021-07-21 | 22.375 | 622,578 | -38,279 | 0.04% | 13,929,919 |
| 2021-07-22 | 2021-07-20 | 22.125 | 660,857 | -3,611 | 0.05% | 14,621,696 |
| 2021-07-21 | 2021-07-19 | 22.568 | 664,468 | +7,222 | 0.05% | 14,995,990 |
| 2021-07-19 | 2021-07-15 | 23.288 | 657,246 | +13,362 | 0.05% | 15,306,201 |
| 2021-07-15 | 2021-07-13 | 22.568 | 643,884 | +3,611 | 0.05% | 14,531,442 |
| 2021-07-13 | 2021-07-09 | 21.572 | 640,273 | -1,445 | 0.04% | 13,811,667 |
| 2021-07-12 | 2021-07-08 | 20.685 | 641,718 | -25,278 | 0.04% | 13,274,198 |
| 2021-07-09 | 2021-07-07 | 19.633 | 666,996 | -22,029 | 0.05% | 13,095,224 |
| 2021-07-07 | 2021-07-05 | 19.467 | 689,025 | -28,890 | 0.05% | 13,413,242 |
| 2021-07-06 | 2021-07-02 | 19.162 | 717,915 | -14,445 | 0.05% | 13,756,963 |
| 2021-07-05 | 2021-06-30 | 19.245 | 732,360 | -57,780 | 0.05% | 14,094,604 |
| 2021-07-02 | 2021-06-29 | 17.999 | 790,140 | +57,780 | 0.06% | 14,222,006 |
| 2021-06-29 | 2021-06-25 | 17.529 | 732,360 | +722 | 0.05% | 12,837,244 |
| 2021-06-24 | 2021-06-22 | 17.473 | 731,638 | +362 | 0.05% | 12,784,068 |
| 2021-06-18 | 2021-06-16 | 17.999 | 731,276 | +1,444 | 0.05% | 13,162,493 |
| 2021-06-17 | 2021-06-15 | 18.581 | 729,832 | -16,251 | 0.05% | 13,560,912 |
| 2021-06-10 | 2021-06-08 | 19.135 | 746,083 | -21,667 | 0.05% | 14,276,070 |
| 2021-06-04 | 2021-06-02 | 19.439 | 767,750 | -36,112 | 0.05% | 14,924,521 |
| 2021-06-02 | 2021-05-31 | 18.858 | 803,862 | -19,140 | 0.06% | 15,159,053 |
| 2021-06-01 | 2021-05-28 | 18.941 | 823,002 | -8,667 | 0.06% | 15,588,361 |
| 2021-05-25 | 2021-05-21 | 18.659 | 831,669 | +23,398 | 0.06% | 15,518,022 |
| 2021-05-18 | 2021-05-14 | 18.659 | 808,271 | +703 | 0.06% | 15,081,441 |
| 2021-05-07 | 2021-05-05 | 20.195 | 807,568 | -23,204 | 0.06% | 16,308,704 |
| 2021-04-29 | 2021-04-27 | 20.309 | 830,772 | -35,157 | 0.06% | 16,871,825 |
| 2021-04-28 | 2021-04-26 | 19.967 | 865,929 | -2,110 | 0.06% | 17,290,255 |
| 2021-04-27 | 2021-04-23 | 20.053 | 868,039 | +35,158 | 0.06% | 17,406,456 |
| 2021-04-20 | 2021-04-16 | 19.086 | 832,881 | +351 | 0.06% | 15,895,986 |
| 2021-04-19 | 2021-04-15 | 19.541 | 832,530 | +704 | 0.06% | 16,268,167 |
| 2021-03-23 | 2021-03-19 | 21.304 | 831,826 | -704 | 0.06% | 17,721,330 |
| 2021-03-22 | 2021-03-18 | 21.219 | 832,530 | +17,228 | 0.06% | 17,665,288 |
| 2021-03-19 | 2021-03-17 | 20.337 | 815,302 | -3,516 | 0.06% | 16,580,841 |
| 2021-03-18 | 2021-03-16 | 18.289 | 818,818 | -6,680 | 0.06% | 14,975,466 |
| 2021-03-17 | 2021-03-15 | 17.265 | 825,498 | -1,055 | 0.06% | 14,252,358 |
| 2021-03-16 | 2021-03-12 | 16.782 | 826,553 | +3,516 | 0.06% | 13,870,903 |
| 2021-03-04 | 2021-03-02 | 16.611 | 823,037 | +12,657 | 0.06% | 13,671,438 |
| 2021-03-03 | 2021-03-01 | 16.327 | 810,380 | +9,492 | 0.06% | 13,230,694 |
| 2021-03-02 | 2021-02-26 | 16.071 | 800,888 | +26,720 | 0.06% | 12,870,702 |
| 2021-02-25 | 2021-02-23 | 16.355 | 774,168 | +3,516 | 0.06% | 12,661,497 |
| 2021-02-02 | 2021-01-29 | 15.473 | 770,652 | -2,110 | 0.06% | 11,924,474 |
| 2021-01-20 | 2021-01-18 | 16.497 | 772,762 | -32,345 | 0.06% | 12,748,402 |
| 2021-01-14 | 2021-01-12 | 15.303 | 805,107 | +3,164 | 0.06% | 12,320,204 |
| 2021-01-13 | 2021-01-11 | 14.449 | 801,943 | -13,711 | 0.06% | 11,587,486 |
| 2021-01-12 | 2021-01-08 | 15.217 | 815,654 | +13,711 | 0.06% | 12,412,000 |
| 2021-01-11 | 2021-01-07 | 15.672 | 801,943 | +704 | 0.06% | 12,568,316 |
| 2021-01-08 | 2021-01-06 | 16.412 | 801,239 | -3,868 | 0.06% | 13,149,823 |
| 2020-12-30 | 2020-12-28 | 17.720 | 805,107 | -35,157 | 0.06% | 14,266,704 |
| 2020-12-23 | 2020-12-21 | 18.346 | 840,264 | -1,407 | 0.06% | 15,415,495 |
| 2020-12-21 | 2020-12-17 | 18.232 | 841,671 | -351 | 0.06% | 15,345,548 |
| 2020-12-16 | 2020-12-14 | 18.204 | 842,022 | -38,322 | 0.06% | 15,327,997 |
| 2020-12-09 | 2020-12-07 | 19.626 | 880,344 | +1,406 | 0.06% | 17,277,604 |
| 2020-12-07 | 2020-12-03 | 19.484 | 878,938 | -1,757 | 0.06% | 17,125,009 |
| 2020-12-04 | 2020-12-02 | 19.000 | 880,695 | +1,406 | 0.06% | 16,733,393 |
| 2020-12-01 | 2020-11-27 | 18.403 | 879,289 | +23,204 | 0.06% | 16,181,468 |
| 2020-11-27 | 2020-11-25 | 17.237 | 856,085 | +15,469 | 0.06% | 14,756,098 |
| 2020-11-26 | 2020-11-24 | 17.407 | 840,616 | +2,110 | 0.06% | 14,632,923 |
| 2020-10-22 | 2020-10-20 | 15.815 | 838,506 | -3,516 | 0.06% | 13,260,594 |
| 2020-10-09 | 2020-10-07 | 13.880 | 842,022 | +3,516 | 0.06% | 11,687,598 |
| 2020-09-07 | 2020-09-03 | 13.269 | 838,506 | -35,158 | 0.06% | 11,126,020 |
| 2020-08-28 | 2020-08-26 | 12.330 | 873,664 | +35,158 | 0.06% | 10,772,476 |
| 2020-07-21 | 2020-07-17 | 13.468 | 838,506 | +96,683 | 0.06% | 11,292,970 |
| 2020-07-03 | 2020-06-30 | 13.626 | 741,823 | +20,995 | 0.05% | 10,108,125 |
| 2020-06-04 | 2020-06-02 | 12.294 | 720,828 | -684 | 0.06% | 8,861,997 |
| 2020-06-03 | 2020-06-01 | 12.206 | 721,512 | +684 | 0.06% | 8,807,046 |
| 2020-04-09 | 2020-04-07 | 9.587 | 720,828 | -27,330 | 0.06% | 6,910,247 |
| 2020-04-07 | 2020-04-03 | 8.884 | 748,158 | +13,665 | 0.06% | 6,646,648 |
| 2020-04-06 | 2020-04-02 | 8.884 | 734,493 | +13,665 | 0.06% | 6,525,248 |
| 2020-03-17 | 2020-03-13 | 9.952 | 720,828 | -104,537 | 0.06% | 7,173,997 |
| 2020-03-16 | 2020-03-12 | 10.143 | 825,365 | -8,199 | 0.07% | 8,371,435 |
| 2020-03-11 | 2020-03-09 | 10.333 | 833,564 | -146,899 | 0.07% | 8,613,195 |
| 2020-03-05 | 2020-03-03 | 11.343 | 980,463 | +809,992 | 0.08% | 11,121,249 |
| 2020-02-19 | 2020-02-17 | 12.280 | 170,471 | -13,665 | 0.01% | 2,093,308 |
| 2020-02-14 | 2020-02-12 | 12.236 | 184,136 | +13,665 | 0.01% | 2,253,023 |
| 2019-12-17 | 2019-12-13 | 10.099 | 170,471 | +8,199 | 0.01% | 1,721,552 |
| 2019-06-04 | 2019-05-31 | 10.001 | 162,272 | -17,394 | 0.01% | 1,622,931 |
| 2019-05-31 | 2019-05-29 | 9.895 | 179,666 | -1,971 | 0.01% | 1,777,749 |
| 2019-05-20 | 2019-05-16 | 10.549 | 181,637 | -6,569 | 0.02% | 1,916,146 |
| 2019-05-17 | 2019-05-15 | 10.214 | 188,206 | -16,094 | 0.02% | 1,922,415 |
| 2019-05-16 | 2019-05-14 | 9.819 | 204,300 | -7,883 | 0.02% | 2,005,946 |
| 2019-04-29 | 2019-04-25 | 11.143 | 212,183 | -1,971 | 0.02% | 2,364,355 |
| 2019-04-17 | 2019-04-15 | 10.504 | 214,154 | +19,707 | 0.02% | 2,249,398 |
| 2019-04-16 | 2019-04-12 | 11.173 | 194,447 | +2,956 | 0.02% | 2,172,643 |
| 2019-04-12 | 2019-04-10 | 11.432 | 191,491 | -39,414 | 0.02% | 2,189,170 |
| 2019-04-03 | 2019-04-01 | 10.062 | 230,905 | +31,531 | 0.02% | 2,323,410 |
| 2019-02-18 | 2019-02-14 | 8.205 | 199,374 | -1,970 | 0.02% | 1,635,868 |
| 2019-01-11 | 2019-01-09 | 6.561 | 201,344 | +5,912 | 0.02% | 1,321,013 |
| 2019-01-10 | 2019-01-08 | 6.394 | 195,432 | -7,226 | 0.02% | 1,249,499 |
| 2018-12-05 | 2018-12-03 | 8.007 | 202,658 | +2,299 | 0.02% | 1,622,709 |
| 2018-09-17 | 2018-09-13 | 9.438 | 200,359 | -1,971 | 0.02% | 1,891,000 |
| 2018-09-11 | 2018-09-07 | 9.149 | 202,330 | +3,285 | 0.02% | 1,851,083 |
| 2018-08-23 | 2018-08-21 | 11.524 | 199,045 | -1,642 | 0.02% | 2,293,709 |
| 2018-08-13 | 2018-08-09 | 10.884 | 200,687 | -1,643 | 0.02% | 2,184,321 |
| 2018-08-02 | 2018-07-31 | 9.697 | 202,330 | +3,613 | 0.02% | 1,961,963 |
| 2018-06-05 | 2018-06-01 | 14.754 | 198,717 | -43,684 | 0.02% | 2,931,857 |
| 2018-06-04 | 2018-05-31 | 14.817 | 242,401 | -12,675 | 0.02% | 3,591,668 |
| 2018-05-31 | 2018-05-29 | 15.101 | 255,076 | -94,426 | 0.02% | 3,851,924 |
| 2018-05-28 | 2018-05-24 | 14.817 | 349,502 | -273,137 | 0.03% | 5,178,589 |
| 2018-05-25 | 2018-05-23 | 14.375 | 622,639 | -85,870 | 0.05% | 8,950,573 |
| 2018-05-24 | 2018-05-21 | 13.523 | 708,509 | +74,780 | 0.06% | 9,581,254 |
| 2018-05-23 | 2018-05-18 | 13.144 | 633,729 | +5,386 | 0.05% | 8,329,995 |
| 2018-05-17 | 2018-05-15 | 13.413 | 628,343 | +56,402 | 0.05% | 8,427,754 |
| 2018-05-04 | 2018-05-02 | 14.217 | 571,941 | -25,349 | 0.05% | 8,131,528 |
| 2018-05-03 | 2018-04-30 | 14.265 | 597,290 | -10,773 | 0.05% | 8,520,201 |
| 2018-04-18 | 2018-04-16 | 14.170 | 608,063 | +34,855 | 0.05% | 8,616,305 |
| 2018-04-17 | 2018-04-13 | 14.423 | 573,208 | +15,843 | 0.05% | 8,267,127 |
| 2018-04-16 | 2018-04-12 | 14.202 | 557,365 | +11,724 | 0.05% | 7,915,500 |
| 2018-04-13 | 2018-04-11 | 14.075 | 545,641 | -47,847 | 0.05% | 7,680,120 |
| 2018-04-12 | 2018-04-10 | 13.728 | 593,488 | -31,686 | 0.05% | 8,147,556 |
| 2018-03-27 | 2018-03-23 | 14.044 | 625,174 | -76,681 | 0.05% | 8,779,850 |
| 2018-03-26 | 2018-03-22 | 13.886 | 701,855 | -74,463 | 0.06% | 9,745,996 |
| 2018-03-23 | 2018-03-21 | 13.539 | 776,318 | +6,971 | 0.07% | 10,510,493 |
| 2018-03-22 | 2018-03-20 | 15.290 | 769,347 | -36,757 | 0.07% | 11,763,653 |
| 2018-03-21 | 2018-03-19 | 14.896 | 806,104 | +23,448 | 0.07% | 12,007,684 |
| 2018-03-20 | 2018-03-16 | 14.643 | 782,656 | -1,267 | 0.07% | 11,460,803 |
| 2018-03-15 | 2018-03-13 | 14.549 | 783,923 | -3,169 | 0.07% | 11,405,137 |
| 2018-03-07 | 2018-03-05 | 14.423 | 787,092 | +12,675 | 0.07% | 11,351,882 |
| 2018-02-28 | 2018-02-26 | 14.770 | 774,417 | +3,802 | 0.07% | 11,437,916 |
| 2018-02-23 | 2018-02-21 | 14.754 | 770,615 | +634 | 0.07% | 11,369,601 |
| 2018-02-22 | 2018-02-20 | 14.707 | 769,981 | -12,358 | 0.07% | 11,323,797 |
| 2018-02-13 | 2018-02-09 | 13.271 | 782,339 | +44,361 | 0.07% | 10,382,146 |
| 2018-02-09 | 2018-02-07 | 13.823 | 737,978 | +101,397 | 0.06% | 10,201,022 |
| 2018-02-06 | 2018-02-02 | 15.448 | 636,581 | +51,332 | 0.05% | 9,834,053 |
| 2018-01-29 | 2018-01-25 | 15.843 | 585,249 | +3,169 | 0.05% | 9,271,939 |
| 2018-01-25 | 2018-01-23 | 16.379 | 582,080 | -92,842 | 0.05% | 9,534,023 |
| 2018-01-24 | 2018-01-22 | 15.969 | 674,922 | -19,012 | 0.06% | 10,777,803 |
| 2018-01-23 | 2018-01-19 | 15.448 | 693,934 | -3,168 | 0.06% | 10,720,055 |
| 2018-01-18 | 2018-01-16 | 14.659 | 697,102 | -89,356 | 0.06% | 10,218,995 |
| 2018-01-17 | 2018-01-15 | 14.407 | 786,458 | -41,193 | 0.07% | 11,330,328 |
| 2018-01-16 | 2018-01-12 | 15.054 | 827,651 | +3,169 | 0.07% | 12,459,247 |
| 2018-01-12 | 2018-01-10 | 16.190 | 824,482 | -35,489 | 0.07% | 13,348,261 |
| 2018-01-11 | 2018-01-09 | 15.369 | 859,971 | +76,048 | 0.07% | 13,217,184 |
| 2017-12-29 | 2017-12-27 | 13.981 | 783,923 | +12,674 | 0.07% | 10,959,817 |
| 2017-12-28 | 2017-12-22 | 13.476 | 771,249 | -17,744 | 0.07% | 10,393,185 |
| 2017-12-22 | 2017-12-20 | 12.450 | 788,993 | +19,012 | 0.07% | 9,823,049 |
| 2017-12-20 | 2017-12-18 | 12.860 | 769,981 | +14,259 | 0.07% | 9,902,248 |
| 2017-12-11 | 2017-12-07 | 13.902 | 755,722 | +38,023 | 0.07% | 10,505,921 |
| 2017-12-05 | 2017-12-01 | 14.833 | 717,699 | +6,338 | 0.06% | 10,645,507 |
| 2017-11-27 | 2017-11-23 | 15.653 | 711,361 | +76,047 | 0.06% | 11,135,197 |
| 2017-11-20 | 2017-11-16 | 16.505 | 635,314 | +36,757 | 0.05% | 10,486,155 |
| 2017-11-16 | 2017-11-14 | 16.726 | 598,557 | +6,337 | 0.05% | 10,011,693 |
| 2017-11-15 | 2017-11-13 | 16.632 | 592,220 | +44,361 | 0.05% | 9,849,628 |
| 2017-11-14 | 2017-11-10 | 16.537 | 547,859 | +22,180 | 0.05% | 9,059,959 |
| 2017-11-10 | 2017-11-08 | 16.001 | 525,679 | +130,549 | 0.05% | 8,411,138 |
| 2017-11-03 | 2017-11-01 | 14.612 | 395,130 | +60,204 | 0.03% | 5,773,606 |
| 2017-10-31 | 2017-10-27 | 15.638 | 334,926 | +31,686 | 0.03% | 5,237,435 |
| 2017-10-26 | 2017-10-24 | 17.010 | 303,240 | +15,844 | 0.03% | 5,158,238 |
| 2017-10-25 | 2017-10-23 | 17.421 | 287,396 | +1,267 | 0.02% | 5,006,635 |
| 2017-10-04 | 2017-09-29 | 16.632 | 286,129 | -3,168 | 0.02% | 4,758,813 |
| 2017-09-29 | 2017-09-27 | 16.663 | 289,297 | +3,485 | 0.03% | 4,820,632 |
| 2017-09-26 | 2017-09-22 | 18.304 | 285,812 | +69,710 | 0.03% | 5,231,601 |
| 2017-09-25 | 2017-09-21 | 18.588 | 216,102 | +43,728 | 0.02% | 4,016,985 |
| 2017-09-14 | 2017-09-12 | 18.336 | 172,374 | -1,268 | 0.02% | 3,160,633 |
| 2017-08-25 | 2017-08-22 | 16.821 | 173,642 | +1,268 | 0.02% | 2,920,843 |
| 2017-07-27 | 2017-07-25 | 16.032 | 172,374 | -24,716 | 0.02% | 2,763,514 |
| 2017-07-25 | 2017-07-21 | 15.385 | 197,090 | -3,168 | 0.02% | 3,032,253 |
| 2017-07-18 | 2017-07-14 | 13.981 | 200,258 | +8,872 | 0.02% | 2,799,753 |
| 2017-07-14 | 2017-07-12 | 13.097 | 191,386 | +8,555 | 0.02% | 2,506,596 |
| 2017-06-30 | 2017-06-28 | 12.718 | 182,831 | +10,457 | 0.02% | 2,325,311 |
| 2017-05-31 | 2017-05-26 | 11.241 | 172,374 | +4,692 | 0.02% | 1,937,701 |
| 2017-04-06 | 2017-04-03 | 11.955 | 167,682 | -221,316 | 0.02% | 2,004,637 |
| 2017-04-05 | 2017-03-31 | 11.825 | 388,998 | +221,316 | 0.04% | 4,599,988 |
| 2017-03-14 | 2017-03-10 | 11.257 | 167,682 | -18,495 | 0.02% | 1,887,677 |
| 2017-02-22 | 2017-02-20 | 10.657 | 186,177 | -12,329 | 0.02% | 1,984,144 |
| 2017-02-14 | 2017-02-10 | 10.446 | 198,506 | -12,330 | 0.02% | 2,073,678 |
| 2017-02-13 | 2017-02-09 | 10.382 | 210,836 | -215,459 | 0.02% | 2,188,802 |
| 2017-02-10 | 2017-02-08 | 9.814 | 426,295 | -13,254 | 0.05% | 4,183,574 |
| 2017-01-19 | 2017-01-17 | 7.721 | 439,549 | +9,555 | 0.05% | 3,393,877 |
| 2017-01-13 | 2017-01-11 | 6.845 | 429,994 | -157,819 | 0.05% | 2,943,450 |
| 2017-01-09 | 2017-01-05 | 6.488 | 587,813 | +16,029 | 0.06% | 3,814,003 |
| 2016-12-19 | 2016-12-15 | 6.245 | 571,784 | -9,247 | 0.06% | 3,570,874 |
| 2016-11-28 | 2016-11-24 | 5.969 | 581,031 | +9,247 | 0.06% | 3,468,398 |
| 2016-11-08 | 2016-11-04 | 6.472 | 571,784 | +18,494 | 0.06% | 3,700,724 |
| 2016-09-15 | 2016-09-13 | 6.651 | 553,290 | +35,448 | 0.06% | 3,679,751 |
| 2016-09-14 | 2016-09-12 | 6.602 | 517,842 | +122,371 | 0.06% | 3,418,798 |
| 2016-08-09 | 2016-08-05 | 6.440 | 395,471 | -6,165 | 0.04% | 2,546,754 |
| 2016-06-30 | 2016-06-28 | 5.353 | 401,636 | +3,082 | 0.04% | 2,149,950 |
| 2016-05-31 | 2016-05-27 | 5.937 | 398,554 | +3,083 | 0.04% | 2,366,192 |
| 2016-05-11 | 2016-05-09 | 6.291 | 395,471 | +13,093 | 0.04% | 2,487,998 |
| 2015-12-16 | 2015-12-14 | 9.261 | 382,378 | +56,925 | 0.04% | 3,541,082 |
| 2015-12-15 | 2015-12-11 | 9.529 | 325,453 | +64,375 | 0.04% | 3,101,278 |
| 2015-12-10 | 2015-12-08 | 9.982 | 261,078 | -178,820 | 0.03% | 2,606,101 |
| 2015-12-03 | 2015-12-01 | 8.774 | 439,898 | +134,711 | 0.05% | 3,859,737 |
| 2015-11-27 | 2015-11-25 | 7.566 | 305,187 | +229,486 | 0.03% | 2,309,121 |
| 2015-11-26 | 2015-11-24 | 7.097 | 75,701 | +75,701 | 0.01% | 537,212 |
| 2015-05-05 | 2015-04-30 | 10.789 | 0 | -11,678 | ||
| 2015-04-29 | 2015-04-27 | 9.984 | 11,678 | +11,678 | 0.00% | 116,597 |
| 2015-04-14 | 2015-04-10 | 7.946 | 0 | -2,336 | ||
| 2015-04-13 | 2015-04-09 | 7.552 | 2,336 | -2,919 | 0.00% | 17,643 |
| 2015-04-10 | 2015-04-08 | 7.039 | 5,255 | +5,255 | 0.00% | 36,988 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy