History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 567,000 | +0 | 0.03% | 1,031,940 |
| 2025-10-13 | 2025-10-09 | 1.910 | 567,000 | +0 | 0.03% | 1,082,970 |
| 2025-10-10 | 2025-10-08 | 1.940 | 567,000 | +0 | 0.03% | 1,099,980 |
| 2025-10-09 | 2025-10-06 | 1.990 | 567,000 | +0 | 0.03% | 1,128,330 |
| 2025-10-08 | 2025-10-03 | 1.950 | 567,000 | +0 | 0.03% | 1,105,650 |
| 2025-10-06 | 2025-10-02 | 1.950 | 567,000 | +0 | 0.03% | 1,105,650 |
| 2025-10-03 | 2025-09-30 | 1.910 | 567,000 | +0 | 0.03% | 1,082,970 |
| 2025-10-02 | 2025-09-29 | 1.930 | 567,000 | +0 | 0.03% | 1,094,310 |
| 2025-09-30 | 2025-09-26 | 1.930 | 567,000 | +0 | 0.03% | 1,094,310 |
| 2025-09-29 | 2025-09-25 | 1.950 | 567,000 | +0 | 0.03% | 1,105,650 |
| 2025-09-26 | 2025-09-24 | 1.990 | 567,000 | +50,000 | 0.03% | 1,128,330 |
| 2025-09-17 | 2025-09-15 | 2.210 | 517,000 | -50,000 | 0.03% | 1,142,570 |
| 2025-09-11 | 2025-09-09 | 2.050 | 567,000 | +70,000 | 0.03% | 1,162,350 |
| 2025-09-08 | 2025-09-04 | 2.159 | 497,000 | +18,085 | 0.03% | 1,072,798 |
| 2025-09-05 | 2025-09-03 | 2.293 | 478,915 | -28,908 | 0.03% | 1,098,370 |
| 2025-09-04 | 2025-09-02 | 2.283 | 507,823 | -57,817 | 0.03% | 1,159,400 |
| 2025-09-02 | 2025-08-29 | 2.262 | 565,640 | -57,817 | 0.03% | 1,279,660 |
| 2025-08-22 | 2025-08-20 | 1.941 | 623,457 | +57,817 | 0.03% | 1,209,891 |
| 2025-08-13 | 2025-08-11 | 2.231 | 565,640 | +96,361 | 0.03% | 1,262,050 |
| 2025-07-23 | 2025-07-21 | 2.376 | 469,279 | -28,908 | 0.03% | 1,115,231 |
| 2025-07-18 | 2025-07-16 | 2.345 | 498,187 | -44,326 | 0.03% | 1,168,420 |
| 2025-07-17 | 2025-07-15 | 2.325 | 542,513 | +482 | 0.03% | 1,261,120 |
| 2025-07-16 | 2025-07-14 | 2.273 | 542,031 | -96,362 | 0.03% | 1,231,874 |
| 2025-07-10 | 2025-07-08 | 2.262 | 638,393 | -107,924 | 0.04% | 1,444,251 |
| 2025-07-09 | 2025-07-07 | 2.179 | 746,317 | -154,178 | 0.04% | 1,626,450 |
| 2025-07-08 | 2025-07-04 | 2.148 | 900,495 | -312,210 | 0.05% | 1,934,415 |
| 2025-07-07 | 2025-07-03 | 2.210 | 1,212,705 | -647,547 | 0.07% | 2,680,605 |
| 2025-06-30 | 2025-06-26 | 2.304 | 1,860,252 | -77,089 | 0.10% | 4,285,711 |
| 2025-06-26 | 2025-06-24 | 2.262 | 1,937,341 | -96,361 | 0.11% | 4,382,891 |
| 2025-06-24 | 2025-06-20 | 2.231 | 2,033,702 | -19,272 | 0.11% | 4,537,575 |
| 2025-06-23 | 2025-06-19 | 2.221 | 2,052,974 | +48,181 | 0.11% | 4,559,270 |
| 2025-06-10 | 2025-06-06 | 2.283 | 2,004,793 | +26,981 | 0.11% | 4,577,099 |
| 2025-06-09 | 2025-06-05 | 2.335 | 1,977,812 | -95,880 | 0.11% | 4,618,124 |
| 2025-06-05 | 2025-06-03 | 2.468 | 2,073,692 | +28,909 | 0.11% | 5,117,108 |
| 2025-06-04 | 2025-06-02 | 2.489 | 2,044,783 | +66,935 | 0.11% | 5,089,648 |
| 2025-05-08 | 2025-05-06 | 2.757 | 1,977,848 | +92,741 | 0.11% | 5,453,541 |
| 2025-05-02 | 2025-04-29 | 2.661 | 1,885,107 | +139,810 | 0.11% | 5,015,800 |
| 2025-04-30 | 2025-04-28 | 2.543 | 1,745,297 | +37,283 | 0.10% | 4,437,825 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,708,014 | +7,456 | 0.10% | 4,269,725 |
| 2025-04-16 | 2025-04-14 | 2.650 | 1,700,558 | +615,165 | 0.10% | 4,506,516 |
| 2025-04-14 | 2025-04-10 | 2.607 | 1,085,393 | +46,603 | 0.06% | 2,829,735 |
| 2025-04-09 | 2025-04-07 | 2.360 | 1,038,790 | +186,414 | 0.06% | 2,451,901 |
| 2025-04-02 | 2025-03-31 | 2.886 | 852,376 | +101,129 | 0.05% | 2,460,005 |
| 2025-04-01 | 2025-03-28 | 2.865 | 751,247 | +93,207 | 0.04% | 2,152,021 |
| 2025-03-31 | 2025-03-27 | 2.875 | 658,040 | +68,973 | 0.04% | 1,892,080 |
| 2025-03-26 | 2025-03-24 | 3.004 | 589,067 | +186,414 | 0.03% | 1,769,601 |
| 2025-03-25 | 2025-03-21 | 3.144 | 402,653 | -9,321 | 0.02% | 1,265,759 |
| 2025-03-21 | 2025-03-19 | 3.422 | 411,974 | +117,441 | 0.02% | 1,409,980 |
| 2025-03-18 | 2025-03-14 | 3.101 | 294,533 | +37,282 | 0.02% | 913,239 |
| 2025-03-17 | 2025-03-13 | 3.229 | 257,251 | +22,370 | 0.01% | 830,761 |
| 2025-03-14 | 2025-03-12 | 3.219 | 234,881 | +25,166 | 0.01% | 756,000 |
| 2025-03-12 | 2025-03-10 | 3.068 | 209,715 | +8,388 | 0.01% | 643,499 |
| 2025-03-03 | 2025-02-27 | 3.154 | 201,327 | -18,641 | 0.01% | 635,041 |
| 2025-02-28 | 2025-02-26 | 2.843 | 219,968 | -111,848 | 0.01% | 625,400 |
| 2025-02-26 | 2025-02-24 | 2.553 | 331,816 | +46,603 | 0.02% | 847,280 |
| 2025-02-21 | 2025-02-19 | 2.714 | 285,213 | -55,924 | 0.02% | 774,181 |
| 2025-02-20 | 2025-02-18 | 2.693 | 341,137 | -56,390 | 0.02% | 918,661 |
| 2025-02-06 | 2025-02-04 | 2.886 | 397,527 | -18,641 | 0.02% | 1,147,285 |
| 2025-02-05 | 2025-02-03 | 2.908 | 416,168 | +106,722 | 0.02% | 1,210,014 |
| 2025-01-24 | 2025-01-22 | 2.714 | 309,446 | +6,524 | 0.02% | 839,959 |
| 2025-01-23 | 2025-01-21 | 2.768 | 302,922 | -74,565 | 0.02% | 838,500 |
| 2025-01-21 | 2025-01-17 | 2.489 | 377,487 | +46,603 | 0.02% | 939,599 |
| 2025-01-20 | 2025-01-16 | 2.650 | 330,884 | -27,962 | 0.02% | 876,850 |
| 2025-01-16 | 2025-01-14 | 2.317 | 358,846 | +74,565 | 0.02% | 831,600 |
| 2025-01-10 | 2025-01-08 | 2.457 | 284,281 | +46,604 | 0.02% | 698,451 |
| 2024-12-13 | 2024-12-11 | 2.489 | 237,677 | -14,913 | 0.01% | 591,599 |
| 2024-12-12 | 2024-12-10 | 2.360 | 252,590 | -22,370 | 0.01% | 596,199 |
| 2024-12-09 | 2024-12-05 | 2.156 | 274,960 | +46,603 | 0.02% | 592,950 |
| 2024-12-03 | 2024-11-29 | 2.060 | 228,357 | +37,283 | 0.01% | 470,401 |
| 2024-11-21 | 2024-11-19 | 2.124 | 191,074 | -108,120 | 0.01% | 405,900 |
| 2024-11-20 | 2024-11-18 | 2.232 | 299,194 | +108,120 | 0.02% | 667,681 |
| 2024-10-10 | 2024-10-08 | 1.802 | 191,074 | -9,321 | 0.01% | 344,400 |
| 2024-10-09 | 2024-10-07 | 2.071 | 200,395 | +9,321 | 0.01% | 414,951 |
| 2024-10-07 | 2024-10-03 | 1.867 | 191,074 | -146,335 | 0.01% | 356,700 |
| 2024-10-04 | 2024-10-02 | 1.953 | 337,409 | +146,335 | 0.02% | 658,841 |
| 2024-09-12 | 2024-09-10 | 1.456 | 191,074 | +9,507 | 0.01% | 278,296 |
| 2024-06-11 | 2024-06-06 | 2.223 | 181,567 | +5,459 | 0.01% | 403,688 |
| 2024-02-28 | 2024-02-26 | 2.712 | 176,108 | -8,590 | 0.01% | 477,651 |
| 2024-02-27 | 2024-02-23 | 2.654 | 184,698 | +8,590 | 0.01% | 490,199 |
| 2023-12-22 | 2023-12-20 | 3.236 | 176,108 | -25,342 | 0.01% | 569,901 |
| 2023-12-13 | 2023-12-11 | 3.376 | 201,450 | +859 | 0.01% | 680,050 |
| 2023-12-08 | 2023-12-06 | 3.457 | 200,591 | +2,577 | 0.01% | 693,495 |
| 2023-11-09 | 2023-11-07 | 3.702 | 198,014 | -10,309 | 0.01% | 732,990 |
| 2023-11-02 | 2023-10-31 | 3.492 | 208,323 | +18,900 | 0.01% | 727,501 |
| 2023-10-24 | 2023-10-19 | 3.248 | 189,423 | +1,718 | 0.01% | 615,194 |
| 2023-09-07 | 2023-09-05 | 4.260 | 187,705 | +6,126 | 0.01% | 799,586 |
| 2023-08-17 | 2023-08-15 | 3.803 | 181,579 | +4,155 | 0.01% | 690,461 |
| 2023-06-26 | 2023-06-21 | 4.753 | 177,424 | +4,155 | 0.01% | 843,327 |
| 2023-06-07 | 2023-06-05 | 5.746 | 173,269 | +12,518 | 0.01% | 995,583 |
| 2023-03-08 | 2023-03-06 | 7.627 | 160,751 | -6,939 | 0.01% | 1,225,981 |
| 2023-02-28 | 2023-02-24 | 8.275 | 167,690 | -3,855 | 0.01% | 1,387,652 |
| 2023-02-01 | 2023-01-30 | 8.937 | 171,545 | +22,744 | 0.01% | 1,533,028 |
| 2023-01-18 | 2023-01-16 | 9.105 | 148,801 | -771 | 0.01% | 1,354,864 |
| 2023-01-05 | 2023-01-03 | 7.445 | 149,572 | +6,939 | 0.01% | 1,113,563 |
| 2022-12-05 | 2022-12-01 | 6.459 | 142,633 | -453,340 | 0.01% | 921,302 |
| 2022-12-02 | 2022-11-30 | 6.278 | 595,973 | +453,340 | 0.04% | 3,741,319 |
| 2022-11-25 | 2022-11-23 | 5.370 | 142,633 | -21,587 | 0.01% | 765,902 |
| 2022-11-21 | 2022-11-17 | 5.331 | 164,220 | -9,252 | 0.01% | 875,428 |
| 2022-11-18 | 2022-11-16 | 5.512 | 173,472 | +30,839 | 0.01% | 956,249 |
| 2022-11-15 | 2022-11-11 | 5.461 | 142,633 | -15,419 | 0.01% | 778,852 |
| 2022-11-10 | 2022-11-08 | 5.577 | 158,052 | +15,419 | 0.01% | 881,498 |
| 2022-10-24 | 2022-10-20 | 6.148 | 142,633 | +3,855 | 0.01% | 876,902 |
| 2022-10-13 | 2022-10-11 | 5.616 | 138,778 | -12,336 | 0.01% | 779,402 |
| 2022-10-03 | 2022-09-29 | 5.486 | 151,114 | -2,312 | 0.01% | 829,083 |
| 2022-09-02 | 2022-08-31 | 7.212 | 153,426 | -1,542 | 0.01% | 1,106,437 |
| 2022-08-12 | 2022-08-10 | 7.769 | 154,968 | -16,962 | 0.01% | 1,203,986 |
| 2022-06-22 | 2022-06-20 | 10.415 | 171,930 | +385 | 0.01% | 1,790,688 |
| 2022-06-16 | 2022-06-14 | 10.506 | 171,545 | -1,542 | 0.01% | 1,802,253 |
| 2022-06-09 | 2022-06-07 | 10.739 | 173,087 | -1,542 | 0.01% | 1,858,864 |
| 2022-06-07 | 2022-06-02 | 12.156 | 174,629 | +11,040 | 0.01% | 2,122,875 |
| 2022-06-06 | 2022-06-01 | 12.170 | 163,589 | +2,167 | 0.01% | 1,990,932 |
| 2022-05-19 | 2022-05-17 | 9.650 | 161,422 | +722 | 0.01% | 1,557,790 |
| 2022-05-18 | 2022-05-16 | 9.235 | 160,700 | +1,083 | 0.01% | 1,484,073 |
| 2022-04-08 | 2022-04-06 | 11.492 | 159,617 | +15,890 | 0.01% | 1,834,301 |
| 2022-03-17 | 2022-03-15 | 9.415 | 143,727 | -723 | 0.01% | 1,353,196 |
| 2022-03-16 | 2022-03-14 | 9.540 | 144,450 | +1,445 | 0.01% | 1,378,003 |
| 2022-03-11 | 2022-03-09 | 10.592 | 143,005 | -722 | 0.01% | 1,514,698 |
| 2022-02-16 | 2022-02-14 | 13.707 | 143,727 | +722 | 0.01% | 1,970,094 |
| 2022-01-17 | 2022-01-13 | 13.333 | 143,005 | -1,445 | 0.01% | 1,906,738 |
| 2022-01-10 | 2022-01-06 | 13.084 | 144,450 | +1,445 | 0.01% | 1,890,004 |
| 2021-10-04 | 2021-09-29 | 16.172 | 143,005 | -5,778 | 0.01% | 2,312,637 |
| 2021-09-23 | 2021-09-20 | 15.978 | 148,783 | +2,167 | 0.01% | 2,377,238 |
| 2021-09-10 | 2021-09-08 | 17.030 | 146,616 | -14,445 | 0.01% | 2,496,893 |
| 2021-09-09 | 2021-09-07 | 17.224 | 161,061 | +7,222 | 0.01% | 2,774,114 |
| 2021-09-07 | 2021-09-03 | 17.418 | 153,839 | +7,223 | 0.01% | 2,679,542 |
| 2021-08-24 | 2021-08-20 | 16.338 | 146,616 | -14,445 | 0.01% | 2,395,393 |
| 2021-08-23 | 2021-08-19 | 17.584 | 161,061 | +722 | 0.01% | 2,832,093 |
| 2021-08-12 | 2021-08-10 | 19.190 | 160,339 | -2,889 | 0.01% | 3,076,918 |
| 2021-08-11 | 2021-08-09 | 18.332 | 163,228 | -10,112 | 0.01% | 2,992,238 |
| 2021-08-10 | 2021-08-06 | 18.276 | 173,340 | +6,501 | 0.01% | 3,168,007 |
| 2021-07-29 | 2021-07-27 | 19.329 | 166,839 | +3,611 | 0.01% | 3,224,753 |
| 2021-07-28 | 2021-07-26 | 20.076 | 163,228 | +12,278 | 0.01% | 3,276,998 |
| 2021-07-27 | 2021-07-23 | 21.267 | 150,950 | -43,335 | 0.01% | 3,210,242 |
| 2021-07-26 | 2021-07-22 | 22.707 | 194,285 | -6,500 | 0.01% | 4,411,605 |
| 2021-07-22 | 2021-07-20 | 22.125 | 200,785 | +10,111 | 0.01% | 4,442,439 |
| 2021-07-20 | 2021-07-16 | 22.873 | 190,674 | -1,083 | 0.01% | 4,361,290 |
| 2021-07-19 | 2021-07-15 | 23.288 | 191,757 | +1,083 | 0.01% | 4,465,712 |
| 2021-07-16 | 2021-07-14 | 22.070 | 190,674 | +723 | 0.01% | 4,208,170 |
| 2021-07-15 | 2021-07-13 | 22.568 | 189,951 | -2,889 | 0.01% | 4,286,893 |
| 2021-07-13 | 2021-07-09 | 21.572 | 192,840 | +43,696 | 0.01% | 4,159,854 |
| 2021-07-12 | 2021-07-08 | 20.685 | 149,144 | +5,417 | 0.01% | 3,085,104 |
| 2021-07-09 | 2021-07-07 | 19.633 | 143,727 | -1,445 | 0.01% | 2,821,812 |
| 2021-06-22 | 2021-06-18 | 17.889 | 145,172 | -7,222 | 0.01% | 2,596,922 |
| 2021-06-18 | 2021-06-16 | 17.999 | 152,394 | +7,222 | 0.01% | 2,742,993 |
| 2021-06-17 | 2021-06-15 | 18.581 | 145,172 | +4,334 | 0.01% | 2,697,422 |
| 2021-06-01 | 2021-05-28 | 18.941 | 140,838 | +1,444 | 0.01% | 2,667,592 |
| 2021-05-31 | 2021-05-27 | 19.633 | 139,394 | +361 | 0.01% | 2,736,742 |
| 2021-05-27 | 2021-05-25 | 18.138 | 139,033 | +1,084 | 0.01% | 2,521,754 |
| 2021-05-26 | 2021-05-24 | 18.659 | 137,949 | +3,611 | 0.01% | 2,573,975 |
| 2021-05-25 | 2021-05-21 | 18.659 | 134,338 | +4,958 | 0.01% | 2,506,598 |
| 2021-05-24 | 2021-05-20 | 19.142 | 129,380 | +704 | 0.01% | 2,476,648 |
| 2021-05-20 | 2021-05-17 | 19.086 | 128,676 | +703 | 0.01% | 2,455,851 |
| 2021-05-18 | 2021-05-14 | 18.659 | 127,973 | +4,922 | 0.01% | 2,387,834 |
| 2021-05-17 | 2021-05-13 | 19.000 | 123,051 | +2,461 | 0.01% | 2,337,995 |
| 2021-05-12 | 2021-05-10 | 19.541 | 120,590 | +7,031 | 0.01% | 2,356,406 |
| 2021-05-04 | 2021-04-30 | 20.024 | 113,559 | -3,515 | 0.01% | 2,273,925 |
| 2021-05-03 | 2021-04-29 | 20.337 | 117,074 | +3,515 | 0.01% | 2,380,940 |
| 2021-04-30 | 2021-04-28 | 20.508 | 113,559 | -56,252 | 0.01% | 2,328,836 |
| 2021-04-29 | 2021-04-27 | 20.309 | 169,811 | +56,252 | 0.01% | 3,448,626 |
| 2021-04-27 | 2021-04-23 | 20.053 | 113,559 | -3,515 | 0.01% | 2,277,155 |
| 2021-04-26 | 2021-04-22 | 19.683 | 117,074 | -2,110 | 0.01% | 2,304,351 |
| 2021-04-23 | 2021-04-21 | 19.626 | 119,184 | -6,328 | 0.01% | 2,339,101 |
| 2021-04-22 | 2021-04-20 | 20.053 | 125,512 | -2,110 | 0.01% | 2,516,844 |
| 2021-04-20 | 2021-04-16 | 19.086 | 127,622 | +1,407 | 0.01% | 2,435,735 |
| 2021-04-08 | 2021-04-01 | 20.451 | 126,215 | -2,813 | 0.01% | 2,581,201 |
| 2021-03-31 | 2021-03-29 | 20.451 | 129,028 | +5,274 | 0.01% | 2,638,729 |
| 2021-03-30 | 2021-03-26 | 20.365 | 123,754 | +1,757 | 0.01% | 2,520,312 |
| 2021-03-29 | 2021-03-25 | 20.053 | 121,997 | +3,516 | 0.01% | 2,446,359 |
| 2021-03-25 | 2021-03-23 | 20.508 | 118,481 | -3,867 | 0.01% | 2,429,775 |
| 2021-03-23 | 2021-03-19 | 21.304 | 122,348 | +351 | 0.01% | 2,606,518 |
| 2021-03-22 | 2021-03-18 | 21.219 | 121,997 | -4,922 | 0.01% | 2,588,630 |
| 2021-03-19 | 2021-03-17 | 20.337 | 126,919 | -7,031 | 0.01% | 2,581,159 |
| 2021-03-18 | 2021-03-16 | 18.289 | 133,950 | +351 | 0.01% | 2,449,829 |
| 2021-03-17 | 2021-03-15 | 17.265 | 133,599 | +4,571 | 0.01% | 2,306,609 |
| 2021-03-15 | 2021-03-11 | 16.383 | 129,028 | +4,922 | 0.01% | 2,113,920 |
| 2021-03-10 | 2021-03-08 | 15.132 | 124,106 | -3,516 | 0.01% | 1,877,960 |
| 2021-03-04 | 2021-03-02 | 16.611 | 127,622 | +703 | 0.01% | 2,119,925 |
| 2021-03-03 | 2021-03-01 | 16.327 | 126,919 | +2,813 | 0.01% | 2,072,147 |
| 2021-02-24 | 2021-02-22 | 16.184 | 124,106 | +1,055 | 0.01% | 2,008,570 |
| 2021-02-23 | 2021-02-19 | 16.583 | 123,051 | +351 | 0.01% | 2,040,496 |
| 2021-02-17 | 2021-02-11 | 16.526 | 122,700 | +352 | 0.01% | 2,027,695 |
| 2021-02-16 | 2021-02-09 | 16.611 | 122,348 | +351 | 0.01% | 2,032,318 |
| 2021-02-05 | 2021-02-03 | 16.668 | 121,997 | +704 | 0.01% | 2,033,428 |
| 2021-02-03 | 2021-02-01 | 15.928 | 121,293 | +351 | 0.01% | 1,931,994 |
| 2021-01-27 | 2021-01-25 | 16.184 | 120,942 | +352 | 0.01% | 1,957,363 |
| 2021-01-20 | 2021-01-18 | 16.497 | 120,590 | +703 | 0.01% | 1,989,396 |
| 2021-01-18 | 2021-01-14 | 15.701 | 119,887 | +703 | 0.01% | 1,882,319 |
| 2021-01-14 | 2021-01-12 | 15.303 | 119,184 | +703 | 0.01% | 1,823,821 |
| 2021-01-12 | 2021-01-08 | 15.217 | 118,481 | -703 | 0.01% | 1,802,953 |
| 2021-01-06 | 2021-01-04 | 17.862 | 119,184 | +2,110 | 0.01% | 2,128,921 |
| 2020-12-30 | 2020-12-28 | 17.720 | 117,074 | -7,384 | 0.01% | 2,074,582 |
| 2020-12-29 | 2020-12-24 | 18.232 | 124,458 | -351 | 0.01% | 2,269,148 |
| 2020-12-28 | 2020-12-22 | 18.033 | 124,809 | -352 | 0.01% | 2,250,698 |
| 2020-12-14 | 2020-12-10 | 18.062 | 125,161 | +1,055 | 0.01% | 2,260,605 |
| 2020-12-11 | 2020-12-09 | 18.943 | 124,106 | +352 | 0.01% | 2,350,980 |
| 2020-12-03 | 2020-12-01 | 19.455 | 123,754 | -10,548 | 0.01% | 2,407,672 |
| 2020-11-30 | 2020-11-26 | 17.976 | 134,302 | -3,515 | 0.01% | 2,414,246 |
| 2020-11-26 | 2020-11-24 | 17.407 | 137,817 | +15,469 | 0.01% | 2,399,033 |
| 2020-11-25 | 2020-11-23 | 17.265 | 122,348 | -3,164 | 0.01% | 2,112,358 |
| 2020-11-20 | 2020-11-18 | 15.701 | 125,512 | +2,461 | 0.01% | 1,970,636 |
| 2020-11-10 | 2020-11-06 | 16.867 | 123,051 | -4,571 | 0.01% | 2,075,496 |
| 2020-11-03 | 2020-10-30 | 15.587 | 127,622 | -91,409 | 0.01% | 1,989,244 |
| 2020-10-23 | 2020-10-21 | 16.327 | 219,031 | +14,414 | 0.02% | 3,576,016 |
| 2020-10-22 | 2020-10-20 | 15.815 | 204,617 | +70,315 | 0.01% | 3,235,925 |
| 2020-10-09 | 2020-10-07 | 13.880 | 134,302 | -21,094 | 0.01% | 1,864,165 |
| 2020-09-02 | 2020-08-31 | 13.226 | 155,396 | -8,086 | 0.01% | 2,055,298 |
| 2020-09-01 | 2020-08-28 | 12.999 | 163,482 | -8,438 | 0.01% | 2,125,045 |
| 2020-08-31 | 2020-08-27 | 12.657 | 171,920 | -7,383 | 0.01% | 2,176,048 |
| 2020-08-25 | 2020-08-21 | 12.145 | 179,303 | +7,383 | 0.01% | 2,177,697 |
| 2020-07-30 | 2020-07-28 | 11.904 | 171,920 | -4,922 | 0.01% | 2,046,463 |
| 2020-07-27 | 2020-07-23 | 13.013 | 176,842 | -352 | 0.01% | 2,301,222 |
| 2020-07-17 | 2020-07-15 | 13.752 | 177,194 | +18,634 | 0.01% | 2,436,843 |
| 2020-07-03 | 2020-06-30 | 13.626 | 158,560 | +7,562 | 0.01% | 2,160,548 |
| 2020-06-26 | 2020-06-23 | 13.729 | 150,998 | +7,174 | 0.01% | 2,072,978 |
| 2020-06-22 | 2020-06-18 | 12.982 | 143,824 | -6,833 | 0.01% | 1,867,135 |
| 2020-06-17 | 2020-06-15 | 11.562 | 150,657 | +1,367 | 0.01% | 1,741,955 |
| 2020-06-16 | 2020-06-12 | 11.928 | 149,290 | -88,822 | 0.01% | 1,780,775 |
| 2020-06-15 | 2020-06-11 | 12.148 | 238,112 | +1,024 | 0.02% | 2,892,544 |
| 2020-06-12 | 2020-06-10 | 12.499 | 237,088 | +34,505 | 0.02% | 2,963,385 |
| 2020-06-11 | 2020-06-09 | 13.114 | 202,583 | +54,659 | 0.02% | 2,656,634 |
| 2020-06-01 | 2020-05-28 | 11.401 | 147,924 | -4,099 | 0.01% | 1,686,540 |
| 2020-05-26 | 2020-05-22 | 10.962 | 152,023 | +2,733 | 0.01% | 1,666,525 |
| 2020-05-19 | 2020-05-15 | 11.401 | 149,290 | +683 | 0.01% | 1,702,115 |
| 2020-05-15 | 2020-05-13 | 11.299 | 148,607 | -5,466 | 0.01% | 1,679,103 |
| 2020-05-14 | 2020-05-12 | 11.387 | 154,073 | -13,665 | 0.01% | 1,754,393 |
| 2020-05-13 | 2020-05-11 | 11.299 | 167,738 | -13,665 | 0.01% | 1,895,263 |
| 2020-05-08 | 2020-05-06 | 10.582 | 181,403 | +4,783 | 0.01% | 1,919,568 |
| 2020-05-07 | 2020-05-05 | 10.523 | 176,620 | +5,466 | 0.01% | 1,858,615 |
| 2020-05-06 | 2020-05-04 | 10.377 | 171,154 | +4,099 | 0.01% | 1,776,045 |
| 2020-04-15 | 2020-04-09 | 9.674 | 167,055 | -1,708 | 0.01% | 1,616,150 |
| 2020-04-06 | 2020-04-02 | 8.884 | 168,763 | +1,708 | 0.01% | 1,499,293 |
| 2020-04-03 | 2020-04-01 | 9.089 | 167,055 | -75,157 | 0.01% | 1,518,349 |
| 2020-04-02 | 2020-03-31 | 9.265 | 242,212 | +75,157 | 0.02% | 2,243,985 |
| 2020-03-31 | 2020-03-27 | 9.850 | 167,055 | -133,916 | 0.01% | 1,645,490 |
| 2020-03-27 | 2020-03-25 | 8.328 | 300,971 | +133,916 | 0.02% | 2,506,441 |
| 2020-03-18 | 2020-03-16 | 9.001 | 167,055 | +15,032 | 0.01% | 1,503,679 |
| 2020-03-11 | 2020-03-09 | 10.333 | 152,023 | +6,832 | 0.01% | 1,570,850 |
| 2020-03-04 | 2020-03-02 | 10.977 | 145,191 | +10,932 | 0.01% | 1,593,755 |
| 2020-02-26 | 2020-02-24 | 11.826 | 134,259 | +15,374 | 0.01% | 1,587,725 |
| 2020-02-10 | 2020-02-06 | 12.294 | 118,885 | -40,995 | 0.01% | 1,461,595 |
| 2020-02-05 | 2020-02-03 | 11.943 | 159,880 | -18,448 | 0.01% | 1,909,435 |
| 2020-02-04 | 2020-01-31 | 12.177 | 178,328 | +40,995 | 0.01% | 2,171,518 |
| 2020-01-29 | 2020-01-22 | 12.675 | 137,333 | -109,320 | 0.01% | 1,740,658 |
| 2020-01-23 | 2020-01-21 | 12.484 | 246,653 | -1,367 | 0.02% | 3,079,329 |
| 2020-01-16 | 2020-01-14 | 11.621 | 248,020 | +61,493 | 0.02% | 2,882,225 |
| 2020-01-15 | 2020-01-13 | 11.270 | 186,527 | +29,380 | 0.01% | 2,102,099 |
| 2020-01-02 | 2019-12-27 | 10.274 | 157,147 | -29,039 | 0.01% | 1,614,596 |
| 2019-11-26 | 2019-11-22 | 8.957 | 186,186 | +29,039 | 0.01% | 1,667,704 |
| 2019-11-14 | 2019-11-12 | 9.572 | 157,147 | +19,814 | 0.01% | 1,504,196 |
| 2019-11-04 | 2019-10-31 | 9.762 | 137,333 | +17,081 | 0.01% | 1,340,668 |
| 2019-10-11 | 2019-10-09 | 9.850 | 120,252 | -14,007 | 0.01% | 1,184,481 |
| 2019-09-19 | 2019-09-17 | 9.733 | 134,259 | +14,007 | 0.01% | 1,306,730 |
| 2019-08-14 | 2019-08-12 | 9.909 | 120,252 | -683 | 0.01% | 1,191,521 |
| 2019-07-19 | 2019-07-17 | 10.655 | 120,935 | -4,441 | 0.01% | 1,288,558 |
| 2019-07-09 | 2019-07-05 | 10.465 | 125,376 | -684 | 0.01% | 1,312,022 |
| 2019-06-21 | 2019-06-19 | 9.967 | 126,060 | -7,515 | 0.01% | 1,256,450 |
| 2019-06-20 | 2019-06-18 | 9.543 | 133,575 | +6,491 | 0.01% | 1,274,657 |
| 2019-06-04 | 2019-05-31 | 10.001 | 127,084 | +4,898 | 0.01% | 1,271,005 |
| 2019-05-30 | 2019-05-28 | 9.819 | 122,186 | -32,189 | 0.01% | 1,199,699 |
| 2019-05-20 | 2019-05-16 | 10.549 | 154,375 | -11,167 | 0.01% | 1,628,551 |
| 2019-05-14 | 2019-05-09 | 10.093 | 165,542 | -19,708 | 0.01% | 1,670,755 |
| 2019-05-09 | 2019-05-07 | 10.839 | 185,250 | -9,854 | 0.02% | 2,007,841 |
| 2019-05-08 | 2019-05-06 | 10.671 | 195,104 | -6,569 | 0.02% | 2,081,974 |
| 2019-04-29 | 2019-04-25 | 11.143 | 201,673 | -3,284 | 0.02% | 2,247,242 |
| 2019-04-24 | 2019-04-18 | 11.463 | 204,957 | -4,599 | 0.02% | 2,349,356 |
| 2019-04-23 | 2019-04-17 | 10.960 | 209,556 | -985 | 0.02% | 2,296,803 |
| 2019-04-17 | 2019-04-15 | 10.504 | 210,541 | +4,598 | 0.02% | 2,211,449 |
| 2019-04-03 | 2019-04-01 | 10.062 | 205,943 | -6,569 | 0.02% | 2,072,238 |
| 2019-03-12 | 2019-03-08 | 8.829 | 212,512 | -6,569 | 0.02% | 1,876,301 |
| 2019-03-07 | 2019-03-05 | 9.666 | 219,081 | +9,854 | 0.02% | 2,117,725 |
| 2019-03-06 | 2019-03-04 | 9.453 | 209,227 | -657 | 0.02% | 1,977,882 |
| 2019-02-26 | 2019-02-22 | 9.271 | 209,884 | +6,569 | 0.02% | 1,945,753 |
| 2019-02-25 | 2019-02-21 | 8.981 | 203,315 | +9,854 | 0.02% | 1,826,049 |
| 2019-02-22 | 2019-02-20 | 8.327 | 193,461 | +9,853 | 0.02% | 1,610,912 |
| 2019-02-15 | 2019-02-13 | 8.175 | 183,608 | +29,562 | 0.02% | 1,500,918 |
| 2019-02-13 | 2019-02-11 | 7.566 | 154,046 | +1,970 | 0.01% | 1,165,461 |
| 2019-02-12 | 2019-02-08 | 7.794 | 152,076 | +1,314 | 0.01% | 1,185,282 |
| 2018-12-21 | 2018-12-19 | 7.246 | 150,762 | -16,423 | 0.01% | 1,092,421 |
| 2018-12-13 | 2018-12-11 | 7.276 | 167,185 | -328 | 0.01% | 1,216,512 |
| 2018-12-06 | 2018-12-04 | 7.961 | 167,513 | +4,927 | 0.01% | 1,333,648 |
| 2018-12-05 | 2018-12-03 | 8.007 | 162,586 | +9,853 | 0.01% | 1,301,847 |
| 2018-11-06 | 2018-11-02 | 6.911 | 152,733 | -84,085 | 0.01% | 1,055,552 |
| 2018-11-05 | 2018-11-01 | 6.257 | 236,818 | +84,085 | 0.02% | 1,481,657 |
| 2018-10-24 | 2018-10-22 | 9.012 | 152,733 | +13,139 | 0.01% | 1,376,403 |
| 2018-09-26 | 2018-09-21 | 11.052 | 139,594 | -9,854 | 0.01% | 1,542,746 |
| 2018-09-17 | 2018-09-13 | 9.438 | 149,448 | -12,481 | 0.01% | 1,410,499 |
| 2018-09-11 | 2018-09-07 | 9.149 | 161,929 | +12,481 | 0.01% | 1,481,461 |
| 2018-09-10 | 2018-09-06 | 9.438 | 149,448 | -3,942 | 0.01% | 1,410,499 |
| 2018-09-04 | 2018-08-31 | 10.854 | 153,390 | +9,854 | 0.01% | 1,664,860 |
| 2018-08-22 | 2018-08-20 | 10.732 | 143,536 | -26,276 | 0.01% | 1,540,427 |
| 2018-08-16 | 2018-08-14 | 10.032 | 169,812 | +13,138 | 0.01% | 1,703,511 |
| 2018-08-15 | 2018-08-13 | 10.321 | 156,674 | -23,649 | 0.01% | 1,617,029 |
| 2018-08-09 | 2018-08-07 | 10.291 | 180,323 | -329 | 0.01% | 1,855,619 |
| 2018-08-02 | 2018-07-31 | 9.697 | 180,652 | -37,772 | 0.01% | 1,751,755 |
| 2018-07-27 | 2018-07-25 | 11.052 | 218,424 | -329 | 0.02% | 2,413,949 |
| 2018-07-20 | 2018-07-18 | 11.387 | 218,753 | +1,314 | 0.02% | 2,490,845 |
| 2018-07-18 | 2018-07-16 | 11.417 | 217,439 | -1,314 | 0.02% | 2,482,503 |
| 2018-07-11 | 2018-07-09 | 11.052 | 218,753 | +13,139 | 0.02% | 2,417,585 |
| 2018-07-04 | 2018-06-29 | 11.737 | 205,614 | -9,854 | 0.02% | 2,413,227 |
| 2018-06-29 | 2018-06-27 | 10.915 | 215,468 | -328 | 0.02% | 2,351,760 |
| 2018-06-27 | 2018-06-25 | 11.584 | 215,796 | +4,598 | 0.02% | 2,499,880 |
| 2018-06-26 | 2018-06-22 | 12.011 | 211,198 | +3,613 | 0.02% | 2,536,634 |
| 2018-06-25 | 2018-06-21 | 11.843 | 207,585 | +16,423 | 0.02% | 2,458,480 |
| 2018-06-21 | 2018-06-19 | 12.711 | 191,162 | -17,737 | 0.02% | 2,429,848 |
| 2018-06-20 | 2018-06-15 | 13.426 | 208,899 | -2,299 | 0.02% | 2,804,762 |
| 2018-06-15 | 2018-06-13 | 14.111 | 211,198 | +985 | 0.02% | 2,980,304 |
| 2018-06-14 | 2018-06-12 | 14.477 | 210,213 | -657 | 0.02% | 3,043,205 |
| 2018-06-12 | 2018-06-08 | 14.659 | 210,870 | -10,839 | 0.02% | 3,091,236 |
| 2018-06-11 | 2018-06-07 | 14.188 | 221,709 | -25,291 | 0.02% | 3,145,505 |
| 2018-06-08 | 2018-06-06 | 14.157 | 247,000 | +3,942 | 0.02% | 3,496,802 |
| 2018-06-07 | 2018-06-05 | 14.081 | 243,058 | -70,619 | 0.02% | 3,422,494 |
| 2018-06-06 | 2018-06-04 | 15.022 | 313,677 | +22,992 | 0.03% | 4,712,114 |
| 2018-06-05 | 2018-06-01 | 14.754 | 290,685 | +10,260 | 0.02% | 4,288,747 |
| 2018-06-01 | 2018-05-30 | 14.533 | 280,425 | -17,428 | 0.02% | 4,075,421 |
| 2018-05-31 | 2018-05-29 | 15.101 | 297,853 | +5,070 | 0.03% | 4,497,903 |
| 2018-05-29 | 2018-05-25 | 14.722 | 292,783 | +2,218 | 0.03% | 4,310,460 |
| 2018-05-28 | 2018-05-24 | 14.817 | 290,565 | +1,901 | 0.02% | 4,305,316 |
| 2018-05-25 | 2018-05-23 | 14.375 | 288,664 | +10,140 | 0.02% | 4,149,609 |
| 2018-05-24 | 2018-05-21 | 13.523 | 278,524 | -9,506 | 0.02% | 3,766,514 |
| 2018-05-17 | 2018-05-15 | 13.413 | 288,030 | +1,267 | 0.02% | 3,863,250 |
| 2018-05-15 | 2018-05-11 | 13.365 | 286,763 | +317 | 0.02% | 3,832,681 |
| 2018-04-25 | 2018-04-23 | 13.428 | 286,446 | +31,687 | 0.02% | 3,846,524 |
| 2018-04-20 | 2018-04-18 | 12.939 | 254,759 | -7,922 | 0.02% | 3,296,397 |
| 2018-04-19 | 2018-04-17 | 13.397 | 262,681 | -1,267 | 0.02% | 3,519,107 |
| 2018-04-17 | 2018-04-13 | 14.423 | 263,948 | +1,267 | 0.02% | 3,806,806 |
| 2018-04-13 | 2018-04-11 | 14.075 | 262,681 | -1,267 | 0.02% | 3,697,342 |
| 2018-04-12 | 2018-04-10 | 13.728 | 263,948 | +16,477 | 0.02% | 3,623,546 |
| 2018-04-11 | 2018-04-09 | 12.718 | 247,471 | +31,686 | 0.02% | 3,147,426 |
| 2018-04-09 | 2018-04-04 | 13.334 | 215,785 | -8,555 | 0.02% | 2,877,227 |
| 2018-04-06 | 2018-04-03 | 13.318 | 224,340 | -3,803 | 0.02% | 2,987,757 |
| 2018-04-04 | 2018-03-29 | 13.192 | 228,143 | +1,268 | 0.02% | 3,009,606 |
| 2018-04-03 | 2018-03-28 | 13.776 | 226,875 | -4,436 | 0.02% | 3,125,338 |
| 2018-03-28 | 2018-03-26 | 13.886 | 231,311 | +14,576 | 0.02% | 3,211,997 |
| 2018-03-27 | 2018-03-23 | 14.044 | 216,735 | -7,288 | 0.02% | 3,043,794 |
| 2018-03-26 | 2018-03-22 | 13.886 | 224,023 | -7,922 | 0.02% | 3,110,795 |
| 2018-03-23 | 2018-03-21 | 13.539 | 231,945 | -10,140 | 0.02% | 3,140,281 |
| 2018-03-22 | 2018-03-20 | 15.290 | 242,085 | +16,794 | 0.02% | 3,701,586 |
| 2018-03-21 | 2018-03-19 | 14.896 | 225,291 | -3,168 | 0.02% | 3,355,923 |
| 2018-03-19 | 2018-03-15 | 14.233 | 228,459 | -3,486 | 0.02% | 3,251,704 |
| 2018-03-15 | 2018-03-13 | 14.549 | 231,945 | +4,436 | 0.02% | 3,374,521 |
| 2018-03-14 | 2018-03-12 | 14.580 | 227,509 | +4,753 | 0.02% | 3,317,162 |
| 2018-03-09 | 2018-03-07 | 14.344 | 222,756 | -12,674 | 0.02% | 3,195,137 |
| 2018-02-23 | 2018-02-21 | 14.754 | 235,430 | -12,358 | 0.02% | 3,473,518 |
| 2018-02-20 | 2018-02-13 | 13.697 | 247,788 | -2,218 | 0.02% | 3,393,877 |
| 2018-02-13 | 2018-02-09 | 13.271 | 250,006 | -15,527 | 0.02% | 3,317,742 |
| 2018-02-12 | 2018-02-08 | 13.807 | 265,533 | -9,189 | 0.02% | 3,666,255 |
| 2018-02-09 | 2018-02-07 | 13.823 | 274,722 | +7,922 | 0.02% | 3,797,464 |
| 2018-02-08 | 2018-02-06 | 14.675 | 266,800 | -634 | 0.02% | 3,915,299 |
| 2018-02-07 | 2018-02-05 | 15.543 | 267,434 | -13,942 | 0.02% | 4,156,703 |
| 2018-02-06 | 2018-02-02 | 15.448 | 281,376 | -37,390 | 0.02% | 4,346,762 |
| 2018-02-05 | 2018-02-01 | 15.022 | 318,766 | -12,041 | 0.03% | 4,788,562 |
| 2018-02-02 | 2018-01-31 | 15.070 | 330,807 | +10,774 | 0.03% | 4,985,104 |
| 2018-01-31 | 2018-01-29 | 15.306 | 320,033 | -951 | 0.03% | 4,898,495 |
| 2018-01-30 | 2018-01-26 | 15.511 | 320,984 | +31,370 | 0.03% | 4,978,896 |
| 2018-01-29 | 2018-01-25 | 15.843 | 289,614 | +11,724 | 0.02% | 4,588,275 |
| 2018-01-26 | 2018-01-24 | 16.190 | 277,890 | +46,896 | 0.02% | 4,499,005 |
| 2018-01-25 | 2018-01-23 | 16.379 | 230,994 | -7,288 | 0.02% | 3,783,504 |
| 2018-01-24 | 2018-01-22 | 15.969 | 238,282 | -36,757 | 0.02% | 3,805,116 |
| 2018-01-23 | 2018-01-19 | 15.448 | 275,039 | +9,190 | 0.02% | 4,248,867 |
| 2018-01-18 | 2018-01-16 | 14.659 | 265,849 | +6,020 | 0.02% | 3,897,148 |
| 2018-01-17 | 2018-01-15 | 14.407 | 259,829 | +9,823 | 0.02% | 3,743,299 |
| 2018-01-16 | 2018-01-12 | 15.054 | 250,006 | +9,823 | 0.02% | 3,763,526 |
| 2018-01-15 | 2018-01-11 | 15.212 | 240,183 | +31,686 | 0.02% | 3,653,553 |
| 2018-01-12 | 2018-01-10 | 16.190 | 208,497 | +8,555 | 0.02% | 3,375,541 |
| 2018-01-09 | 2018-01-05 | 14.959 | 199,942 | +25,033 | 0.02% | 2,990,946 |
| 2018-01-04 | 2018-01-02 | 14.675 | 174,909 | +50,064 | 0.02% | 2,566,795 |
| 2017-12-29 | 2017-12-27 | 13.981 | 124,845 | +12,675 | 0.01% | 1,745,424 |
| 2017-12-22 | 2017-12-20 | 12.450 | 112,170 | +9,506 | 0.01% | 1,396,529 |
| 2017-12-21 | 2017-12-19 | 12.797 | 102,664 | -10,774 | 0.01% | 1,313,818 |
| 2017-12-15 | 2017-12-13 | 14.139 | 113,438 | -7,604 | 0.01% | 1,603,846 |
| 2017-12-12 | 2017-12-08 | 13.902 | 121,042 | +7,604 | 0.01% | 1,682,706 |
| 2017-11-08 | 2017-11-06 | 15.354 | 113,438 | -17,744 | 0.01% | 1,741,677 |
| 2017-11-06 | 2017-11-02 | 14.691 | 131,182 | -50,698 | 0.01% | 1,927,170 |
| 2017-11-01 | 2017-10-30 | 15.022 | 181,880 | +17,744 | 0.02% | 2,732,235 |
| 2017-10-31 | 2017-10-27 | 15.638 | 164,136 | -6,337 | 0.01% | 2,566,691 |
| 2017-10-27 | 2017-10-25 | 17.105 | 170,473 | +57,035 | 0.01% | 2,915,957 |
| 2017-10-24 | 2017-10-20 | 16.821 | 113,438 | -12,674 | 0.01% | 1,908,147 |
| 2017-10-13 | 2017-10-11 | 16.979 | 126,112 | +7,288 | 0.01% | 2,141,238 |
| 2017-10-11 | 2017-10-09 | 16.316 | 118,824 | +16,160 | 0.01% | 1,938,746 |
| 2017-10-06 | 2017-10-03 | 16.916 | 102,664 | -9,506 | 0.01% | 1,736,637 |
| 2017-10-03 | 2017-09-28 | 15.906 | 112,170 | +6,337 | 0.01% | 1,784,158 |
| 2017-09-29 | 2017-09-27 | 16.663 | 105,833 | +3,169 | 0.01% | 1,763,523 |
| 2017-09-28 | 2017-09-26 | 16.758 | 102,664 | +4,436 | 0.01% | 1,720,437 |
| 2017-09-27 | 2017-09-25 | 17.168 | 98,228 | -7,605 | 0.01% | 1,686,399 |
| 2017-09-26 | 2017-09-22 | 18.304 | 105,833 | -9,506 | 0.01% | 1,937,204 |
| 2017-09-22 | 2017-09-20 | 19.409 | 115,339 | +6,338 | 0.01% | 2,238,605 |
| 2017-09-13 | 2017-09-11 | 17.294 | 109,001 | +12,674 | 0.01% | 1,885,112 |
| 2017-09-12 | 2017-09-08 | 17.547 | 96,327 | +6,337 | 0.01% | 1,690,242 |
| 2017-09-11 | 2017-09-07 | 17.358 | 89,990 | +6,338 | 0.01% | 1,562,007 |
| 2017-08-21 | 2017-08-17 | 15.780 | 83,652 | -50,699 | 0.01% | 1,319,996 |
| 2017-08-15 | 2017-08-11 | 15.212 | 134,351 | -6,337 | 0.01% | 2,043,686 |
| 2017-08-14 | 2017-08-10 | 16.221 | 140,688 | -12,675 | 0.01% | 2,282,161 |
| 2017-08-11 | 2017-08-09 | 16.884 | 153,363 | -27,250 | 0.01% | 2,589,408 |
| 2017-08-10 | 2017-08-08 | 16.632 | 180,613 | -31,686 | 0.02% | 3,003,902 |
| 2017-08-09 | 2017-08-07 | 16.411 | 212,299 | +34,855 | 0.02% | 3,483,994 |
| 2017-08-08 | 2017-08-04 | 15.843 | 177,444 | +33,271 | 0.02% | 2,811,196 |
| 2017-08-03 | 2017-08-01 | 15.306 | 144,173 | -31,687 | 0.01% | 2,206,743 |
| 2017-08-01 | 2017-07-28 | 15.906 | 175,860 | +22,497 | 0.02% | 2,797,202 |
| 2017-07-28 | 2017-07-26 | 15.780 | 153,363 | +10,774 | 0.01% | 2,420,008 |
| 2017-07-27 | 2017-07-25 | 16.032 | 142,589 | +13,625 | 0.01% | 2,285,998 |
| 2017-07-26 | 2017-07-24 | 16.505 | 128,964 | -3,169 | 0.01% | 2,128,611 |
| 2017-07-25 | 2017-07-21 | 15.385 | 132,133 | -37,706 | 0.01% | 2,032,882 |
| 2017-07-24 | 2017-07-20 | 15.133 | 169,839 | -25,350 | 0.02% | 2,570,113 |
| 2017-07-20 | 2017-07-18 | 14.123 | 195,189 | +2,218 | 0.02% | 2,756,605 |
| 2017-07-19 | 2017-07-17 | 14.170 | 192,971 | +12,041 | 0.02% | 2,734,416 |
| 2017-07-17 | 2017-07-13 | 13.791 | 180,930 | +31,687 | 0.02% | 2,495,274 |
| 2017-07-03 | 2017-06-29 | 12.734 | 149,243 | -25,349 | 0.01% | 1,900,482 |
| 2017-06-30 | 2017-06-28 | 12.718 | 174,592 | +6,337 | 0.02% | 2,220,524 |
| 2017-06-29 | 2017-06-27 | 12.971 | 168,255 | -28,518 | 0.02% | 2,182,408 |
| 2017-06-28 | 2017-06-26 | 12.482 | 196,773 | +8,872 | 0.02% | 2,456,055 |
| 2017-06-27 | 2017-06-23 | 12.592 | 187,901 | +1,268 | 0.02% | 2,366,073 |
| 2017-06-23 | 2017-06-21 | 12.545 | 186,633 | -41,193 | 0.02% | 2,341,271 |
| 2017-06-21 | 2017-06-19 | 12.845 | 227,826 | +61,472 | 0.02% | 2,926,334 |
| 2017-06-08 | 2017-06-06 | 11.519 | 166,354 | +15,843 | 0.02% | 1,916,250 |
| 2017-06-02 | 2017-05-31 | 10.651 | 150,511 | -17,110 | 0.01% | 1,603,128 |
| 2017-05-31 | 2017-05-26 | 11.241 | 167,621 | +59,737 | 0.02% | 1,884,271 |
| 2017-05-29 | 2017-05-25 | 11.047 | 107,884 | -57,641 | 0.01% | 1,191,752 |
| 2017-05-22 | 2017-05-18 | 10.674 | 165,525 | +8,323 | 0.02% | 1,766,735 |
| 2017-05-19 | 2017-05-17 | 10.738 | 157,202 | -12,330 | 0.02% | 1,688,099 |
| 2017-05-17 | 2017-05-15 | 10.901 | 169,532 | -18,494 | 0.02% | 1,848,003 |
| 2017-05-16 | 2017-05-12 | 10.690 | 188,026 | +12,330 | 0.02% | 2,009,949 |
| 2017-05-08 | 2017-05-04 | 11.841 | 175,696 | +8,014 | 0.02% | 2,080,494 |
| 2017-04-28 | 2017-04-26 | 12.052 | 167,682 | +28,974 | 0.02% | 2,020,957 |
| 2017-04-24 | 2017-04-20 | 11.631 | 138,708 | +6,165 | 0.02% | 1,613,253 |
| 2017-04-21 | 2017-04-19 | 11.322 | 132,543 | -12,330 | 0.01% | 1,500,701 |
| 2017-04-19 | 2017-04-13 | 11.728 | 144,873 | +6,165 | 0.02% | 1,699,055 |
| 2017-04-11 | 2017-04-07 | 12.150 | 138,708 | +6,165 | 0.02% | 1,685,253 |
| 2017-03-31 | 2017-03-29 | 10.966 | 132,543 | +24,659 | 0.01% | 1,453,400 |
| 2017-03-29 | 2017-03-27 | 10.446 | 107,884 | -55,483 | 0.01% | 1,127,002 |
| 2017-03-24 | 2017-03-22 | 10.884 | 163,367 | +12,330 | 0.02% | 1,778,151 |
| 2017-03-23 | 2017-03-21 | 10.803 | 151,037 | -21,577 | 0.02% | 1,631,697 |
| 2017-03-22 | 2017-03-20 | 10.998 | 172,614 | +36,989 | 0.02% | 1,898,399 |
| 2017-03-15 | 2017-03-13 | 11.371 | 135,625 | -24,660 | 0.01% | 1,542,196 |
| 2017-03-14 | 2017-03-10 | 11.257 | 160,285 | -6,164 | 0.02% | 1,804,406 |
| 2017-03-10 | 2017-03-08 | 11.063 | 166,449 | -13,255 | 0.02% | 1,841,397 |
| 2017-03-09 | 2017-03-07 | 11.030 | 179,704 | -36,988 | 0.02% | 1,982,205 |
| 2017-03-08 | 2017-03-06 | 11.030 | 216,692 | -18,495 | 0.02% | 2,390,196 |
| 2017-03-06 | 2017-03-02 | 11.387 | 235,187 | -3,082 | 0.03% | 2,678,134 |
| 2017-03-03 | 2017-03-01 | 11.420 | 238,269 | -18,803 | 0.03% | 2,720,959 |
| 2017-03-02 | 2017-02-28 | 11.355 | 257,072 | -64,730 | 0.03% | 2,919,004 |
| 2017-02-28 | 2017-02-24 | 10.674 | 321,802 | -6,165 | 0.04% | 3,434,760 |
| 2017-02-21 | 2017-02-17 | 10.771 | 327,967 | +18,803 | 0.04% | 3,532,483 |
| 2017-02-17 | 2017-02-15 | 10.528 | 309,164 | +19,419 | 0.03% | 3,254,733 |
| 2017-02-16 | 2017-02-14 | 10.592 | 289,745 | -2,466 | 0.03% | 3,069,099 |
| 2017-02-10 | 2017-02-08 | 9.814 | 292,211 | +5,240 | 0.03% | 2,867,700 |
| 2017-02-07 | 2017-02-03 | 9.327 | 286,971 | +6,781 | 0.03% | 2,676,626 |
| 2017-01-25 | 2017-01-23 | 8.857 | 280,190 | -6,164 | 0.03% | 2,481,573 |
| 2017-01-20 | 2017-01-18 | 8.094 | 286,354 | +23,118 | 0.03% | 2,317,852 |
| 2017-01-19 | 2017-01-17 | 7.721 | 263,236 | -5,857 | 0.03% | 2,032,516 |
| 2017-01-17 | 2017-01-13 | 7.527 | 269,093 | -6,165 | 0.03% | 2,025,360 |
| 2017-01-16 | 2017-01-12 | 7.251 | 275,258 | -15,412 | 0.03% | 1,995,856 |
| 2017-01-13 | 2017-01-11 | 6.845 | 290,670 | -15,412 | 0.03% | 1,989,731 |
| 2017-01-12 | 2017-01-10 | 6.797 | 306,082 | -18,494 | 0.03% | 2,080,337 |
| 2017-01-11 | 2017-01-09 | 6.651 | 324,576 | -12,330 | 0.04% | 2,158,649 |
| 2017-01-09 | 2017-01-05 | 6.488 | 336,906 | +18,495 | 0.04% | 2,186,002 |
| 2017-01-06 | 2017-01-04 | 6.456 | 318,411 | -1,233 | 0.03% | 2,055,668 |
| 2017-01-05 | 2017-01-03 | 6.456 | 319,644 | +12,329 | 0.04% | 2,063,628 |
| 2017-01-04 | 2016-12-30 | 6.326 | 307,315 | +12,330 | 0.03% | 1,944,152 |
| 2016-12-29 | 2016-12-23 | 6.261 | 294,985 | -24,659 | 0.03% | 1,847,009 |
| 2016-12-22 | 2016-12-20 | 6.278 | 319,644 | -9,247 | 0.04% | 2,006,593 |
| 2016-12-20 | 2016-12-16 | 6.407 | 328,891 | -9,248 | 0.04% | 2,107,322 |
| 2016-12-16 | 2016-12-14 | 6.342 | 338,139 | +18,495 | 0.04% | 2,144,637 |
| 2016-12-06 | 2016-12-02 | 5.921 | 319,644 | -54,559 | 0.04% | 1,892,523 |
| 2016-11-28 | 2016-11-24 | 5.969 | 374,203 | +12,330 | 0.04% | 2,233,762 |
| 2016-11-24 | 2016-11-22 | 6.083 | 361,873 | +38,530 | 0.04% | 2,201,249 |
| 2016-11-18 | 2016-11-16 | 6.164 | 323,343 | +12,329 | 0.04% | 1,993,099 |
| 2016-11-17 | 2016-11-15 | 6.034 | 311,014 | +1,233 | 0.03% | 1,876,743 |
| 2016-11-16 | 2016-11-14 | 6.002 | 309,781 | +35,756 | 0.03% | 1,859,252 |
| 2016-11-10 | 2016-11-08 | 6.407 | 274,025 | -85,074 | 0.03% | 1,755,776 |
| 2016-11-07 | 2016-11-03 | 6.472 | 359,099 | +8,014 | 0.04% | 2,324,175 |
| 2016-11-03 | 2016-11-01 | 6.651 | 351,085 | -13,562 | 0.04% | 2,334,952 |
| 2016-11-01 | 2016-10-28 | 6.537 | 364,647 | +51,476 | 0.04% | 2,383,743 |
| 2016-10-31 | 2016-10-27 | 6.602 | 313,171 | -6,165 | 0.03% | 2,067,558 |
| 2016-10-27 | 2016-10-25 | 6.813 | 319,336 | -1,233 | 0.03% | 2,175,600 |
| 2016-10-25 | 2016-10-20 | 6.472 | 320,569 | -24,659 | 0.04% | 2,074,800 |
| 2016-10-20 | 2016-10-18 | 6.245 | 345,228 | +24,659 | 0.04% | 2,155,999 |
| 2016-10-19 | 2016-10-17 | 6.229 | 320,569 | -6,165 | 0.04% | 1,996,800 |
| 2016-10-18 | 2016-10-14 | 6.326 | 326,734 | -4,623 | 0.04% | 2,067,001 |
| 2016-10-13 | 2016-10-11 | 6.034 | 331,357 | +6,164 | 0.04% | 1,999,498 |
| 2016-10-12 | 2016-10-07 | 6.034 | 325,193 | +7,398 | 0.04% | 1,962,302 |
| 2016-10-11 | 2016-10-06 | 5.888 | 317,795 | +1,233 | 0.03% | 1,871,266 |
| 2016-09-27 | 2016-09-23 | 6.229 | 316,562 | -61,648 | 0.03% | 1,971,841 |
| 2016-09-26 | 2016-09-22 | 6.407 | 378,210 | +11,097 | 0.04% | 2,423,326 |
| 2016-09-23 | 2016-09-21 | 6.456 | 367,113 | +4,623 | 0.04% | 2,370,089 |
| 2016-09-22 | 2016-09-20 | 6.488 | 362,490 | +36,681 | 0.04% | 2,352,003 |
| 2016-09-21 | 2016-09-19 | 6.488 | 325,809 | +89,698 | 0.04% | 2,113,999 |
| 2016-09-15 | 2016-09-13 | 6.651 | 236,111 | -49,319 | 0.03% | 1,570,297 |
| 2016-09-14 | 2016-09-12 | 6.602 | 285,430 | -24,351 | 0.03% | 1,884,412 |
| 2016-09-12 | 2016-09-08 | 6.651 | 309,781 | +18,495 | 0.03% | 2,060,252 |
| 2016-09-09 | 2016-09-07 | 6.472 | 291,286 | +48,085 | 0.03% | 1,885,273 |
| 2016-09-07 | 2016-09-05 | 6.083 | 243,201 | +12,021 | 0.03% | 1,479,376 |
| 2016-09-05 | 2016-09-01 | 6.342 | 231,180 | -5,548 | 0.03% | 1,466,253 |
| 2016-09-01 | 2016-08-30 | 6.764 | 236,728 | +4,932 | 0.03% | 1,601,281 |
| 2016-08-29 | 2016-08-25 | 6.570 | 231,796 | -12,330 | 0.03% | 1,522,800 |
| 2016-08-25 | 2016-08-23 | 6.570 | 244,126 | -11,096 | 0.03% | 1,603,802 |
| 2016-08-24 | 2016-08-22 | 6.813 | 255,222 | +14,179 | 0.03% | 1,738,798 |
| 2016-08-18 | 2016-08-16 | 6.570 | 241,043 | -2,466 | 0.03% | 1,583,548 |
| 2016-08-09 | 2016-08-05 | 6.440 | 243,509 | -6,165 | 0.03% | 1,568,149 |
| 2016-08-05 | 2016-08-03 | 6.115 | 249,674 | -3,699 | 0.03% | 1,526,850 |
| 2016-08-04 | 2016-08-01 | 6.148 | 253,373 | -12,329 | 0.03% | 1,557,691 |
| 2016-08-03 | 2016-07-29 | 6.164 | 265,702 | -18,495 | 0.03% | 1,637,798 |
| 2016-07-29 | 2016-07-27 | 6.326 | 284,197 | +6,165 | 0.03% | 1,797,902 |
| 2016-07-27 | 2016-07-25 | 5.986 | 278,032 | -6,165 | 0.03% | 1,664,190 |
| 2016-07-26 | 2016-07-22 | 5.807 | 284,197 | -30,824 | 0.03% | 1,650,381 |
| 2016-07-25 | 2016-07-21 | 5.807 | 315,021 | +24,659 | 0.03% | 1,829,382 |
| 2016-07-21 | 2016-07-19 | 5.613 | 290,362 | -1,541 | 0.03% | 1,629,663 |
| 2016-07-20 | 2016-07-18 | 5.677 | 291,903 | +10,172 | 0.03% | 1,657,251 |
| 2016-07-18 | 2016-07-14 | 5.483 | 281,731 | -45,619 | 0.03% | 1,544,661 |
| 2016-07-15 | 2016-07-13 | 5.418 | 327,350 | -55,483 | 0.04% | 1,773,539 |
| 2016-07-14 | 2016-07-12 | 5.337 | 382,833 | +49,318 | 0.04% | 2,043,088 |
| 2016-07-13 | 2016-07-11 | 5.337 | 333,515 | +18,494 | 0.04% | 1,779,890 |
| 2016-07-08 | 2016-07-06 | 4.834 | 315,021 | -41,304 | 0.03% | 1,522,781 |
| 2016-07-07 | 2016-07-05 | 5.012 | 356,325 | +12,330 | 0.04% | 1,786,021 |
| 2016-07-06 | 2016-07-04 | 5.256 | 343,995 | +12,329 | 0.04% | 1,807,919 |
| 2016-07-05 | 2016-06-30 | 5.272 | 331,666 | +29,591 | 0.04% | 1,748,502 |
| 2016-06-28 | 2016-06-24 | 5.272 | 302,075 | -18,494 | 0.03% | 1,592,502 |
| 2016-06-15 | 2016-06-13 | 5.564 | 320,569 | -11,097 | 0.04% | 1,783,600 |
| 2016-06-14 | 2016-06-10 | 5.807 | 331,666 | -67,812 | 0.04% | 1,926,042 |
| 2016-06-13 | 2016-06-08 | 6.002 | 399,478 | +35,755 | 0.04% | 2,397,598 |
| 2016-06-07 | 2016-06-03 | 5.856 | 363,723 | +24,660 | 0.04% | 2,129,903 |
| 2016-06-03 | 2016-06-01 | 6.050 | 339,063 | +18,494 | 0.04% | 2,051,498 |
| 2016-05-31 | 2016-05-27 | 5.937 | 320,569 | +18,494 | 0.04% | 1,903,200 |
| 2016-05-11 | 2016-05-09 | 6.291 | 302,075 | +10,002 | 0.03% | 1,900,422 |
| 2016-05-05 | 2016-05-03 | 6.862 | 292,073 | +1,788 | 0.03% | 2,004,097 |
| 2016-04-28 | 2016-04-26 | 6.929 | 290,285 | -40,533 | 0.03% | 2,011,309 |
| 2016-04-27 | 2016-04-25 | 6.996 | 330,818 | +10,729 | 0.04% | 2,314,351 |
| 2016-04-26 | 2016-04-22 | 7.197 | 320,089 | -47,685 | 0.04% | 2,303,733 |
| 2016-04-22 | 2016-04-20 | 7.482 | 367,774 | -50,070 | 0.04% | 2,751,819 |
| 2016-04-21 | 2016-04-19 | 7.533 | 417,844 | +11,922 | 0.05% | 3,147,491 |
| 2016-04-20 | 2016-04-18 | 7.583 | 405,922 | -22,055 | 0.05% | 3,078,117 |
| 2016-04-19 | 2016-04-15 | 7.717 | 427,977 | -30,399 | 0.05% | 3,302,800 |
| 2016-04-14 | 2016-04-12 | 7.080 | 458,376 | +14,901 | 0.05% | 3,245,177 |
| 2016-04-13 | 2016-04-11 | 7.281 | 443,475 | +11,922 | 0.05% | 3,228,962 |
| 2016-04-12 | 2016-04-08 | 7.315 | 431,553 | +41,724 | 0.05% | 3,156,637 |
| 2016-04-11 | 2016-04-07 | 7.583 | 389,829 | +17,882 | 0.04% | 2,956,083 |
| 2016-03-23 | 2016-03-21 | 7.180 | 371,947 | +14,306 | 0.04% | 2,670,723 |
| 2016-03-17 | 2016-03-15 | 6.795 | 357,641 | +14,306 | 0.04% | 2,430,001 |
| 2016-03-16 | 2016-03-14 | 6.962 | 343,335 | +13,709 | 0.04% | 2,390,398 |
| 2016-03-14 | 2016-03-10 | 6.996 | 329,626 | +15,498 | 0.04% | 2,306,012 |
| 2016-03-07 | 2016-03-03 | 7.046 | 314,128 | +29,803 | 0.04% | 2,213,400 |
| 2016-03-04 | 2016-03-02 | 7.097 | 284,325 | +29,804 | 0.03% | 2,017,713 |
| 2016-03-03 | 2016-03-01 | 7.080 | 254,521 | +23,843 | 0.03% | 1,801,939 |
| 2016-01-26 | 2016-01-22 | 7.818 | 230,678 | +11,921 | 0.03% | 1,803,417 |
| 2016-01-25 | 2016-01-21 | 7.768 | 218,757 | +11,921 | 0.02% | 1,699,210 |
| 2016-01-13 | 2016-01-11 | 8.053 | 206,836 | -5,662 | 0.02% | 1,665,603 |
| 2015-12-14 | 2015-12-10 | 10.351 | 212,498 | -23,545 | 0.02% | 2,199,602 |
| 2015-12-11 | 2015-12-09 | 10.318 | 236,043 | -1,490 | 0.03% | 2,435,400 |
| 2015-12-10 | 2015-12-08 | 9.982 | 237,533 | -11,624 | 0.03% | 2,371,073 |
| 2015-12-03 | 2015-12-01 | 8.774 | 249,157 | -18,180 | 0.03% | 2,186,144 |
| 2015-12-01 | 2015-11-27 | 7.919 | 267,337 | +11,624 | 0.03% | 2,116,923 |
| 2015-11-30 | 2015-11-26 | 7.633 | 255,713 | -11,028 | 0.03% | 1,951,948 |
| 2015-11-19 | 2015-11-17 | 7.264 | 266,741 | +1,491 | 0.03% | 1,937,679 |
| 2015-11-16 | 2015-11-12 | 7.432 | 265,250 | -25,631 | 0.03% | 1,971,347 |
| 2015-11-10 | 2015-11-06 | 7.046 | 290,881 | -1,192 | 0.03% | 2,049,598 |
| 2015-10-30 | 2015-10-28 | 6.006 | 292,073 | +29,803 | 0.03% | 1,754,198 |
| 2015-10-26 | 2015-10-22 | 6.157 | 262,270 | +29,803 | 0.03% | 1,614,800 |
| 2015-10-22 | 2015-10-19 | 6.258 | 232,467 | +25,631 | 0.03% | 1,454,703 |
| 2015-10-14 | 2015-10-12 | 6.174 | 206,836 | +1,192 | 0.02% | 1,276,962 |
| 2015-08-28 | 2015-08-26 | 5.285 | 205,644 | -23,842 | 0.02% | 1,086,753 |
| 2015-08-27 | 2015-08-25 | 5.201 | 229,486 | -238,726 | 0.03% | 1,193,499 |
| 2015-08-11 | 2015-08-07 | 8.204 | 468,212 | -93,880 | 0.05% | 3,841,099 |
| 2015-08-10 | 2015-08-06 | 8.388 | 562,092 | +72,422 | 0.06% | 4,714,997 |
| 2015-08-06 | 2015-08-04 | 8.372 | 489,670 | +28,909 | 0.06% | 4,099,285 |
| 2015-08-05 | 2015-08-03 | 7.768 | 460,761 | +1,788 | 0.05% | 3,578,992 |
| 2015-08-04 | 2015-07-31 | 7.717 | 458,973 | +8,643 | 0.05% | 3,542,004 |
| 2015-07-30 | 2015-07-28 | 7.801 | 450,330 | -29,803 | 0.05% | 3,513,079 |
| 2015-07-29 | 2015-07-27 | 7.700 | 480,133 | -14,604 | 0.05% | 3,697,246 |
| 2015-07-10 | 2015-07-08 | 6.929 | 494,737 | -1,192 | 0.06% | 3,427,903 |
| 2015-07-07 | 2015-07-03 | 8.975 | 495,929 | +5,663 | 0.06% | 4,451,202 |
| 2015-07-03 | 2015-06-30 | 9.546 | 490,266 | +5,961 | 0.06% | 4,680,024 |
| 2015-07-02 | 2015-06-29 | 8.975 | 484,305 | +329,327 | 0.05% | 4,346,871 |
| 2015-06-30 | 2015-06-26 | 9.294 | 154,978 | +114,147 | 0.02% | 1,440,403 |
| 2015-06-12 | 2015-06-10 | 9.059 | 40,831 | -11,921 | 0.00% | 369,903 |
| 2015-06-01 | 2015-05-28 | 10.368 | 52,752 | +3,874 | 0.01% | 546,930 |
| 2015-05-29 | 2015-05-27 | 10.703 | 48,878 | -3,874 | 0.01% | 523,164 |
| 2015-05-26 | 2015-05-21 | 10.234 | 52,752 | +9,239 | 0.01% | 539,850 |
| 2015-05-20 | 2015-05-18 | 10.821 | 43,513 | -2,980 | 0.00% | 470,850 |
| 2015-05-12 | 2015-05-08 | 10.190 | 46,493 | +947 | 0.01% | 473,755 |
| 2015-04-30 | 2015-04-28 | 9.899 | 45,546 | -3,503 | 0.01% | 450,845 |
| 2015-04-29 | 2015-04-27 | 9.984 | 49,049 | +15,182 | 0.01% | 489,720 |
| 2015-04-28 | 2015-04-24 | 8.460 | 33,867 | +23,356 | 0.00% | 286,519 |
| 2015-04-16 | 2015-04-14 | 8.494 | 10,511 | +10,511 | 0.00% | 89,284 |
| 2015-04-15 | 2015-04-13 | 8.597 | 0 | -1,460 | ||
| 2015-04-14 | 2015-04-10 | 7.946 | 1,460 | -42,918 | 0.00% | 11,602 |
| 2015-04-10 | 2015-04-08 | 7.039 | 44,378 | +44,378 | 0.01% | 312,362 |
| 2014-12-16 | 2014-12-12 | 9.214 | 0 | -1,752 | ||
| 2014-12-02 | 2014-11-28 | 8.991 | 1,752 | +292 | 0.00% | 15,752 |
| 2014-11-27 | 2014-11-25 | 9.625 | 1,460 | +1,460 | 0.00% | 14,052 |
| 2013-06-21 | 2013-06-19 | 12.148 | 0 | -9,427 | ||
| 2013-06-14 | 2013-06-11 | 12.288 | 9,427 | +3,714 | 0.00% | 115,835 |
| 2013-06-13 | 2013-06-10 | 12.270 | 5,713 | +5,713 | 0.00% | 70,099 |
| 2012-12-19 | 2012-12-17 | 14.577 | 0 | -1,406 | ||
| 2012-12-12 | 2012-12-10 | 14.755 | 1,406 | -1,407 | 0.00% | 20,746 |
| 2012-12-05 | 2012-12-03 | 13.440 | 2,813 | -2,812 | 0.00% | 37,806 |
| 2012-11-21 | 2012-11-19 | 12.800 | 5,625 | +2,250 | 0.00% | 71,998 |
| 2012-11-07 | 2012-11-05 | 12.800 | 3,375 | +3,375 | 0.00% | 43,199 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy