History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 79,500 | +0 | 0.00% | 144,690 |
| 2025-10-13 | 2025-10-09 | 1.910 | 79,500 | +0 | 0.00% | 151,845 |
| 2025-10-10 | 2025-10-08 | 1.940 | 79,500 | +2,000 | 0.00% | 154,230 |
| 2025-09-29 | 2025-09-25 | 1.950 | 77,500 | -64,000 | 0.00% | 151,125 |
| 2025-09-25 | 2025-09-23 | 1.990 | 141,500 | -32,000 | 0.01% | 281,585 |
| 2025-09-19 | 2025-09-17 | 2.150 | 173,500 | -10,000 | 0.01% | 373,025 |
| 2025-09-17 | 2025-09-15 | 2.210 | 183,500 | -10,000 | 0.01% | 405,535 |
| 2025-09-08 | 2025-09-04 | 2.159 | 193,500 | +7,041 | 0.01% | 417,679 |
| 2025-08-29 | 2025-08-27 | 2.159 | 186,459 | +111,779 | 0.01% | 402,480 |
| 2025-08-25 | 2025-08-21 | 2.055 | 74,680 | +964 | 0.00% | 153,450 |
| 2025-08-19 | 2025-08-15 | 2.159 | 73,716 | +2,891 | 0.00% | 159,119 |
| 2025-08-12 | 2025-08-08 | 2.242 | 70,825 | -674,528 | 0.00% | 158,759 |
| 2025-08-07 | 2025-08-05 | 2.262 | 745,353 | -5,300 | 0.04% | 1,686,229 |
| 2025-07-28 | 2025-07-24 | 2.470 | 750,653 | -964 | 0.04% | 1,854,019 |
| 2025-07-25 | 2025-07-23 | 2.408 | 751,617 | -1,927 | 0.04% | 1,809,600 |
| 2025-07-24 | 2025-07-22 | 2.397 | 753,544 | -3,594,271 | 0.04% | 1,806,420 |
| 2025-07-11 | 2025-07-09 | 2.169 | 4,347,815 | +130,088 | 0.24% | 9,430,081 |
| 2025-07-09 | 2025-07-07 | 2.179 | 4,217,727 | +57,817 | 0.23% | 9,191,700 |
| 2025-06-23 | 2025-06-19 | 2.221 | 4,159,910 | +963 | 0.23% | 9,238,379 |
| 2025-06-17 | 2025-06-13 | 2.356 | 4,158,947 | -1,445 | 0.23% | 9,797,321 |
| 2025-06-06 | 2025-06-04 | 2.356 | 4,160,392 | +964 | 0.23% | 9,800,725 |
| 2025-06-04 | 2025-06-02 | 2.489 | 4,159,428 | +136,157 | 0.23% | 10,353,188 |
| 2025-05-07 | 2025-05-02 | 2.789 | 4,023,271 | +467 | 0.23% | 11,222,901 |
| 2025-04-28 | 2025-04-24 | 2.543 | 4,022,804 | -49,866 | 0.23% | 10,228,919 |
| 2025-04-24 | 2025-04-22 | 2.500 | 4,072,670 | +1,864 | 0.23% | 10,180,935 |
| 2025-04-16 | 2025-04-14 | 2.650 | 4,070,806 | -24,700 | 0.23% | 10,787,725 |
| 2025-04-14 | 2025-04-10 | 2.607 | 4,095,506 | -19,573 | 0.23% | 10,677,421 |
| 2025-04-11 | 2025-04-09 | 2.543 | 4,115,079 | +83,886 | 0.24% | 10,463,550 |
| 2025-04-10 | 2025-04-08 | 2.468 | 4,031,193 | +139,810 | 0.23% | 9,947,500 |
| 2025-04-09 | 2025-04-07 | 2.360 | 3,891,383 | +1,122,210 | 0.22% | 9,185,000 |
| 2025-04-07 | 2025-04-02 | 2.983 | 2,769,173 | +2,796 | 0.16% | 8,259,379 |
| 2025-04-02 | 2025-03-31 | 2.886 | 2,766,377 | +301,990 | 0.16% | 7,983,920 |
| 2025-04-01 | 2025-03-28 | 2.865 | 2,464,387 | +27,496 | 0.14% | 7,059,480 |
| 2025-03-31 | 2025-03-27 | 2.875 | 2,436,891 | +46,603 | 0.14% | 7,006,860 |
| 2025-03-26 | 2025-03-24 | 3.004 | 2,390,288 | +150,995 | 0.14% | 7,180,601 |
| 2025-03-25 | 2025-03-21 | 3.144 | 2,239,293 | +326,224 | 0.13% | 7,039,326 |
| 2025-03-24 | 2025-03-20 | 3.262 | 1,913,069 | +231,619 | 0.11% | 6,239,600 |
| 2025-03-21 | 2025-03-19 | 3.422 | 1,681,450 | +4,660 | 0.10% | 5,754,759 |
| 2025-03-19 | 2025-03-17 | 3.294 | 1,676,790 | +1,398 | 0.10% | 5,522,930 |
| 2025-03-18 | 2025-03-14 | 3.101 | 1,675,392 | +466 | 0.10% | 5,194,776 |
| 2025-03-17 | 2025-03-13 | 3.229 | 1,674,926 | +140,742 | 0.09% | 5,408,971 |
| 2025-03-14 | 2025-03-12 | 3.219 | 1,534,184 | +31,225 | 0.09% | 4,938,001 |
| 2025-03-13 | 2025-03-11 | 3.122 | 1,502,959 | +85,750 | 0.09% | 4,692,374 |
| 2025-03-12 | 2025-03-10 | 3.068 | 1,417,209 | +89,012 | 0.08% | 4,348,630 |
| 2025-03-11 | 2025-03-07 | 3.251 | 1,328,197 | +83,887 | 0.08% | 4,317,751 |
| 2025-03-10 | 2025-03-06 | 3.101 | 1,244,310 | +5,126 | 0.07% | 3,858,149 |
| 2025-03-07 | 2025-03-05 | 2.800 | 1,239,184 | +139,810 | 0.07% | 3,469,995 |
| 2025-03-06 | 2025-03-04 | 2.800 | 1,099,374 | +27,962 | 0.06% | 3,078,495 |
| 2025-03-05 | 2025-03-03 | 2.661 | 1,071,412 | +186,414 | 0.06% | 2,850,760 |
| 2025-02-28 | 2025-02-26 | 2.843 | 884,998 | -564,833 | 0.05% | 2,516,174 |
| 2025-02-26 | 2025-02-24 | 2.553 | 1,449,831 | -466,034 | 0.08% | 3,702,089 |
| 2025-02-12 | 2025-02-10 | 2.822 | 1,915,865 | -1,183,726 | 0.11% | 5,405,964 |
| 2025-02-11 | 2025-02-07 | 2.865 | 3,099,591 | -466 | 0.18% | 8,879,084 |
| 2025-02-10 | 2025-02-06 | 2.843 | 3,100,057 | -27,030 | 0.18% | 8,813,899 |
| 2025-02-06 | 2025-02-04 | 2.886 | 3,127,087 | +8,854 | 0.18% | 9,024,949 |
| 2025-02-05 | 2025-02-03 | 2.908 | 3,118,233 | +9,321 | 0.18% | 9,066,306 |
| 2025-01-16 | 2025-01-14 | 2.317 | 3,108,912 | +5,592 | 0.18% | 7,204,680 |
| 2025-01-09 | 2025-01-07 | 2.897 | 3,103,320 | +466 | 0.18% | 8,989,651 |
| 2025-01-03 | 2024-12-31 | 2.779 | 3,102,854 | +1,398,102 | 0.18% | 8,622,111 |
| 2024-12-30 | 2024-12-24 | 2.650 | 1,704,752 | +1,650,226 | 0.10% | 4,517,630 |
| 2024-12-11 | 2024-12-09 | 2.360 | 54,526 | +2,796 | 0.00% | 128,700 |
| 2024-11-22 | 2024-11-20 | 2.017 | 51,730 | -17,709 | 0.00% | 104,340 |
| 2024-11-20 | 2024-11-18 | 2.232 | 69,439 | -8,855 | 0.00% | 154,960 |
| 2024-11-19 | 2024-11-15 | 2.199 | 78,294 | +17,244 | 0.00% | 172,201 |
| 2024-11-18 | 2024-11-14 | 2.028 | 61,050 | +9,320 | 0.00% | 123,794 |
| 2024-10-03 | 2024-09-30 | 1.985 | 51,730 | -142,606 | 0.00% | 102,675 |
| 2024-09-12 | 2024-09-10 | 1.456 | 194,336 | +9,669 | 0.01% | 283,048 |
| 2024-06-20 | 2024-06-18 | 1.874 | 184,667 | +7,085 | 0.01% | 346,110 |
| 2024-06-11 | 2024-06-06 | 2.223 | 177,582 | +5,340 | 0.01% | 394,828 |
| 2024-05-17 | 2024-05-14 | 2.642 | 172,242 | +3,866 | 0.01% | 455,135 |
| 2024-04-30 | 2024-04-26 | 2.421 | 168,376 | +4,295 | 0.01% | 407,679 |
| 2024-04-16 | 2024-04-12 | 2.456 | 164,081 | -17,181 | 0.01% | 403,010 |
| 2024-03-25 | 2024-03-21 | 3.003 | 181,262 | +17,181 | 0.01% | 544,380 |
| 2024-02-19 | 2024-02-15 | 2.200 | 164,081 | +9,879 | 0.01% | 360,990 |
| 2024-02-05 | 2024-02-01 | 2.340 | 154,202 | +34,363 | 0.01% | 360,796 |
| 2023-12-01 | 2023-11-29 | 3.446 | 119,839 | +859 | 0.01% | 412,919 |
| 2023-11-14 | 2023-11-10 | 3.585 | 118,980 | -859 | 0.01% | 426,579 |
| 2023-09-07 | 2023-09-05 | 4.260 | 119,839 | +3,911 | 0.01% | 510,491 |
| 2023-07-21 | 2023-07-19 | 4.212 | 115,928 | +416 | 0.01% | 488,251 |
| 2023-06-14 | 2023-06-12 | 4.849 | 115,512 | +8,310 | 0.01% | 560,168 |
| 2023-06-07 | 2023-06-05 | 5.746 | 107,202 | +7,745 | 0.01% | 615,970 |
| 2023-05-16 | 2023-05-12 | 6.589 | 99,457 | +385 | 0.01% | 655,318 |
| 2023-01-18 | 2023-01-16 | 9.105 | 99,072 | -7,710 | 0.01% | 902,071 |
| 2023-01-17 | 2023-01-13 | 8.392 | 106,782 | -7,710 | 0.01% | 896,097 |
| 2023-01-12 | 2023-01-10 | 8.262 | 114,492 | -48,572 | 0.01% | 945,948 |
| 2023-01-09 | 2023-01-05 | 7.847 | 163,064 | +771 | 0.01% | 1,279,576 |
| 2022-12-01 | 2022-11-29 | 5.902 | 162,293 | -1,156 | 0.01% | 957,776 |
| 2022-11-17 | 2022-11-15 | 5.837 | 163,449 | -386 | 0.01% | 953,998 |
| 2022-11-16 | 2022-11-14 | 5.772 | 163,835 | -1,927 | 0.01% | 945,626 |
| 2022-10-28 | 2022-10-26 | 5.396 | 165,762 | +2,313 | 0.01% | 894,399 |
| 2022-10-26 | 2022-10-24 | 5.979 | 163,449 | +771 | 0.01% | 977,318 |
| 2022-10-20 | 2022-10-18 | 6.018 | 162,678 | +385 | 0.01% | 979,038 |
| 2022-09-19 | 2022-09-15 | 6.745 | 162,293 | +22,744 | 0.01% | 1,094,601 |
| 2022-09-08 | 2022-09-06 | 7.134 | 139,549 | +2,699 | 0.01% | 995,502 |
| 2022-09-02 | 2022-08-31 | 7.212 | 136,850 | +24,286 | 0.01% | 986,898 |
| 2022-09-01 | 2022-08-30 | 7.640 | 112,564 | +25,828 | 0.01% | 859,939 |
| 2022-06-07 | 2022-06-02 | 12.156 | 86,736 | +5,483 | 0.01% | 1,054,405 |
| 2022-03-17 | 2022-03-15 | 9.415 | 81,253 | +11,917 | 0.01% | 765,001 |
| 2021-12-07 | 2021-12-03 | 15.867 | 69,336 | +361 | 0.00% | 1,100,163 |
| 2021-11-25 | 2021-11-23 | 17.307 | 68,975 | +361 | 0.00% | 1,193,755 |
| 2021-10-08 | 2021-10-06 | 14.926 | 68,614 | +7,223 | 0.00% | 1,024,106 |
| 2021-08-30 | 2021-08-26 | 17.778 | 61,391 | -1,083 | 0.00% | 1,091,398 |
| 2021-07-28 | 2021-07-26 | 20.076 | 62,474 | +3,250 | 0.00% | 1,254,240 |
| 2021-07-22 | 2021-07-20 | 22.125 | 59,224 | -723 | 0.00% | 1,310,352 |
| 2021-07-21 | 2021-07-19 | 22.568 | 59,947 | +1,084 | 0.00% | 1,352,909 |
| 2021-07-20 | 2021-07-16 | 22.873 | 58,863 | -5,056 | 0.00% | 1,346,375 |
| 2021-07-19 | 2021-07-15 | 23.288 | 63,919 | +4,695 | 0.00% | 1,488,571 |
| 2021-07-16 | 2021-07-14 | 22.070 | 59,224 | +361 | 0.00% | 1,307,072 |
| 2021-07-15 | 2021-07-13 | 22.568 | 58,863 | -3,250 | 0.00% | 1,328,445 |
| 2021-07-14 | 2021-07-12 | 21.212 | 62,113 | -6,862 | 0.00% | 1,317,512 |
| 2021-07-13 | 2021-07-09 | 21.572 | 68,975 | +7,223 | 0.00% | 1,487,896 |
| 2021-07-06 | 2021-07-02 | 19.162 | 61,752 | -361 | 0.00% | 1,183,316 |
| 2021-07-05 | 2021-06-30 | 19.245 | 62,113 | +361 | 0.00% | 1,195,393 |
| 2021-06-30 | 2021-06-28 | 17.612 | 61,752 | +1,083 | 0.00% | 1,087,556 |
| 2021-05-25 | 2021-05-21 | 18.659 | 60,669 | +1,604 | 0.00% | 1,132,016 |
| 2021-05-21 | 2021-05-18 | 19.342 | 59,065 | -108,988 | 0.00% | 1,142,408 |
| 2021-05-18 | 2021-05-14 | 18.659 | 168,053 | +3,516 | 0.01% | 3,135,683 |
| 2021-05-17 | 2021-05-13 | 19.000 | 164,537 | +70,315 | 0.01% | 3,126,238 |
| 2021-05-14 | 2021-05-12 | 19.797 | 94,222 | +35,157 | 0.01% | 1,865,278 |
| 2021-04-07 | 2021-03-31 | 20.195 | 59,065 | +2,110 | 0.00% | 1,192,808 |
| 2021-03-31 | 2021-03-29 | 20.451 | 56,955 | +3,516 | 0.00% | 1,164,777 |
| 2021-03-23 | 2021-03-19 | 21.304 | 53,439 | -7,383 | 0.00% | 1,138,471 |
| 2021-03-19 | 2021-03-17 | 20.337 | 60,822 | +7,383 | 0.00% | 1,236,940 |
| 2021-03-18 | 2021-03-16 | 18.289 | 53,439 | -6,329 | 0.00% | 977,353 |
| 2021-03-12 | 2021-03-10 | 15.928 | 59,768 | -1,406 | 0.00% | 952,004 |
| 2021-03-11 | 2021-03-09 | 15.189 | 61,174 | +1,055 | 0.00% | 929,159 |
| 2021-03-10 | 2021-03-08 | 15.132 | 60,119 | +351 | 0.00% | 909,715 |
| 2021-01-08 | 2021-01-06 | 16.412 | 59,768 | +2,110 | 0.00% | 980,904 |
| 2020-12-30 | 2020-12-28 | 17.720 | 57,658 | +4,219 | 0.00% | 1,021,715 |
| 2020-12-07 | 2020-12-03 | 19.484 | 53,439 | +351 | 0.00% | 1,041,192 |
| 2020-11-24 | 2020-11-20 | 16.583 | 53,088 | -2,109 | 0.00% | 880,333 |
| 2020-11-18 | 2020-11-16 | 15.644 | 55,197 | +1,054 | 0.00% | 863,496 |
| 2020-11-17 | 2020-11-13 | 15.559 | 54,143 | +1,055 | 0.00% | 842,387 |
| 2020-11-03 | 2020-10-30 | 15.587 | 53,088 | +8,790 | 0.00% | 827,483 |
| 2020-10-30 | 2020-10-28 | 15.871 | 44,298 | +1,757 | 0.00% | 703,073 |
| 2020-10-29 | 2020-10-27 | 15.701 | 42,541 | +35,158 | 0.00% | 667,927 |
| 2020-10-23 | 2020-10-21 | 16.327 | 7,383 | -7,032 | 0.00% | 120,539 |
| 2020-10-19 | 2020-10-15 | 14.648 | 14,415 | -7,383 | 0.00% | 211,156 |
| 2020-10-12 | 2020-10-08 | 14.094 | 21,798 | -703 | 0.00% | 307,215 |
| 2020-10-09 | 2020-10-07 | 13.880 | 22,501 | -1,055 | 0.00% | 312,323 |
| 2020-10-08 | 2020-10-06 | 13.283 | 23,556 | +704 | 0.00% | 312,896 |
| 2020-10-06 | 2020-09-30 | 13.041 | 22,852 | -704 | 0.00% | 298,020 |
| 2020-10-05 | 2020-09-29 | 12.970 | 23,556 | +352 | 0.00% | 305,526 |
| 2020-09-30 | 2020-09-28 | 12.885 | 23,204 | -703 | 0.00% | 298,981 |
| 2020-09-29 | 2020-09-25 | 12.586 | 23,907 | -352 | 0.00% | 300,899 |
| 2020-09-25 | 2020-09-23 | 12.785 | 24,259 | +1,055 | 0.00% | 310,159 |
| 2020-09-24 | 2020-09-22 | 13.340 | 23,204 | +703 | 0.00% | 309,541 |
| 2020-09-23 | 2020-09-21 | 13.397 | 22,501 | +703 | 0.00% | 301,443 |
| 2020-08-05 | 2020-08-03 | 11.178 | 21,798 | +703 | 0.00% | 243,664 |
| 2020-07-29 | 2020-07-27 | 11.676 | 21,095 | +1,407 | 0.00% | 246,306 |
| 2020-07-13 | 2020-07-09 | 13.795 | 19,688 | -2,461 | 0.00% | 271,597 |
| 2020-07-03 | 2020-06-30 | 13.626 | 22,149 | +627 | 0.00% | 301,804 |
| 2020-06-17 | 2020-06-15 | 11.562 | 21,522 | +1,708 | 0.00% | 248,846 |
| 2020-06-16 | 2020-06-12 | 11.928 | 19,814 | +1,366 | 0.00% | 236,347 |
| 2020-06-12 | 2020-06-10 | 12.499 | 18,448 | +1,367 | 0.00% | 230,583 |
| 2020-06-11 | 2020-06-09 | 13.114 | 17,081 | -13,665 | 0.00% | 223,997 |
| 2020-06-10 | 2020-06-08 | 12.660 | 30,746 | +3,074 | 0.00% | 389,247 |
| 2020-04-02 | 2020-03-31 | 9.265 | 27,672 | -8,199 | 0.00% | 256,369 |
| 2020-04-01 | 2020-03-30 | 9.367 | 35,871 | -1,708 | 0.00% | 336,004 |
| 2020-03-27 | 2020-03-25 | 8.328 | 37,579 | +7,174 | 0.00% | 312,952 |
| 2020-03-23 | 2020-03-19 | 7.435 | 30,405 | +1,367 | 0.00% | 226,063 |
| 2020-03-18 | 2020-03-16 | 9.001 | 29,038 | +1,366 | 0.00% | 261,374 |
| 2020-03-12 | 2020-03-10 | 10.304 | 27,672 | +13,665 | 0.00% | 285,124 |
| 2020-03-03 | 2020-02-28 | 10.962 | 14,007 | +13,665 | 0.00% | 153,549 |
| 2020-02-05 | 2020-02-03 | 11.943 | 342 | -6,832 | 0.00% | 4,084 |
| 2020-01-21 | 2020-01-17 | 13.158 | 7,174 | -17,081 | 0.00% | 94,393 |
| 2020-01-16 | 2020-01-14 | 11.621 | 24,255 | -17,082 | 0.00% | 281,866 |
| 2019-12-19 | 2019-12-17 | 10.435 | 41,337 | -6,832 | 0.00% | 431,369 |
| 2019-12-18 | 2019-12-16 | 10.304 | 48,169 | -27,330 | 0.00% | 496,319 |
| 2019-12-13 | 2019-12-11 | 8.401 | 75,499 | +68,325 | 0.01% | 634,269 |
| 2019-10-21 | 2019-10-17 | 9.982 | 7,174 | -8,541 | 0.00% | 71,609 |
| 2019-10-18 | 2019-10-16 | 9.879 | 15,715 | +6,833 | 0.00% | 155,253 |
| 2019-10-14 | 2019-10-10 | 9.396 | 8,882 | +1,366 | 0.00% | 83,458 |
| 2019-10-10 | 2019-10-08 | 9.879 | 7,516 | -1,025 | 0.00% | 74,253 |
| 2019-09-19 | 2019-09-17 | 9.733 | 8,541 | +5,466 | 0.00% | 83,129 |
| 2019-09-09 | 2019-09-05 | 10.392 | 3,075 | -4,782 | 0.00% | 31,954 |
| 2019-08-30 | 2019-08-28 | 10.289 | 7,857 | +1,366 | 0.00% | 80,841 |
| 2019-06-04 | 2019-05-31 | 10.001 | 6,491 | +250 | 0.00% | 64,918 |
| 2018-11-28 | 2018-11-26 | 7.353 | 6,241 | +657 | 0.00% | 45,887 |
| 2018-08-03 | 2018-08-01 | 9.940 | 5,584 | -208,899 | 0.00% | 55,507 |
| 2018-06-11 | 2018-06-07 | 14.188 | 214,483 | -5,583 | 0.02% | 3,042,985 |
| 2018-06-05 | 2018-06-01 | 14.754 | 220,066 | +7,767 | 0.02% | 3,246,839 |
| 2018-06-04 | 2018-05-31 | 14.817 | 212,299 | -3,169 | 0.02% | 3,145,645 |
| 2018-05-09 | 2018-05-07 | 13.192 | 215,468 | +30,102 | 0.02% | 2,842,400 |
| 2018-05-08 | 2018-05-04 | 13.555 | 185,366 | -1,267 | 0.02% | 2,512,577 |
| 2018-05-03 | 2018-04-30 | 14.265 | 186,633 | -6,338 | 0.02% | 2,662,276 |
| 2018-04-20 | 2018-04-18 | 12.939 | 192,971 | +55,769 | 0.02% | 2,496,905 |
| 2018-04-13 | 2018-04-11 | 14.075 | 137,202 | -25,350 | 0.01% | 1,931,174 |
| 2018-04-11 | 2018-04-09 | 12.718 | 162,552 | +25,350 | 0.01% | 2,067,395 |
| 2018-04-06 | 2018-04-03 | 13.318 | 137,202 | +63,373 | 0.01% | 1,827,255 |
| 2018-02-13 | 2018-02-09 | 13.271 | 73,829 | +5,386 | 0.01% | 979,759 |
| 2018-02-08 | 2018-02-06 | 14.675 | 68,443 | -3,168 | 0.01% | 1,004,403 |
| 2018-02-06 | 2018-02-02 | 15.448 | 71,611 | -3,169 | 0.01% | 1,106,264 |
| 2018-02-05 | 2018-02-01 | 15.022 | 74,780 | -12,675 | 0.01% | 1,123,359 |
| 2018-01-23 | 2018-01-19 | 15.448 | 87,455 | -77,315 | 0.01% | 1,351,025 |
| 2018-01-19 | 2018-01-17 | 14.849 | 164,770 | +12,675 | 0.01% | 2,446,605 |
| 2018-01-15 | 2018-01-11 | 15.212 | 152,095 | -126,746 | 0.01% | 2,313,599 |
| 2017-12-29 | 2017-12-27 | 13.981 | 278,841 | +3,169 | 0.02% | 3,898,401 |
| 2017-12-19 | 2017-12-15 | 12.781 | 275,672 | +25,983 | 0.02% | 3,523,496 |
| 2017-12-14 | 2017-12-12 | 14.123 | 249,689 | +1,267 | 0.02% | 3,526,295 |
| 2017-12-08 | 2017-12-06 | 12.971 | 248,422 | -22,814 | 0.02% | 3,222,241 |
| 2017-11-10 | 2017-11-08 | 16.001 | 271,236 | +6,337 | 0.02% | 4,339,917 |
| 2017-11-09 | 2017-11-07 | 16.253 | 264,899 | -47,846 | 0.02% | 4,305,402 |
| 2017-11-08 | 2017-11-06 | 15.354 | 312,745 | -112,804 | 0.03% | 4,801,748 |
| 2017-11-07 | 2017-11-03 | 14.359 | 425,549 | -158,433 | 0.04% | 6,110,646 |
| 2017-11-06 | 2017-11-02 | 14.691 | 583,982 | -189,168 | 0.05% | 8,579,171 |
| 2017-10-31 | 2017-10-27 | 15.638 | 773,150 | +15,843 | 0.07% | 12,090,203 |
| 2017-10-25 | 2017-10-23 | 17.421 | 757,307 | -348,551 | 0.07% | 13,192,807 |
| 2017-10-23 | 2017-10-19 | 16.379 | 1,105,858 | -31,686 | 0.10% | 18,113,104 |
| 2017-10-19 | 2017-10-17 | 16.379 | 1,137,544 | -126,746 | 0.10% | 18,632,096 |
| 2017-10-16 | 2017-10-12 | 17.231 | 1,264,290 | -95,060 | 0.11% | 21,785,398 |
| 2017-10-13 | 2017-10-11 | 16.979 | 1,359,350 | -158,432 | 0.12% | 23,080,208 |
| 2017-10-11 | 2017-10-09 | 16.316 | 1,517,782 | -329,539 | 0.13% | 24,764,302 |
| 2017-10-10 | 2017-10-06 | 16.663 | 1,847,321 | -538,670 | 0.16% | 30,782,398 |
| 2017-10-03 | 2017-09-28 | 15.906 | 2,385,991 | -876,131 | 0.21% | 37,951,199 |
| 2017-09-27 | 2017-09-25 | 17.168 | 3,262,122 | +50,698 | 0.29% | 56,004,801 |
| 2017-09-25 | 2017-09-21 | 18.588 | 3,211,424 | +19,012 | 0.28% | 59,695,157 |
| 2017-09-22 | 2017-09-20 | 19.409 | 3,192,412 | -158,432 | 0.28% | 61,961,255 |
| 2017-09-20 | 2017-09-18 | 18.273 | 3,350,844 | +5,387 | 0.29% | 61,229,249 |
| 2017-09-19 | 2017-09-15 | 18.273 | 3,345,457 | +46,262 | 0.29% | 61,130,813 |
| 2017-09-15 | 2017-09-13 | 18.620 | 3,299,195 | -41,509 | 0.29% | 61,430,798 |
| 2017-09-14 | 2017-09-12 | 18.336 | 3,340,704 | +60,204 | 0.29% | 61,254,823 |
| 2017-08-16 | 2017-08-14 | 16.001 | 3,280,500 | -2,535 | 0.30% | 52,489,708 |
| 2017-08-15 | 2017-08-11 | 15.212 | 3,283,035 | -31,686 | 0.30% | 49,940,020 |
| 2017-08-14 | 2017-08-10 | 16.221 | 3,314,721 | -31,687 | 0.30% | 53,769,532 |
| 2017-08-03 | 2017-08-01 | 15.306 | 3,346,408 | +28,518 | 0.31% | 51,220,851 |
| 2017-08-02 | 2017-07-31 | 16.001 | 3,317,890 | +3,169 | 0.31% | 53,087,968 |
| 2017-07-25 | 2017-07-21 | 15.385 | 3,314,721 | -23,448 | 0.31% | 50,997,367 |
| 2017-07-24 | 2017-07-20 | 15.133 | 3,338,169 | +3,802 | 0.32% | 50,515,318 |
| 2017-07-21 | 2017-07-19 | 14.675 | 3,334,367 | -19,012 | 0.32% | 48,931,948 |
| 2017-07-20 | 2017-07-18 | 14.123 | 3,353,379 | -31,686 | 0.32% | 47,358,925 |
| 2017-05-31 | 2017-05-26 | 11.241 | 3,385,065 | +92,143 | 0.33% | 38,052,400 |
| 2017-05-23 | 2017-05-19 | 11.371 | 3,292,922 | +61,032 | 0.33% | 37,443,917 |
| 2017-05-22 | 2017-05-18 | 10.674 | 3,231,890 | +30,824 | 0.32% | 34,495,645 |
| 2017-05-19 | 2017-05-17 | 10.738 | 3,201,066 | +524,007 | 0.35% | 34,374,345 |
| 2017-05-17 | 2017-05-15 | 10.901 | 2,677,059 | +515,376 | 0.29% | 29,181,595 |
| 2017-05-16 | 2017-05-12 | 10.690 | 2,161,683 | +308,239 | 0.24% | 23,107,834 |
| 2017-04-12 | 2017-04-10 | 11.614 | 1,853,444 | +40,688 | 0.20% | 21,526,544 |
| 2017-04-11 | 2017-04-07 | 12.150 | 1,812,756 | -138,708 | 0.20% | 22,024,344 |
| 2017-04-10 | 2017-04-06 | 12.198 | 1,951,464 | -342,146 | 0.21% | 23,804,562 |
| 2017-04-07 | 2017-04-05 | 11.906 | 2,293,610 | -426,603 | 0.25% | 27,308,475 |
| 2017-04-05 | 2017-03-31 | 11.825 | 2,720,213 | -87,540 | 0.30% | 32,167,125 |
| 2017-04-03 | 2017-03-30 | 11.290 | 2,807,753 | -97,404 | 0.31% | 31,699,320 |
| 2017-03-31 | 2017-03-29 | 10.966 | 2,905,157 | -160,284 | 0.32% | 31,856,504 |
| 2017-03-21 | 2017-03-17 | 10.803 | 3,065,441 | -36,989 | 0.34% | 33,116,849 |
| 2017-03-16 | 2017-03-14 | 11.598 | 3,102,430 | -1,849 | 0.34% | 35,982,377 |
| 2017-03-06 | 2017-03-02 | 11.387 | 3,104,279 | -2,466 | 0.34% | 35,349,207 |
| 2017-02-21 | 2017-02-17 | 10.771 | 3,106,745 | -125,762 | 0.34% | 33,462,278 |
| 2017-02-14 | 2017-02-10 | 10.446 | 3,232,507 | -22,193 | 0.35% | 33,768,141 |
| 2017-02-13 | 2017-02-09 | 10.382 | 3,254,700 | -6,165 | 0.36% | 33,788,798 |
| 2017-01-25 | 2017-01-23 | 8.857 | 3,260,865 | -52,401 | 0.36% | 28,880,671 |
| 2017-01-18 | 2017-01-16 | 7.543 | 3,313,266 | -30,824 | 0.36% | 24,991,428 |
| 2017-01-16 | 2017-01-12 | 7.251 | 3,344,090 | +190,184 | 0.37% | 24,247,518 |
| 2016-12-06 | 2016-12-02 | 5.921 | 3,153,906 | -39,763 | 0.35% | 18,673,401 |
| 2016-10-13 | 2016-10-11 | 6.034 | 3,193,669 | +21,269 | 0.35% | 19,271,462 |
| 2016-10-04 | 2016-09-30 | 5.791 | 3,172,400 | +49,318 | 0.35% | 18,371,219 |
| 2016-10-03 | 2016-09-29 | 5.937 | 3,123,082 | +12,330 | 0.34% | 18,541,561 |
| 2016-09-28 | 2016-09-26 | 5.921 | 3,110,752 | +49,626 | 0.34% | 18,417,898 |
| 2016-09-27 | 2016-09-23 | 6.229 | 3,061,126 | +43,770 | 0.34% | 19,067,521 |
| 2016-09-26 | 2016-09-22 | 6.407 | 3,017,356 | +24,659 | 0.33% | 19,333,276 |
| 2016-09-23 | 2016-09-21 | 6.456 | 2,992,697 | +49,319 | 0.33% | 19,320,912 |
| 2016-09-21 | 2016-09-19 | 6.488 | 2,943,378 | +61,648 | 0.32% | 19,097,998 |
| 2016-09-19 | 2016-09-14 | 6.537 | 2,881,730 | +36,988 | 0.32% | 18,838,232 |
| 2016-09-15 | 2016-09-13 | 6.651 | 2,844,742 | +36,989 | 0.31% | 18,919,452 |
| 2016-09-14 | 2016-09-12 | 6.602 | 2,807,753 | +160,285 | 0.31% | 18,536,815 |
| 2016-09-12 | 2016-09-08 | 6.651 | 2,647,468 | +52,092 | 0.29% | 17,607,447 |
| 2016-09-09 | 2016-09-07 | 6.472 | 2,595,376 | +64,422 | 0.28% | 16,797,900 |
| 2016-09-08 | 2016-09-06 | 6.359 | 2,530,954 | +40,379 | 0.28% | 16,093,560 |
| 2016-08-05 | 2016-08-03 | 6.115 | 2,490,575 | +73,978 | 0.27% | 15,230,802 |
| 2016-08-04 | 2016-08-01 | 6.148 | 2,416,597 | +51,784 | 0.26% | 14,856,799 |
| 2016-08-03 | 2016-07-29 | 6.164 | 2,364,813 | +121,138 | 0.26% | 14,576,801 |
| 2016-08-01 | 2016-07-28 | 6.148 | 2,243,675 | +135,626 | 0.25% | 13,793,706 |
| 2016-07-29 | 2016-07-27 | 6.326 | 2,108,049 | +57,640 | 0.23% | 13,336,047 |
| 2016-07-28 | 2016-07-26 | 6.132 | 2,050,409 | +48,702 | 0.22% | 12,572,282 |
| 2016-07-27 | 2016-07-25 | 5.986 | 2,001,707 | +49,318 | 0.22% | 11,981,431 |
| 2016-07-26 | 2016-07-22 | 5.807 | 1,952,389 | +98,945 | 0.21% | 11,337,863 |
| 2016-07-25 | 2016-07-21 | 5.807 | 1,853,444 | +68,121 | 0.20% | 10,763,272 |
| 2016-07-22 | 2016-07-20 | 5.677 | 1,785,323 | +86,307 | 0.20% | 10,136,001 |
| 2016-07-21 | 2016-07-19 | 5.613 | 1,699,016 | +147,955 | 0.19% | 9,535,761 |
| 2016-07-20 | 2016-07-18 | 5.677 | 1,551,061 | +98,637 | 0.17% | 8,806,001 |
| 2016-07-19 | 2016-07-15 | 5.742 | 1,452,424 | +43,462 | 0.16% | 8,340,239 |
| 2016-07-18 | 2016-07-14 | 5.483 | 1,408,962 | +67,504 | 0.15% | 7,724,988 |
| 2016-07-15 | 2016-07-13 | 5.418 | 1,341,458 | +67,813 | 0.15% | 7,267,840 |
| 2016-07-14 | 2016-07-12 | 5.337 | 1,273,645 | +67,812 | 0.14% | 6,797,138 |
| 2016-07-13 | 2016-07-11 | 5.337 | 1,205,833 | +154,120 | 0.13% | 6,435,242 |
| 2016-07-12 | 2016-07-08 | 4.753 | 1,051,713 | +73,978 | 0.12% | 4,998,580 |
| 2016-07-11 | 2016-07-07 | 4.785 | 977,735 | +36,988 | 0.11% | 4,678,698 |
| 2016-07-08 | 2016-07-06 | 4.834 | 940,747 | +40,688 | 0.10% | 4,547,481 |
| 2016-07-07 | 2016-07-05 | 5.012 | 900,059 | +36,989 | 0.10% | 4,511,399 |
| 2016-06-30 | 2016-06-28 | 5.353 | 863,070 | +12,329 | 0.09% | 4,619,998 |
| 2016-06-28 | 2016-06-24 | 5.272 | 850,741 | +24,659 | 0.09% | 4,485,001 |
| 2016-06-22 | 2016-06-20 | 5.353 | 826,082 | +24,659 | 0.09% | 4,422,002 |
| 2016-06-21 | 2016-06-17 | 5.402 | 801,423 | +24,660 | 0.09% | 4,329,003 |
| 2016-06-20 | 2016-06-16 | 5.483 | 776,763 | +24,659 | 0.09% | 4,258,798 |
| 2016-05-27 | 2016-05-25 | 6.018 | 752,104 | +35,447 | 0.08% | 4,526,199 |
| 2016-05-26 | 2016-05-24 | 5.823 | 716,657 | +36,989 | 0.08% | 4,173,377 |
| 2016-05-25 | 2016-05-23 | 6.164 | 679,668 | +49,318 | 0.07% | 4,189,500 |
| 2016-05-23 | 2016-05-19 | 5.937 | 630,350 | +24,660 | 0.07% | 3,742,352 |
| 2016-05-19 | 2016-05-17 | 5.969 | 605,690 | +24,659 | 0.07% | 3,615,597 |
| 2016-05-18 | 2016-05-16 | 5.905 | 581,031 | +12,329 | 0.06% | 3,430,698 |
| 2016-05-17 | 2016-05-13 | 5.823 | 568,702 | +27,742 | 0.06% | 3,311,776 |
| 2016-05-16 | 2016-05-12 | 5.775 | 540,960 | +61,648 | 0.06% | 3,123,899 |
| 2016-05-13 | 2016-05-11 | 5.937 | 479,312 | +37,297 | 0.05% | 2,845,648 |
| 2016-05-12 | 2016-05-10 | 6.342 | 442,015 | +36,988 | 0.05% | 2,803,063 |
| 2016-05-11 | 2016-05-09 | 6.291 | 405,027 | +102,820 | 0.04% | 2,548,117 |
| 2016-05-10 | 2016-05-06 | 6.593 | 302,207 | +59,607 | 0.03% | 1,992,513 |
| 2016-05-09 | 2016-05-05 | 6.711 | 242,600 | +60,203 | 0.03% | 1,628,002 |
| 2016-04-05 | 2016-03-31 | 7.667 | 182,397 | +74,211 | 0.02% | 1,398,421 |
| 2016-04-01 | 2016-03-30 | 7.717 | 108,186 | +52,454 | 0.01% | 834,897 |
| 2016-03-31 | 2016-03-29 | 7.398 | 55,732 | +46,195 | 0.01% | 412,332 |
| 2016-03-07 | 2016-03-03 | 7.046 | 9,537 | +2,980 | 0.00% | 67,199 |
| 2015-12-16 | 2015-12-14 | 9.261 | 6,557 | -298 | 0.00% | 60,722 |
| 2015-12-14 | 2015-12-10 | 10.351 | 6,855 | -208,922 | 0.00% | 70,957 |
| 2015-12-07 | 2015-12-03 | 9.479 | 215,777 | -29,803 | 0.02% | 2,045,303 |
| 2015-11-12 | 2015-11-10 | 7.432 | 245,580 | +29,803 | 0.03% | 1,825,159 |
| 2015-11-06 | 2015-11-04 | 6.308 | 215,777 | +298 | 0.02% | 1,361,122 |
| 2015-08-17 | 2015-08-13 | 7.214 | 215,479 | +596 | 0.02% | 1,554,453 |
| 2015-08-13 | 2015-08-11 | 7.684 | 214,883 | +596 | 0.02% | 1,651,093 |
| 2015-08-12 | 2015-08-10 | 8.221 | 214,287 | -596 | 0.02% | 1,761,554 |
| 2015-08-10 | 2015-08-06 | 8.388 | 214,883 | +596 | 0.02% | 1,802,503 |
| 2015-06-12 | 2015-06-10 | 9.059 | 214,287 | +3,875 | 0.02% | 1,941,304 |
| 2015-06-11 | 2015-06-09 | 8.724 | 210,412 | +2,980 | 0.02% | 1,835,599 |
| 2015-06-10 | 2015-06-08 | 8.942 | 207,432 | +11,028 | 0.02% | 1,854,842 |
| 2015-06-09 | 2015-06-05 | 9.244 | 196,404 | +6,854 | 0.02% | 1,815,541 |
| 2015-06-08 | 2015-06-04 | 9.428 | 189,550 | +8,941 | 0.02% | 1,787,163 |
| 2015-06-05 | 2015-06-03 | 9.445 | 180,609 | +5,961 | 0.02% | 1,705,893 |
| 2015-06-04 | 2015-06-02 | 9.730 | 174,648 | +27,419 | 0.02% | 1,699,400 |
| 2015-06-03 | 2015-06-01 | 10.016 | 147,229 | +26,227 | 0.02% | 1,474,592 |
| 2015-06-02 | 2015-05-29 | 9.999 | 121,002 | +5,961 | 0.01% | 1,209,882 |
| 2015-06-01 | 2015-05-28 | 10.368 | 115,041 | +31,889 | 0.01% | 1,192,738 |
| 2015-05-29 | 2015-05-27 | 10.703 | 83,152 | +29,804 | 0.01% | 890,015 |
| 2015-05-28 | 2015-05-26 | 10.569 | 53,348 | +36,360 | 0.01% | 563,849 |
| 2015-05-26 | 2015-05-21 | 10.234 | 16,988 | +2,980 | 0.00% | 173,851 |
| 2015-05-18 | 2015-05-14 | 10.401 | 14,008 | +2,981 | 0.00% | 145,704 |
| 2015-05-15 | 2015-05-13 | 10.418 | 11,027 | +2,682 | 0.00% | 114,882 |
| 2015-05-12 | 2015-05-08 | 10.190 | 8,345 | +170 | 0.00% | 85,034 |
| 2015-05-07 | 2015-05-05 | 10.704 | 8,175 | +2,920 | 0.00% | 87,502 |
| 2014-05-20 | 2014-05-16 | 12.165 | 5,255 | +113 | 0.00% | 63,927 |
| 2014-03-06 | 2014-03-04 | 12.358 | 5,142 | +286 | 0.00% | 63,543 |
| 2014-02-27 | 2014-02-25 | 12.270 | 4,856 | +3,999 | 0.00% | 59,584 |
| 2014-02-20 | 2014-02-18 | 12.183 | 857 | +857 | 0.00% | 10,440 |
| 2013-10-17 | 2013-10-15 | 12.813 | 0 | -1,714 | ||
| 2013-09-19 | 2013-09-17 | 13.198 | 1,714 | +1,428 | 0.00% | 22,621 |
| 2013-07-26 | 2013-07-24 | 12.183 | 286 | +286 | 0.00% | 3,484 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy