History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 7,000 | +0 | 0.00% | 12,740 |
| 2025-10-13 | 2025-10-09 | 1.910 | 7,000 | +0 | 0.00% | 13,370 |
| 2025-10-10 | 2025-10-08 | 1.940 | 7,000 | +0 | 0.00% | 13,580 |
| 2025-10-09 | 2025-10-06 | 1.990 | 7,000 | +0 | 0.00% | 13,930 |
| 2025-10-08 | 2025-10-03 | 1.950 | 7,000 | +0 | 0.00% | 13,650 |
| 2025-10-06 | 2025-10-02 | 1.950 | 7,000 | +0 | 0.00% | 13,650 |
| 2025-10-03 | 2025-09-30 | 1.910 | 7,000 | +0 | 0.00% | 13,370 |
| 2025-10-02 | 2025-09-29 | 1.930 | 7,000 | +0 | 0.00% | 13,510 |
| 2025-09-30 | 2025-09-26 | 1.930 | 7,000 | +0 | 0.00% | 13,510 |
| 2025-09-29 | 2025-09-25 | 1.950 | 7,000 | +0 | 0.00% | 13,650 |
| 2025-09-26 | 2025-09-24 | 1.990 | 7,000 | +0 | 0.00% | 13,930 |
| 2025-09-25 | 2025-09-23 | 1.990 | 7,000 | +0 | 0.00% | 13,930 |
| 2025-09-24 | 2025-09-22 | 2.030 | 7,000 | +0 | 0.00% | 14,210 |
| 2025-09-23 | 2025-09-19 | 2.070 | 7,000 | +0 | 0.00% | 14,490 |
| 2025-09-22 | 2025-09-18 | 2.080 | 7,000 | +0 | 0.00% | 14,560 |
| 2025-09-19 | 2025-09-17 | 2.150 | 7,000 | +0 | 0.00% | 15,050 |
| 2025-09-18 | 2025-09-16 | 2.180 | 7,000 | +0 | 0.00% | 15,260 |
| 2025-09-17 | 2025-09-15 | 2.210 | 7,000 | +0 | 0.00% | 15,470 |
| 2025-09-16 | 2025-09-12 | 2.050 | 7,000 | +0 | 0.00% | 14,350 |
| 2025-09-15 | 2025-09-11 | 2.020 | 7,000 | +0 | 0.00% | 14,140 |
| 2025-09-12 | 2025-09-10 | 2.020 | 7,000 | +0 | 0.00% | 14,140 |
| 2025-09-11 | 2025-09-09 | 2.050 | 7,000 | +0 | 0.00% | 14,350 |
| 2025-09-10 | 2025-09-08 | 2.080 | 7,000 | +0 | 0.00% | 14,560 |
| 2025-09-09 | 2025-09-05 | 2.190 | 7,000 | +0 | 0.00% | 15,328 |
| 2025-09-08 | 2025-09-04 | 2.159 | 7,000 | +255 | 0.00% | 15,110 |
| 2025-09-05 | 2025-09-03 | 2.293 | 6,745 | +0 | 0.00% | 15,469 |
| 2025-09-04 | 2025-09-02 | 2.283 | 6,745 | +0 | 0.00% | 15,399 |
| 2025-09-03 | 2025-09-01 | 2.210 | 6,745 | +0 | 0.00% | 14,909 |
| 2025-09-02 | 2025-08-29 | 2.262 | 6,745 | +0 | 0.00% | 15,259 |
| 2025-09-01 | 2025-08-28 | 2.200 | 6,745 | +0 | 0.00% | 14,839 |
| 2025-08-29 | 2025-08-27 | 2.159 | 6,745 | +0 | 0.00% | 14,559 |
| 2025-08-28 | 2025-08-26 | 2.148 | 6,745 | +0 | 0.00% | 14,489 |
| 2025-08-27 | 2025-08-25 | 2.190 | 6,745 | +0 | 0.00% | 14,769 |
| 2025-08-26 | 2025-08-22 | 2.086 | 6,745 | +0 | 0.00% | 14,069 |
| 2025-08-25 | 2025-08-21 | 2.055 | 6,745 | +0 | 0.00% | 13,859 |
| 2025-08-22 | 2025-08-20 | 1.941 | 6,745 | +0 | 0.00% | 13,089 |
| 2025-08-21 | 2025-08-19 | 2.096 | 6,745 | +0 | 0.00% | 14,139 |
| 2025-08-20 | 2025-08-18 | 2.179 | 6,745 | +0 | 0.00% | 14,699 |
| 2025-08-19 | 2025-08-15 | 2.159 | 6,745 | +0 | 0.00% | 14,559 |
| 2025-08-18 | 2025-08-14 | 2.190 | 6,745 | +0 | 0.00% | 14,769 |
| 2025-08-15 | 2025-08-13 | 2.252 | 6,745 | +0 | 0.00% | 15,189 |
| 2025-08-14 | 2025-08-12 | 2.273 | 6,745 | +0 | 0.00% | 15,329 |
| 2025-08-13 | 2025-08-11 | 2.231 | 6,745 | +3,854 | 0.00% | 15,049 |
| 2025-06-04 | 2025-06-02 | 2.489 | 2,891 | +95 | 0.00% | 7,196 |
| 2025-02-04 | 2025-01-28 | 2.714 | 2,796 | -18,642 | 0.00% | 7,589 |
| 2025-02-03 | 2025-01-24 | 2.789 | 21,438 | +18,642 | 0.00% | 59,801 |
| 2025-01-24 | 2025-01-22 | 2.714 | 2,796 | -18,642 | 0.00% | 7,589 |
| 2025-01-22 | 2025-01-20 | 2.564 | 21,438 | +18,642 | 0.00% | 54,971 |
| 2024-12-17 | 2024-12-13 | 2.521 | 2,796 | -18,642 | 0.00% | 7,049 |
| 2024-12-16 | 2024-12-12 | 2.607 | 21,438 | +18,642 | 0.00% | 55,891 |
| 2024-12-12 | 2024-12-10 | 2.360 | 2,796 | -55,924 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 2.360 | 58,720 | +27,962 | 0.00% | 138,599 |
| 2024-11-29 | 2024-11-27 | 2.028 | 30,758 | -27,962 | 0.00% | 62,370 |
| 2024-11-27 | 2024-11-25 | 2.071 | 58,720 | +27,962 | 0.00% | 121,589 |
| 2024-11-26 | 2024-11-22 | 2.092 | 30,758 | -46,604 | 0.00% | 64,350 |
| 2024-11-25 | 2024-11-21 | 2.242 | 77,362 | +46,604 | 0.00% | 173,471 |
| 2024-11-22 | 2024-11-20 | 2.017 | 30,758 | -46,604 | 0.00% | 62,040 |
| 2024-11-21 | 2024-11-19 | 2.124 | 77,362 | +37,283 | 0.00% | 164,341 |
| 2024-11-20 | 2024-11-18 | 2.232 | 40,079 | -9,321 | 0.00% | 89,440 |
| 2024-11-19 | 2024-11-15 | 2.199 | 49,400 | +9,321 | 0.00% | 108,651 |
| 2024-11-18 | 2024-11-14 | 2.028 | 40,079 | +9,321 | 0.00% | 81,270 |
| 2024-11-15 | 2024-11-13 | 1.953 | 30,758 | +27,962 | 0.00% | 60,060 |
| 2024-11-14 | 2024-11-12 | 1.963 | 2,796 | -18,642 | 0.00% | 5,490 |
| 2024-11-13 | 2024-11-11 | 2.049 | 21,438 | -4,660 | 0.00% | 43,931 |
| 2024-11-12 | 2024-11-08 | 1.878 | 26,098 | +18,641 | 0.00% | 49,000 |
| 2024-10-07 | 2024-10-03 | 1.867 | 7,457 | +4,661 | 0.00% | 13,921 |
| 2024-09-12 | 2024-09-10 | 1.456 | 2,796 | +139 | 0.00% | 4,072 |
| 2024-06-11 | 2024-06-06 | 2.223 | 2,657 | +80 | 0.00% | 5,907 |
| 2023-09-07 | 2023-09-05 | 4.260 | 2,577 | +84 | 0.00% | 10,978 |
| 2023-06-07 | 2023-06-05 | 5.746 | 2,493 | +180 | 0.00% | 14,324 |
| 2023-03-29 | 2023-03-27 | 6.485 | 2,313 | -1,156 | 0.00% | 15,000 |
| 2023-02-03 | 2023-02-01 | 8.937 | 3,469 | +1,156 | 0.00% | 31,001 |
| 2023-01-17 | 2023-01-13 | 8.392 | 2,313 | -1,542 | 0.00% | 19,410 |
| 2023-01-10 | 2023-01-06 | 7.977 | 3,855 | +1,542 | 0.00% | 30,751 |
| 2022-08-26 | 2022-08-24 | 7.458 | 2,313 | -7,710 | 0.00% | 17,250 |
| 2022-08-25 | 2022-08-23 | 7.458 | 10,023 | +7,710 | 0.00% | 74,751 |
| 2022-08-11 | 2022-08-09 | 7.899 | 2,313 | -8,866 | 0.00% | 18,270 |
| 2022-08-08 | 2022-08-04 | 7.938 | 11,179 | -2,699 | 0.00% | 88,737 |
| 2022-08-05 | 2022-08-03 | 8.210 | 13,878 | +11,565 | 0.00% | 113,942 |
| 2022-08-03 | 2022-08-01 | 8.755 | 2,313 | -3,855 | 0.00% | 20,250 |
| 2022-07-29 | 2022-07-27 | 8.794 | 6,168 | +3,855 | 0.00% | 54,241 |
| 2022-07-13 | 2022-07-11 | 9.520 | 2,313 | -7,710 | 0.00% | 22,020 |
| 2022-07-12 | 2022-07-08 | 9.598 | 10,023 | +7,710 | 0.00% | 96,202 |
| 2022-07-08 | 2022-07-06 | 9.209 | 2,313 | -771 | 0.00% | 21,300 |
| 2022-07-06 | 2022-07-04 | 9.689 | 3,084 | +771 | 0.00% | 29,880 |
| 2022-06-20 | 2022-06-16 | 10.273 | 2,313 | -2,313 | 0.00% | 23,760 |
| 2022-06-15 | 2022-06-13 | 10.519 | 4,626 | +2,313 | 0.00% | 48,661 |
| 2022-06-07 | 2022-06-02 | 12.156 | 2,313 | +146 | 0.00% | 28,118 |
| 2022-03-31 | 2022-03-29 | 11.810 | 2,167 | -722 | 0.00% | 25,593 |
| 2022-03-21 | 2022-03-17 | 11.381 | 2,889 | +722 | 0.00% | 32,880 |
| 2022-01-24 | 2022-01-20 | 13.790 | 2,167 | -2,166 | 0.00% | 29,884 |
| 2022-01-21 | 2022-01-19 | 13.666 | 4,333 | +2,166 | 0.00% | 59,213 |
| 2022-01-11 | 2022-01-07 | 12.932 | 2,167 | -2,166 | 0.00% | 28,023 |
| 2021-12-21 | 2021-12-17 | 15.203 | 4,333 | -7,223 | 0.00% | 65,873 |
| 2021-12-20 | 2021-12-16 | 15.064 | 11,556 | +7,223 | 0.00% | 174,080 |
| 2021-12-16 | 2021-12-14 | 15.452 | 4,333 | -7,223 | 0.00% | 66,952 |
| 2021-12-06 | 2021-12-02 | 16.172 | 11,556 | +7,223 | 0.00% | 186,880 |
| 2021-11-23 | 2021-11-19 | 17.501 | 4,333 | -2,167 | 0.00% | 75,831 |
| 2021-11-04 | 2021-11-02 | 16.532 | 6,500 | +2,167 | 0.00% | 107,456 |
| 2021-11-03 | 2021-11-01 | 17.113 | 4,333 | -362 | 0.00% | 74,152 |
| 2021-10-28 | 2021-10-26 | 17.639 | 4,695 | +362 | 0.00% | 82,817 |
| 2021-10-22 | 2021-10-20 | 17.086 | 4,333 | -723 | 0.00% | 74,032 |
| 2021-10-19 | 2021-10-15 | 16.947 | 5,056 | -6,500 | 0.00% | 85,684 |
| 2021-10-06 | 2021-10-04 | 15.590 | 11,556 | -1,444 | 0.00% | 180,160 |
| 2021-09-23 | 2021-09-20 | 15.978 | 13,000 | -362 | 0.00% | 207,712 |
| 2021-09-20 | 2021-09-16 | 16.476 | 13,362 | -6,861 | 0.00% | 220,157 |
| 2021-09-17 | 2021-09-15 | 15.673 | 20,223 | +7,223 | 0.00% | 316,961 |
| 2021-09-10 | 2021-09-08 | 17.030 | 13,000 | -7,223 | 0.00% | 221,392 |
| 2021-09-06 | 2021-09-02 | 17.418 | 20,223 | +7,223 | 0.00% | 352,241 |
| 2021-09-03 | 2021-09-01 | 18.138 | 13,000 | -7,223 | 0.00% | 235,791 |
| 2021-08-12 | 2021-08-10 | 19.190 | 20,223 | +2,167 | 0.00% | 388,081 |
| 2021-08-11 | 2021-08-09 | 18.332 | 18,056 | -7,223 | 0.00% | 330,996 |
| 2021-08-09 | 2021-08-05 | 18.719 | 25,279 | +7,223 | 0.00% | 473,206 |
| 2021-08-06 | 2021-08-04 | 20.076 | 18,056 | -7,223 | 0.00% | 362,496 |
| 2021-08-03 | 2021-07-30 | 20.049 | 25,279 | +6,501 | 0.00% | 506,806 |
| 2021-07-27 | 2021-07-23 | 21.267 | 18,778 | +5,778 | 0.00% | 399,350 |
| 2021-07-20 | 2021-07-16 | 22.873 | 13,000 | +3,611 | 0.00% | 297,349 |
| 2021-07-19 | 2021-07-15 | 23.288 | 9,389 | -3,611 | 0.00% | 218,655 |
| 2021-07-16 | 2021-07-14 | 22.070 | 13,000 | +7,222 | 0.00% | 286,910 |
| 2021-07-15 | 2021-07-13 | 22.568 | 5,778 | +722 | 0.00% | 130,400 |
| 2021-07-13 | 2021-07-09 | 21.572 | 5,056 | -6,500 | 0.00% | 109,066 |
| 2021-07-12 | 2021-07-08 | 20.685 | 11,556 | -6,500 | 0.00% | 239,041 |
| 2021-07-07 | 2021-07-05 | 19.467 | 18,056 | +7,222 | 0.00% | 351,496 |
| 2021-06-29 | 2021-06-25 | 17.529 | 10,834 | +2,167 | 0.00% | 189,905 |
| 2021-05-25 | 2021-05-21 | 18.659 | 8,667 | +229 | 0.00% | 161,717 |
| 2021-05-06 | 2021-05-04 | 20.252 | 8,438 | -703 | 0.00% | 170,884 |
| 2021-05-04 | 2021-04-30 | 20.024 | 9,141 | +7,735 | 0.00% | 183,041 |
| 2021-03-26 | 2021-03-24 | 20.110 | 1,406 | -703 | 0.00% | 28,274 |
| 2021-03-24 | 2021-03-22 | 20.479 | 2,109 | -704 | 0.00% | 43,191 |
| 2021-03-23 | 2021-03-19 | 21.304 | 2,813 | -2,109 | 0.00% | 59,929 |
| 2021-03-22 | 2021-03-18 | 21.219 | 4,922 | +703 | 0.00% | 104,439 |
| 2021-03-19 | 2021-03-17 | 20.337 | 4,219 | +2,813 | 0.00% | 85,802 |
| 2021-03-12 | 2021-03-10 | 15.928 | 1,406 | -1,407 | 0.00% | 22,395 |
| 2021-02-10 | 2021-02-08 | 16.924 | 2,813 | -2,109 | 0.00% | 47,607 |
| 2021-01-29 | 2021-01-27 | 15.786 | 4,922 | -703 | 0.00% | 77,699 |
| 2021-01-27 | 2021-01-25 | 16.184 | 5,625 | +703 | 0.00% | 91,037 |
| 2021-01-13 | 2021-01-11 | 14.449 | 4,922 | -1,758 | 0.00% | 71,119 |
| 2021-01-06 | 2021-01-04 | 17.862 | 6,680 | -1,406 | 0.00% | 119,321 |
| 2020-12-28 | 2020-12-22 | 18.033 | 8,086 | -3,516 | 0.00% | 145,816 |
| 2020-12-23 | 2020-12-21 | 18.346 | 11,602 | +3,516 | 0.00% | 212,850 |
| 2020-12-01 | 2020-11-27 | 18.403 | 8,086 | -2,110 | 0.00% | 148,806 |
| 2020-11-30 | 2020-11-26 | 17.976 | 10,196 | +4,219 | 0.00% | 183,286 |
| 2020-11-24 | 2020-11-20 | 16.583 | 5,977 | -10,547 | 0.00% | 99,114 |
| 2020-11-23 | 2020-11-19 | 16.725 | 16,524 | +3,516 | 0.00% | 276,360 |
| 2020-11-18 | 2020-11-16 | 15.644 | 13,008 | -3,516 | 0.00% | 203,496 |
| 2020-11-13 | 2020-11-11 | 15.359 | 16,524 | -703 | 0.00% | 253,800 |
| 2020-11-12 | 2020-11-10 | 15.843 | 17,227 | +1,758 | 0.00% | 272,927 |
| 2020-11-11 | 2020-11-09 | 16.924 | 15,469 | -1,055 | 0.00% | 261,795 |
| 2020-11-10 | 2020-11-06 | 16.867 | 16,524 | +1,406 | 0.00% | 278,710 |
| 2020-11-05 | 2020-11-03 | 15.900 | 15,118 | -1,406 | 0.00% | 240,374 |
| 2020-11-03 | 2020-10-30 | 15.587 | 16,524 | -2,461 | 0.00% | 257,560 |
| 2020-10-30 | 2020-10-28 | 15.871 | 18,985 | +703 | 0.00% | 301,319 |
| 2020-10-27 | 2020-10-22 | 16.241 | 18,282 | +1,055 | 0.00% | 296,922 |
| 2020-10-23 | 2020-10-21 | 16.327 | 17,227 | +6,328 | 0.00% | 281,257 |
| 2020-10-22 | 2020-10-20 | 15.815 | 10,899 | -6,328 | 0.00% | 172,363 |
| 2020-10-20 | 2020-10-16 | 14.364 | 17,227 | +7,734 | 0.00% | 247,447 |
| 2020-10-19 | 2020-10-15 | 14.648 | 9,493 | +4,923 | 0.00% | 139,057 |
| 2020-10-16 | 2020-10-14 | 13.937 | 4,570 | +1,406 | 0.00% | 63,693 |
| 2020-10-15 | 2020-10-12 | 13.596 | 3,164 | -1,406 | 0.00% | 43,018 |
| 2020-10-14 | 2020-10-09 | 13.909 | 4,570 | +1,406 | 0.00% | 63,563 |
| 2020-09-24 | 2020-09-22 | 13.340 | 3,164 | -2,110 | 0.00% | 42,208 |
| 2020-09-14 | 2020-09-10 | 12.330 | 5,274 | -1,406 | 0.00% | 65,030 |
| 2020-09-10 | 2020-09-08 | 12.487 | 6,680 | +2,110 | 0.00% | 83,411 |
| 2020-09-08 | 2020-09-04 | 13.070 | 4,570 | -6,329 | 0.00% | 59,729 |
| 2020-09-02 | 2020-08-31 | 13.226 | 10,899 | +1,758 | 0.00% | 144,152 |
| 2020-09-01 | 2020-08-28 | 12.999 | 9,141 | -352 | 0.00% | 118,821 |
| 2020-08-10 | 2020-08-06 | 12.003 | 9,493 | +1,758 | 0.00% | 113,946 |
| 2020-07-03 | 2020-06-30 | 13.626 | 7,735 | +219 | 0.00% | 105,398 |
| 2020-06-08 | 2020-06-04 | 12.075 | 7,516 | -2,733 | 0.00% | 90,753 |
| 2020-05-28 | 2020-05-26 | 11.416 | 10,249 | +2,733 | 0.00% | 117,003 |
| 2020-04-23 | 2020-04-21 | 9.982 | 7,516 | -1,366 | 0.00% | 75,023 |
| 2020-04-20 | 2020-04-16 | 9.923 | 8,882 | -6,833 | 0.00% | 88,138 |
| 2020-04-15 | 2020-04-09 | 9.674 | 15,715 | +6,833 | 0.00% | 152,033 |
| 2020-03-30 | 2020-03-26 | 9.118 | 8,882 | -21,523 | 0.00% | 80,988 |
| 2020-03-25 | 2020-03-23 | 7.420 | 30,405 | -6,832 | 0.00% | 225,618 |
| 2020-03-24 | 2020-03-20 | 7.786 | 37,237 | -38,945 | 0.00% | 289,939 |
| 2020-03-23 | 2020-03-19 | 7.435 | 76,182 | -13,665 | 0.01% | 566,418 |
| 2020-03-20 | 2020-03-18 | 8.006 | 89,847 | -11,957 | 0.01% | 719,302 |
| 2020-03-19 | 2020-03-17 | 8.489 | 101,804 | -34,163 | 0.01% | 864,198 |
| 2020-03-12 | 2020-03-10 | 10.304 | 135,967 | -10,248 | 0.01% | 1,400,964 |
| 2020-03-10 | 2020-03-06 | 11.006 | 146,215 | -4,100 | 0.01% | 1,609,276 |
| 2020-03-09 | 2020-03-05 | 11.372 | 150,315 | +1,367 | 0.01% | 1,709,401 |
| 2020-03-05 | 2020-03-03 | 11.343 | 148,948 | +4,782 | 0.01% | 1,689,495 |
| 2020-02-25 | 2020-02-21 | 12.206 | 144,166 | +72,425 | 0.01% | 1,759,744 |
| 2020-02-20 | 2020-02-18 | 12.148 | 71,741 | +10,249 | 0.01% | 871,498 |
| 2020-02-18 | 2020-02-14 | 11.826 | 61,492 | -2,050 | 0.00% | 727,195 |
| 2020-02-17 | 2020-02-13 | 12.162 | 63,542 | -1,367 | 0.01% | 772,827 |
| 2020-02-11 | 2020-02-07 | 12.177 | 64,909 | +3,417 | 0.01% | 790,404 |
| 2020-02-10 | 2020-02-06 | 12.294 | 61,492 | +2,391 | 0.00% | 755,994 |
| 2020-02-07 | 2020-02-05 | 12.148 | 59,101 | +14,007 | 0.00% | 717,949 |
| 2020-02-06 | 2020-02-04 | 11.987 | 45,094 | +5,466 | 0.00% | 540,534 |
| 2020-02-04 | 2020-01-31 | 12.177 | 39,628 | +28,696 | 0.00% | 482,554 |
| 2020-01-22 | 2020-01-20 | 13.172 | 10,932 | -8,199 | 0.00% | 144,000 |
| 2020-01-21 | 2020-01-17 | 13.158 | 19,131 | -3,416 | 0.00% | 251,720 |
| 2020-01-17 | 2020-01-15 | 11.855 | 22,547 | +3,416 | 0.00% | 267,297 |
| 2020-01-16 | 2020-01-14 | 11.621 | 19,131 | +3,416 | 0.00% | 222,320 |
| 2020-01-15 | 2020-01-13 | 11.270 | 15,715 | +6,833 | 0.00% | 177,103 |
| 2019-12-18 | 2019-12-16 | 10.304 | 8,882 | -3,416 | 0.00% | 91,517 |
| 2019-12-17 | 2019-12-13 | 10.099 | 12,298 | +3,416 | 0.00% | 124,195 |
| 2019-08-08 | 2019-08-06 | 9.762 | 8,882 | -6,833 | 0.00% | 86,708 |
| 2019-06-04 | 2019-05-31 | 10.001 | 15,715 | +606 | 0.00% | 157,170 |
| 2019-04-24 | 2019-04-18 | 11.463 | 15,109 | -3,285 | 0.00% | 173,190 |
| 2019-04-23 | 2019-04-17 | 10.960 | 18,394 | +3,285 | 0.00% | 201,604 |
| 2018-12-11 | 2018-12-07 | 7.231 | 15,109 | -1,314 | 0.00% | 109,250 |
| 2018-12-06 | 2018-12-04 | 7.961 | 16,423 | +1,314 | 0.00% | 130,751 |
| 2018-11-12 | 2018-11-08 | 6.789 | 15,109 | -2,628 | 0.00% | 102,580 |
| 2018-11-08 | 2018-11-06 | 6.789 | 17,737 | +2,628 | 0.00% | 120,422 |
| 2018-09-20 | 2018-09-18 | 9.819 | 15,109 | -70,290 | 0.00% | 148,350 |
| 2018-08-07 | 2018-08-03 | 10.199 | 85,399 | -32,846 | 0.01% | 871,001 |
| 2018-06-29 | 2018-06-27 | 10.915 | 118,245 | -2,627 | 0.01% | 1,290,604 |
| 2018-06-26 | 2018-06-22 | 12.011 | 120,872 | +2,627 | 0.01% | 1,451,757 |
| 2018-06-05 | 2018-06-01 | 14.754 | 118,245 | +4,174 | 0.01% | 1,744,579 |
| 2018-04-24 | 2018-04-20 | 13.602 | 114,071 | -5,704 | 0.01% | 1,551,596 |
| 2018-04-23 | 2018-04-19 | 13.539 | 119,775 | -1,267 | 0.01% | 1,621,622 |
| 2018-04-20 | 2018-04-18 | 12.939 | 121,042 | +5,070 | 0.01% | 1,566,196 |
| 2018-04-16 | 2018-04-12 | 14.202 | 115,972 | +1,901 | 0.01% | 1,646,993 |
| 2018-04-12 | 2018-04-10 | 13.728 | 114,071 | -1,268 | 0.01% | 1,565,996 |
| 2018-04-04 | 2018-03-29 | 13.192 | 115,339 | +1,268 | 0.01% | 1,521,523 |
| 2018-02-26 | 2018-02-22 | 14.407 | 114,071 | -634 | 0.01% | 1,643,396 |
| 2018-02-21 | 2018-02-15 | 14.281 | 114,705 | +634 | 0.01% | 1,638,050 |
| 2018-02-14 | 2018-02-12 | 13.239 | 114,071 | +1,267 | 0.01% | 1,510,196 |
| 2018-02-12 | 2018-02-08 | 13.807 | 112,804 | -3,168 | 0.01% | 1,557,502 |
| 2018-02-08 | 2018-02-06 | 14.675 | 115,972 | +6,337 | 0.01% | 1,701,893 |
| 2018-01-25 | 2018-01-23 | 16.379 | 109,635 | -3,169 | 0.01% | 1,795,737 |
| 2018-01-09 | 2018-01-05 | 14.959 | 112,804 | +1,901 | 0.01% | 1,687,443 |
| 2018-01-04 | 2018-01-02 | 14.675 | 110,903 | +1,268 | 0.01% | 1,627,505 |
| 2017-12-11 | 2017-12-07 | 13.902 | 109,635 | -1,268 | 0.01% | 1,524,127 |
| 2017-12-08 | 2017-12-06 | 12.971 | 110,903 | -14,259 | 0.01% | 1,438,505 |
| 2017-12-07 | 2017-12-05 | 14.691 | 125,162 | +634 | 0.01% | 1,838,732 |
| 2017-11-28 | 2017-11-24 | 16.221 | 124,528 | -1,267 | 0.01% | 2,020,023 |
| 2017-11-13 | 2017-11-09 | 16.884 | 125,795 | -1,901 | 0.01% | 2,123,945 |
| 2017-11-08 | 2017-11-06 | 15.354 | 127,696 | -6,338 | 0.01% | 1,960,588 |
| 2017-11-07 | 2017-11-03 | 14.359 | 134,034 | +1,901 | 0.01% | 1,924,653 |
| 2017-10-31 | 2017-10-27 | 15.638 | 132,133 | +7,605 | 0.01% | 2,066,242 |
| 2017-10-26 | 2017-10-24 | 17.010 | 124,528 | -634 | 0.01% | 2,118,273 |
| 2017-10-23 | 2017-10-19 | 16.379 | 125,162 | -6,337 | 0.01% | 2,050,057 |
| 2017-10-20 | 2017-10-18 | 16.379 | 131,499 | +634 | 0.01% | 2,153,853 |
| 2017-10-17 | 2017-10-13 | 16.916 | 130,865 | +6,337 | 0.01% | 2,213,678 |
| 2017-10-16 | 2017-10-12 | 17.231 | 124,528 | -6,337 | 0.01% | 2,145,783 |
| 2017-10-13 | 2017-10-11 | 16.979 | 130,865 | +6,337 | 0.01% | 2,221,938 |
| 2017-10-04 | 2017-09-29 | 16.632 | 124,528 | -1,267 | 0.01% | 2,071,113 |
| 2017-09-26 | 2017-09-22 | 18.304 | 125,795 | -1,268 | 0.01% | 2,302,595 |
| 2017-09-21 | 2017-09-19 | 18.494 | 127,063 | +3,169 | 0.01% | 2,349,865 |
| 2017-09-20 | 2017-09-18 | 18.273 | 123,894 | +1,267 | 0.01% | 2,263,888 |
| 2017-09-01 | 2017-08-30 | 16.821 | 122,627 | -1,267 | 0.01% | 2,062,716 |
| 2017-08-29 | 2017-08-25 | 17.263 | 123,894 | -4,119 | 0.01% | 2,138,768 |
| 2017-08-28 | 2017-08-24 | 17.358 | 128,013 | +1,267 | 0.01% | 2,221,994 |
| 2017-08-25 | 2017-08-22 | 16.821 | 126,746 | -3,169 | 0.01% | 2,132,002 |
| 2017-08-21 | 2017-08-17 | 15.780 | 129,915 | -633 | 0.01% | 2,050,008 |
| 2017-08-16 | 2017-08-14 | 16.001 | 130,548 | +633 | 0.01% | 2,088,836 |
| 2017-08-15 | 2017-08-11 | 15.212 | 129,915 | +3,169 | 0.01% | 1,976,207 |
| 2017-08-11 | 2017-08-09 | 16.884 | 126,746 | +4,436 | 0.01% | 2,140,002 |
| 2017-07-28 | 2017-07-26 | 15.780 | 122,310 | -3,168 | 0.01% | 1,930,004 |
| 2017-07-26 | 2017-07-24 | 16.505 | 125,478 | +950 | 0.01% | 2,071,073 |
| 2017-07-20 | 2017-07-18 | 14.123 | 124,528 | -3,168 | 0.01% | 1,758,678 |
| 2017-07-19 | 2017-07-17 | 14.170 | 127,696 | +3,168 | 0.01% | 1,809,463 |
| 2017-07-10 | 2017-07-06 | 13.144 | 124,528 | +3,169 | 0.01% | 1,636,847 |
| 2017-06-05 | 2017-06-01 | 11.251 | 121,359 | +67,809 | 0.01% | 1,365,393 |
| 2017-05-31 | 2017-05-26 | 11.241 | 53,550 | +1,458 | 0.01% | 601,970 |
| 2017-05-26 | 2017-05-24 | 11.079 | 52,092 | +21,268 | 0.01% | 577,130 |
| 2017-03-20 | 2017-03-16 | 11.355 | 30,824 | -1,849 | 0.00% | 350,001 |
| 2017-03-10 | 2017-03-08 | 11.063 | 32,673 | +1,849 | 0.00% | 361,456 |
| 2017-03-09 | 2017-03-07 | 11.030 | 30,824 | -5,548 | 0.00% | 340,001 |
| 2017-03-08 | 2017-03-06 | 11.030 | 36,372 | +3,082 | 0.00% | 401,197 |
| 2017-02-27 | 2017-02-23 | 10.820 | 33,290 | +2,466 | 0.00% | 360,182 |
| 2017-02-24 | 2017-02-22 | 10.722 | 30,824 | -1,849 | 0.00% | 330,501 |
| 2017-02-03 | 2017-02-01 | 9.116 | 32,673 | +1,849 | 0.00% | 297,857 |
| 2017-01-26 | 2017-01-24 | 8.727 | 30,824 | -12,330 | 0.00% | 269,000 |
| 2017-01-25 | 2017-01-23 | 8.857 | 43,154 | +12,330 | 0.00% | 382,204 |
| 2016-09-02 | 2016-08-31 | 6.375 | 30,824 | -431,535 | 0.00% | 196,500 |
| 2016-08-12 | 2016-08-10 | 6.537 | 462,359 | -184,944 | 0.05% | 3,022,499 |
| 2016-06-21 | 2016-06-17 | 5.402 | 647,303 | +184,944 | 0.07% | 3,496,501 |
| 2016-06-03 | 2016-06-01 | 6.050 | 462,359 | +431,535 | 0.05% | 2,797,499 |
| 2016-05-11 | 2016-05-09 | 6.291 | 30,824 | -9,113 | 0.00% | 193,921 |
| 2016-05-10 | 2016-05-06 | 6.593 | 39,937 | +8,941 | 0.00% | 263,313 |
| 2016-05-09 | 2016-05-05 | 6.711 | 30,996 | -8,941 | 0.00% | 208,003 |
| 2016-04-25 | 2016-04-21 | 7.499 | 39,937 | +2,087 | 0.00% | 299,493 |
| 2016-04-22 | 2016-04-20 | 7.482 | 37,850 | +8,047 | 0.00% | 283,208 |
| 2016-04-21 | 2016-04-19 | 7.533 | 29,803 | -10,134 | 0.00% | 224,497 |
| 2016-04-19 | 2016-04-15 | 7.717 | 39,937 | +2,981 | 0.00% | 308,203 |
| 2016-04-18 | 2016-04-14 | 7.315 | 36,956 | -3,279 | 0.00% | 270,318 |
| 2016-04-14 | 2016-04-12 | 7.080 | 40,235 | +10,134 | 0.00% | 284,853 |
| 2016-04-13 | 2016-04-11 | 7.281 | 30,101 | -10,134 | 0.00% | 219,167 |
| 2016-04-11 | 2016-04-07 | 7.583 | 40,235 | +4,173 | 0.00% | 305,103 |
| 2016-04-08 | 2016-04-06 | 7.751 | 36,062 | -4,173 | 0.00% | 279,509 |
| 2016-04-05 | 2016-03-31 | 7.667 | 40,235 | +10,432 | 0.00% | 308,478 |
| 2016-04-01 | 2016-03-30 | 7.717 | 29,803 | -8,941 | 0.00% | 229,997 |
| 2016-03-31 | 2016-03-29 | 7.398 | 38,744 | -1,789 | 0.00% | 286,647 |
| 2016-03-30 | 2016-03-24 | 7.231 | 40,533 | +4,769 | 0.00% | 293,083 |
| 2016-03-29 | 2016-03-23 | 7.164 | 35,764 | +2,980 | 0.00% | 256,199 |
| 2016-03-24 | 2016-03-22 | 6.979 | 32,784 | +2,981 | 0.00% | 228,802 |
| 2016-03-23 | 2016-03-21 | 7.180 | 29,803 | -21,161 | 0.00% | 213,997 |
| 2016-03-17 | 2016-03-15 | 6.795 | 50,964 | +894 | 0.01% | 346,276 |
| 2016-03-16 | 2016-03-14 | 6.962 | 50,070 | -1,788 | 0.01% | 348,602 |
| 2016-03-11 | 2016-03-09 | 7.180 | 51,858 | +22,055 | 0.01% | 372,360 |
| 2016-03-09 | 2016-03-07 | 7.650 | 29,803 | -3,875 | 0.00% | 227,997 |
| 2016-03-08 | 2016-03-04 | 7.432 | 33,678 | +3,875 | 0.00% | 250,296 |
| 2015-11-30 | 2015-11-26 | 7.633 | 29,803 | -15,498 | 0.00% | 227,497 |
| 2015-11-27 | 2015-11-25 | 7.566 | 45,301 | -101,332 | 0.01% | 342,759 |
| 2015-11-26 | 2015-11-24 | 7.097 | 146,633 | -17,882 | 0.02% | 1,040,582 |
| 2015-11-25 | 2015-11-23 | 7.097 | 164,515 | +65,568 | 0.02% | 1,167,481 |
| 2015-11-23 | 2015-11-19 | 7.298 | 98,947 | -59,607 | 0.01% | 722,098 |
| 2015-11-20 | 2015-11-18 | 7.231 | 158,554 | -11,922 | 0.02% | 1,146,459 |
| 2015-11-19 | 2015-11-17 | 7.264 | 170,476 | +5,961 | 0.02% | 1,238,384 |
| 2015-11-16 | 2015-11-12 | 7.432 | 164,515 | +71,528 | 0.02% | 1,222,681 |
| 2015-11-12 | 2015-11-10 | 7.432 | 92,987 | -11,921 | 0.01% | 691,083 |
| 2015-11-11 | 2015-11-09 | 7.331 | 104,908 | -17,882 | 0.01% | 769,120 |
| 2015-11-10 | 2015-11-06 | 7.046 | 122,790 | +35,764 | 0.01% | 865,200 |
| 2015-11-06 | 2015-11-04 | 6.308 | 87,026 | +11,921 | 0.01% | 548,960 |
| 2015-11-05 | 2015-11-03 | 6.006 | 75,105 | +11,922 | 0.01% | 451,082 |
| 2015-11-04 | 2015-11-02 | 6.023 | 63,183 | -113,253 | 0.01% | 380,539 |
| 2015-11-03 | 2015-10-30 | 6.090 | 176,436 | -23,843 | 0.02% | 1,074,479 |
| 2015-11-02 | 2015-10-29 | 6.073 | 200,279 | +23,843 | 0.02% | 1,216,321 |
| 2015-10-30 | 2015-10-28 | 6.006 | 176,436 | +23,843 | 0.02% | 1,059,679 |
| 2015-10-29 | 2015-10-27 | 6.157 | 152,593 | +11,921 | 0.02% | 939,517 |
| 2015-10-28 | 2015-10-26 | 6.207 | 140,672 | -11,921 | 0.02% | 873,199 |
| 2015-10-26 | 2015-10-22 | 6.157 | 152,593 | +5,960 | 0.02% | 939,517 |
| 2015-10-23 | 2015-10-20 | 6.241 | 146,633 | -5,364 | 0.02% | 915,121 |
| 2015-10-20 | 2015-10-16 | 6.274 | 151,997 | -17,882 | 0.02% | 953,698 |
| 2015-10-19 | 2015-10-15 | 6.224 | 169,879 | +17,882 | 0.02% | 1,057,347 |
| 2015-10-15 | 2015-10-13 | 6.174 | 151,997 | -14,902 | 0.02% | 938,398 |
| 2015-10-14 | 2015-10-12 | 6.174 | 166,899 | +11,921 | 0.02% | 1,030,399 |
| 2015-10-12 | 2015-10-08 | 6.140 | 154,978 | +11,922 | 0.02% | 951,602 |
| 2015-10-09 | 2015-10-07 | 6.392 | 143,056 | +41,724 | 0.02% | 914,398 |
| 2015-10-08 | 2015-10-06 | 6.375 | 101,332 | -11,921 | 0.01% | 646,003 |
| 2015-10-07 | 2015-10-05 | 6.392 | 113,253 | +23,843 | 0.01% | 723,900 |
| 2015-10-06 | 2015-10-02 | 6.325 | 89,410 | -23,843 | 0.01% | 565,499 |
| 2015-10-02 | 2015-09-29 | 5.922 | 113,253 | +11,921 | 0.01% | 670,700 |
| 2015-09-30 | 2015-09-25 | 6.090 | 101,332 | +71,529 | 0.01% | 617,102 |
| 2015-08-18 | 2015-08-14 | 7.164 | 29,803 | -17,882 | 0.00% | 213,497 |
| 2015-08-10 | 2015-08-06 | 8.388 | 47,685 | +17,882 | 0.01% | 399,996 |
| 2015-05-12 | 2015-05-08 | 10.190 | 29,803 | +607 | 0.00% | 303,687 |
| 2015-04-23 | 2015-04-21 | 8.357 | 29,196 | -5,839 | 0.00% | 244,001 |
| 2015-04-14 | 2015-04-10 | 7.946 | 35,035 | +5,839 | 0.00% | 278,400 |
| 2015-04-13 | 2015-04-09 | 7.552 | 29,196 | +29,196 | 0.00% | 220,501 |
| 2013-02-20 | 2013-02-18 | 15.680 | 0 | -2,250 | ||
| 2013-02-14 | 2013-02-07 | 15.289 | 2,250 | +2,250 | 0.00% | 34,399 |
| 2012-08-17 | 2012-08-15 | 11.786 | 0 | -1,125 | ||
| 2012-07-16 | 2012-07-12 | 11.769 | 1,125 | 0.00% | 13,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy