History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 7,978,500 | +0 | 0.43% | 14,520,870 |
| 2025-10-13 | 2025-10-09 | 1.910 | 7,978,500 | +0 | 0.43% | 15,238,935 |
| 2025-10-10 | 2025-10-08 | 1.940 | 7,978,500 | +0 | 0.43% | 15,478,290 |
| 2025-10-09 | 2025-10-06 | 1.990 | 7,978,500 | +0 | 0.43% | 15,877,215 |
| 2025-10-08 | 2025-10-03 | 1.950 | 7,978,500 | +0 | 0.43% | 15,558,075 |
| 2025-10-06 | 2025-10-02 | 1.950 | 7,978,500 | +0 | 0.43% | 15,558,075 |
| 2025-10-03 | 2025-09-30 | 1.910 | 7,978,500 | +0 | 0.43% | 15,238,935 |
| 2025-10-02 | 2025-09-29 | 1.930 | 7,978,500 | +0 | 0.43% | 15,398,505 |
| 2025-09-30 | 2025-09-26 | 1.930 | 7,978,500 | +0 | 0.43% | 15,398,505 |
| 2025-09-29 | 2025-09-25 | 1.950 | 7,978,500 | +0 | 0.43% | 15,558,075 |
| 2025-09-26 | 2025-09-24 | 1.990 | 7,978,500 | +0 | 0.43% | 15,877,215 |
| 2025-09-25 | 2025-09-23 | 1.990 | 7,978,500 | +0 | 0.43% | 15,877,215 |
| 2025-09-24 | 2025-09-22 | 2.030 | 7,978,500 | +6,000 | 0.43% | 16,196,355 |
| 2025-09-12 | 2025-09-10 | 2.020 | 7,972,500 | +4,000 | 0.43% | 16,104,450 |
| 2025-09-08 | 2025-09-04 | 2.159 | 7,968,500 | +289,963 | 0.43% | 17,200,378 |
| 2025-08-29 | 2025-08-27 | 2.159 | 7,678,537 | +963 | 0.43% | 16,574,479 |
| 2025-08-28 | 2025-08-26 | 2.148 | 7,677,574 | +192,723 | 0.43% | 16,492,726 |
| 2025-08-21 | 2025-08-19 | 2.096 | 7,484,851 | +3,854 | 0.42% | 15,690,349 |
| 2025-07-28 | 2025-07-24 | 2.470 | 7,480,997 | +4,818 | 0.41% | 18,477,130 |
| 2025-07-08 | 2025-07-04 | 2.148 | 7,476,179 | +3,855 | 0.41% | 16,060,095 |
| 2025-06-18 | 2025-06-16 | 2.283 | 7,472,324 | +2,890 | 0.41% | 17,059,899 |
| 2025-06-04 | 2025-06-02 | 2.489 | 7,469,434 | +244,511 | 0.41% | 18,592,089 |
| 2025-05-27 | 2025-05-23 | 2.779 | 7,224,923 | -932 | 0.41% | 20,076,384 |
| 2025-05-23 | 2025-05-21 | 2.789 | 7,225,855 | -9,321 | 0.41% | 20,156,499 |
| 2025-04-22 | 2025-04-16 | 2.500 | 7,235,176 | +83,886 | 0.41% | 18,086,625 |
| 2025-04-17 | 2025-04-15 | 2.682 | 7,151,290 | -9,321 | 0.41% | 19,181,250 |
| 2025-04-15 | 2025-04-11 | 2.629 | 7,160,611 | +137,480 | 0.41% | 18,822,126 |
| 2025-04-09 | 2025-04-07 | 2.360 | 7,023,131 | +4,661 | 0.40% | 16,577,001 |
| 2025-04-03 | 2025-04-01 | 2.843 | 7,018,470 | +46,603 | 0.40% | 19,954,499 |
| 2025-03-26 | 2025-03-24 | 3.004 | 6,971,867 | +233,017 | 0.40% | 20,944,000 |
| 2025-03-24 | 2025-03-20 | 3.262 | 6,738,850 | +18,641 | 0.38% | 21,979,200 |
| 2025-03-20 | 2025-03-18 | 3.476 | 6,720,209 | -2,796 | 0.38% | 23,360,401 |
| 2025-03-17 | 2025-03-13 | 3.229 | 6,723,005 | +233,017 | 0.38% | 21,711,131 |
| 2025-03-14 | 2025-03-12 | 3.219 | 6,489,988 | -932 | 0.37% | 20,889,000 |
| 2025-03-13 | 2025-03-11 | 3.122 | 6,490,920 | -2,796 | 0.37% | 20,265,240 |
| 2025-03-12 | 2025-03-10 | 3.068 | 6,493,716 | +55,924 | 0.37% | 19,925,620 |
| 2025-03-11 | 2025-03-07 | 3.251 | 6,437,792 | -3,728 | 0.37% | 20,928,210 |
| 2025-03-10 | 2025-03-06 | 3.101 | 6,441,520 | -3,729 | 0.37% | 19,972,789 |
| 2025-03-06 | 2025-03-04 | 2.800 | 6,445,249 | +3,729 | 0.37% | 18,048,151 |
| 2025-03-05 | 2025-03-03 | 2.661 | 6,441,520 | +233,017 | 0.37% | 17,139,279 |
| 2025-03-03 | 2025-02-27 | 3.154 | 6,208,503 | -3,729 | 0.35% | 19,583,339 |
| 2025-02-20 | 2025-02-18 | 2.693 | 6,212,232 | +3,729 | 0.35% | 16,729,151 |
| 2025-02-07 | 2025-02-05 | 2.811 | 6,208,503 | +5,592 | 0.35% | 17,451,819 |
| 2025-02-06 | 2025-02-04 | 2.886 | 6,202,911 | -13,049 | 0.35% | 17,901,950 |
| 2025-01-16 | 2025-01-14 | 2.317 | 6,215,960 | +186,880 | 0.35% | 14,405,040 |
| 2025-01-14 | 2025-01-10 | 2.360 | 6,029,080 | +116,042 | 0.34% | 14,230,699 |
| 2025-01-13 | 2025-01-09 | 2.446 | 5,913,038 | +528,949 | 0.34% | 14,464,320 |
| 2025-01-10 | 2025-01-08 | 2.457 | 5,384,089 | +126,761 | 0.31% | 13,228,184 |
| 2025-01-09 | 2025-01-07 | 2.897 | 5,257,328 | +52,196 | 0.30% | 15,229,349 |
| 2025-01-08 | 2025-01-06 | 2.950 | 5,205,132 | -9,321 | 0.30% | 15,357,374 |
| 2025-01-07 | 2025-01-03 | 2.747 | 5,214,453 | +93,207 | 0.30% | 14,321,920 |
| 2025-01-06 | 2025-01-02 | 2.779 | 5,121,246 | +697,652 | 0.29% | 14,230,754 |
| 2025-01-03 | 2024-12-31 | 2.779 | 4,423,594 | +885,465 | 0.25% | 12,292,141 |
| 2025-01-02 | 2024-12-27 | 2.629 | 3,538,129 | +93,207 | 0.20% | 9,300,199 |
| 2024-12-30 | 2024-12-24 | 2.650 | 3,444,922 | +3,120,562 | 0.20% | 9,129,119 |
| 2024-12-19 | 2024-12-17 | 2.596 | 324,360 | -1,864 | 0.02% | 842,161 |
| 2024-12-17 | 2024-12-13 | 2.521 | 326,224 | -4,660 | 0.02% | 822,501 |
| 2024-12-16 | 2024-12-12 | 2.607 | 330,884 | -1,864 | 0.02% | 862,650 |
| 2024-12-11 | 2024-12-09 | 2.360 | 332,748 | -11,185 | 0.02% | 785,400 |
| 2024-12-05 | 2024-12-03 | 2.167 | 343,933 | -4,660 | 0.02% | 745,380 |
| 2024-11-29 | 2024-11-27 | 2.028 | 348,593 | +10,718 | 0.02% | 706,859 |
| 2024-11-26 | 2024-11-22 | 2.092 | 337,875 | +466 | 0.02% | 706,876 |
| 2024-11-25 | 2024-11-21 | 2.242 | 337,409 | -4,660 | 0.02% | 756,581 |
| 2024-11-21 | 2024-11-19 | 2.124 | 342,069 | +2,796 | 0.02% | 726,660 |
| 2024-11-20 | 2024-11-18 | 2.232 | 339,273 | -102,527 | 0.02% | 757,121 |
| 2024-11-19 | 2024-11-15 | 2.199 | 441,800 | -1,864 | 0.03% | 971,700 |
| 2024-11-13 | 2024-11-11 | 2.049 | 443,664 | -22,370 | 0.03% | 909,159 |
| 2024-11-12 | 2024-11-08 | 1.878 | 466,034 | -3,728 | 0.03% | 875,000 |
| 2024-10-29 | 2024-10-25 | 1.792 | 469,762 | +4,660 | 0.03% | 841,680 |
| 2024-10-28 | 2024-10-24 | 1.770 | 465,102 | +4,661 | 0.03% | 823,350 |
| 2024-10-24 | 2024-10-22 | 1.781 | 460,441 | -46,604 | 0.03% | 820,039 |
| 2024-10-23 | 2024-10-21 | 1.824 | 507,045 | -3,728 | 0.03% | 924,800 |
| 2024-10-18 | 2024-10-16 | 1.684 | 510,773 | +18,641 | 0.03% | 860,360 |
| 2024-10-10 | 2024-10-08 | 1.802 | 492,132 | +1,864 | 0.03% | 887,040 |
| 2024-10-08 | 2024-10-04 | 2.006 | 490,268 | -1,864 | 0.03% | 983,621 |
| 2024-10-04 | 2024-10-02 | 1.953 | 492,132 | +3,728 | 0.03% | 960,960 |
| 2024-10-03 | 2024-09-30 | 1.985 | 488,404 | -2,796 | 0.03% | 969,401 |
| 2024-10-02 | 2024-09-27 | 1.824 | 491,200 | -93,206 | 0.03% | 895,901 |
| 2024-09-30 | 2024-09-26 | 1.738 | 584,406 | -7,457 | 0.03% | 1,015,739 |
| 2024-09-24 | 2024-09-20 | 1.556 | 591,863 | -9,321 | 0.03% | 920,750 |
| 2024-09-12 | 2024-09-10 | 1.456 | 601,184 | +29,911 | 0.03% | 875,616 |
| 2024-09-04 | 2024-09-02 | 1.490 | 571,273 | +44,285 | 0.03% | 851,401 |
| 2024-08-30 | 2024-08-28 | 1.400 | 526,988 | +5,314 | 0.03% | 737,800 |
| 2024-08-27 | 2024-08-23 | 1.502 | 521,674 | -79,712 | 0.03% | 783,371 |
| 2024-08-26 | 2024-08-22 | 1.456 | 601,386 | +82,369 | 0.04% | 875,910 |
| 2024-08-19 | 2024-08-15 | 1.456 | 519,017 | -6,199 | 0.03% | 755,941 |
| 2024-08-05 | 2024-08-01 | 1.739 | 525,216 | -15,943 | 0.03% | 913,219 |
| 2024-07-30 | 2024-07-26 | 1.727 | 541,159 | -172,710 | 0.03% | 934,830 |
| 2024-07-23 | 2024-07-19 | 1.739 | 713,869 | +7,085 | 0.04% | 1,241,240 |
| 2024-07-22 | 2024-07-18 | 1.795 | 706,784 | +92,112 | 0.04% | 1,268,821 |
| 2024-07-19 | 2024-07-17 | 1.818 | 614,672 | +29,228 | 0.04% | 1,117,341 |
| 2024-07-18 | 2024-07-16 | 1.886 | 585,444 | +159,425 | 0.03% | 1,103,871 |
| 2024-07-16 | 2024-07-12 | 1.942 | 426,019 | -239,137 | 0.02% | 827,321 |
| 2024-07-15 | 2024-07-11 | 1.886 | 665,156 | +239,137 | 0.04% | 1,254,170 |
| 2024-07-03 | 2024-06-28 | 1.942 | 426,019 | -1,771 | 0.02% | 827,321 |
| 2024-06-24 | 2024-06-20 | 1.852 | 427,790 | -169,610 | 0.03% | 792,120 |
| 2024-06-19 | 2024-06-17 | 1.897 | 597,400 | +6,199 | 0.03% | 1,133,159 |
| 2024-06-17 | 2024-06-13 | 1.998 | 591,201 | +173,154 | 0.03% | 1,181,476 |
| 2024-06-14 | 2024-06-12 | 2.021 | 418,047 | -177,139 | 0.02% | 844,879 |
| 2024-06-13 | 2024-06-11 | 1.998 | 595,186 | +132,854 | 0.03% | 1,189,440 |
| 2024-06-11 | 2024-06-06 | 2.223 | 462,332 | -151,898 | 0.03% | 1,027,928 |
| 2024-06-07 | 2024-06-05 | 2.316 | 614,230 | +217,343 | 0.04% | 1,422,851 |
| 2024-06-05 | 2024-06-03 | 2.305 | 396,887 | -55,839 | 0.02% | 914,760 |
| 2024-06-04 | 2024-05-31 | 2.258 | 452,726 | +3,436 | 0.03% | 1,022,380 |
| 2024-06-03 | 2024-05-30 | 2.328 | 449,290 | +55,839 | 0.03% | 1,046,001 |
| 2024-05-29 | 2024-05-27 | 2.421 | 393,451 | -141,745 | 0.02% | 952,641 |
| 2024-05-28 | 2024-05-24 | 2.375 | 535,196 | +143,464 | 0.03% | 1,270,920 |
| 2024-05-27 | 2024-05-23 | 2.503 | 391,732 | +1,718 | 0.02% | 980,399 |
| 2024-05-24 | 2024-05-22 | 2.619 | 390,014 | +3,436 | 0.02% | 1,021,499 |
| 2024-05-23 | 2024-05-21 | 2.619 | 386,578 | +3,436 | 0.02% | 1,012,500 |
| 2024-05-22 | 2024-05-20 | 2.724 | 383,142 | -859 | 0.02% | 1,043,640 |
| 2024-05-17 | 2024-05-14 | 2.642 | 384,001 | +17,181 | 0.02% | 1,014,690 |
| 2024-05-14 | 2024-05-10 | 2.584 | 366,820 | -8,590 | 0.02% | 947,941 |
| 2024-05-08 | 2024-05-06 | 2.584 | 375,410 | +1,718 | 0.02% | 970,139 |
| 2024-05-07 | 2024-05-03 | 2.549 | 373,692 | +8,590 | 0.02% | 952,650 |
| 2024-04-24 | 2024-04-22 | 2.270 | 365,102 | -15,892 | 0.02% | 828,751 |
| 2024-04-19 | 2024-04-17 | 2.328 | 380,994 | -68,296 | 0.02% | 887,000 |
| 2024-04-18 | 2024-04-16 | 2.247 | 449,290 | -17,610 | 0.03% | 1,009,391 |
| 2024-04-17 | 2024-04-15 | 2.363 | 466,900 | +85,906 | 0.03% | 1,103,304 |
| 2024-03-28 | 2024-03-26 | 2.573 | 380,994 | -47,249 | 0.02% | 980,135 |
| 2024-03-25 | 2024-03-21 | 3.003 | 428,243 | +21,477 | 0.03% | 1,286,131 |
| 2024-03-22 | 2024-03-20 | 3.015 | 406,766 | -17,181 | 0.02% | 1,226,365 |
| 2024-03-20 | 2024-03-18 | 3.027 | 423,947 | -4,725 | 0.03% | 1,283,099 |
| 2024-03-15 | 2024-03-13 | 2.875 | 428,672 | +17,181 | 0.03% | 1,232,530 |
| 2024-03-14 | 2024-03-12 | 2.910 | 411,491 | -85,906 | 0.02% | 1,197,500 |
| 2024-03-12 | 2024-03-08 | 2.677 | 497,397 | -13,745 | 0.03% | 1,331,700 |
| 2024-03-11 | 2024-03-07 | 2.736 | 511,142 | -3,436 | 0.03% | 1,398,250 |
| 2024-03-06 | 2024-03-04 | 2.910 | 514,578 | +8,590 | 0.03% | 1,497,499 |
| 2024-03-05 | 2024-03-01 | 2.852 | 505,988 | +8,591 | 0.03% | 1,443,051 |
| 2024-02-27 | 2024-02-23 | 2.654 | 497,397 | -85,906 | 0.03% | 1,320,120 |
| 2024-02-20 | 2024-02-16 | 2.328 | 583,303 | -10,309 | 0.04% | 1,357,999 |
| 2024-02-19 | 2024-02-15 | 2.200 | 593,612 | -41,235 | 0.04% | 1,305,990 |
| 2024-02-16 | 2024-02-14 | 2.200 | 634,847 | +51,544 | 0.04% | 1,396,710 |
| 2024-01-25 | 2024-01-23 | 2.619 | 583,303 | -25,772 | 0.04% | 1,527,749 |
| 2024-01-19 | 2024-01-17 | 2.549 | 609,075 | +85,906 | 0.04% | 1,552,709 |
| 2024-01-18 | 2024-01-16 | 2.701 | 523,169 | +2,577 | 0.03% | 1,412,880 |
| 2024-01-11 | 2024-01-09 | 2.945 | 520,592 | -46,819 | 0.03% | 1,533,181 |
| 2024-01-10 | 2024-01-08 | 2.945 | 567,411 | +50,255 | 0.03% | 1,671,066 |
| 2023-12-06 | 2023-12-04 | 3.376 | 517,156 | +4,296 | 0.03% | 1,745,801 |
| 2023-10-19 | 2023-10-17 | 3.329 | 512,860 | -1,718 | 0.03% | 1,707,419 |
| 2023-10-10 | 2023-10-06 | 3.364 | 514,578 | +1,718 | 0.03% | 1,731,109 |
| 2023-10-09 | 2023-10-05 | 3.248 | 512,860 | -34,363 | 0.03% | 1,665,629 |
| 2023-10-05 | 2023-10-03 | 3.236 | 547,223 | +34,363 | 0.03% | 1,770,861 |
| 2023-10-04 | 2023-09-29 | 3.527 | 512,860 | -133,155 | 0.03% | 1,808,909 |
| 2023-10-03 | 2023-09-28 | 3.434 | 646,015 | +133,155 | 0.04% | 2,218,400 |
| 2023-09-28 | 2023-09-26 | 3.481 | 512,860 | +1,288 | 0.03% | 1,785,029 |
| 2023-09-27 | 2023-09-25 | 3.469 | 511,572 | +1,289 | 0.03% | 1,774,591 |
| 2023-09-26 | 2023-09-22 | 3.620 | 510,283 | -45,960 | 0.03% | 1,847,340 |
| 2023-09-25 | 2023-09-21 | 3.504 | 556,243 | -78,604 | 0.03% | 1,948,975 |
| 2023-09-22 | 2023-09-20 | 3.562 | 634,847 | +150,336 | 0.04% | 2,261,340 |
| 2023-09-15 | 2023-09-13 | 3.620 | 484,511 | +67,007 | 0.03% | 1,754,039 |
| 2023-09-14 | 2023-09-12 | 3.702 | 417,504 | +19,758 | 0.03% | 1,545,479 |
| 2023-09-13 | 2023-09-11 | 3.772 | 397,746 | +859 | 0.02% | 1,500,120 |
| 2023-09-11 | 2023-09-06 | 4.224 | 396,887 | +859 | 0.02% | 1,676,333 |
| 2023-09-07 | 2023-09-05 | 4.260 | 396,028 | +12,926 | 0.02% | 1,687,002 |
| 2023-08-31 | 2023-08-29 | 4.200 | 383,102 | -83,103 | 0.02% | 1,608,889 |
| 2023-08-28 | 2023-08-24 | 3.754 | 466,205 | -166,204 | 0.03% | 1,750,322 |
| 2023-08-25 | 2023-08-23 | 3.803 | 632,409 | +166,204 | 0.04% | 2,404,759 |
| 2023-08-24 | 2023-08-22 | 3.839 | 466,205 | -11,218 | 0.03% | 1,789,592 |
| 2023-08-23 | 2023-08-21 | 3.742 | 477,423 | +11,218 | 0.03% | 1,786,694 |
| 2023-08-21 | 2023-08-17 | 3.827 | 466,205 | -14,958 | 0.03% | 1,783,982 |
| 2023-08-18 | 2023-08-16 | 3.839 | 481,163 | +14,958 | 0.03% | 1,847,010 |
| 2023-08-17 | 2023-08-15 | 3.803 | 466,205 | +83,103 | 0.03% | 1,772,762 |
| 2023-07-28 | 2023-07-26 | 3.959 | 383,102 | +1,246 | 0.02% | 1,516,689 |
| 2023-07-26 | 2023-07-24 | 4.019 | 381,856 | +114,682 | 0.02% | 1,534,732 |
| 2023-07-04 | 2023-06-30 | 4.741 | 267,174 | -31,164 | 0.02% | 1,266,709 |
| 2023-07-03 | 2023-06-29 | 4.741 | 298,338 | +31,164 | 0.02% | 1,414,462 |
| 2023-06-29 | 2023-06-27 | 4.777 | 267,174 | -18,698 | 0.02% | 1,276,354 |
| 2023-06-28 | 2023-06-26 | 4.789 | 285,872 | -36,150 | 0.02% | 1,369,119 |
| 2023-06-27 | 2023-06-23 | 4.705 | 322,022 | +54,848 | 0.02% | 1,515,126 |
| 2023-06-14 | 2023-06-12 | 4.849 | 267,174 | -66,482 | 0.02% | 1,295,644 |
| 2023-06-13 | 2023-06-09 | 4.849 | 333,656 | +66,482 | 0.02% | 1,618,044 |
| 2023-06-12 | 2023-06-08 | 4.837 | 267,174 | +831 | 0.02% | 1,292,429 |
| 2023-06-07 | 2023-06-05 | 5.746 | 266,343 | +19,242 | 0.02% | 1,530,375 |
| 2023-05-25 | 2023-05-23 | 5.824 | 247,101 | +771 | 0.02% | 1,439,042 |
| 2023-05-19 | 2023-05-17 | 6.291 | 246,330 | +771 | 0.02% | 1,549,572 |
| 2023-05-17 | 2023-05-15 | 6.550 | 245,559 | +771 | 0.02% | 1,608,422 |
| 2023-05-15 | 2023-05-11 | 6.641 | 244,788 | -30,840 | 0.02% | 1,625,597 |
| 2023-05-12 | 2023-05-10 | 6.602 | 275,628 | +30,840 | 0.02% | 1,819,675 |
| 2023-05-09 | 2023-05-05 | 6.589 | 244,788 | -1,157 | 0.02% | 1,612,897 |
| 2023-05-08 | 2023-05-04 | 6.796 | 245,945 | -771 | 0.02% | 1,671,560 |
| 2023-05-04 | 2023-05-02 | 6.809 | 246,716 | -771 | 0.02% | 1,680,000 |
| 2023-04-27 | 2023-04-25 | 6.330 | 247,487 | +1,157 | 0.02% | 1,566,480 |
| 2023-04-26 | 2023-04-24 | 6.459 | 246,330 | -6,939 | 0.02% | 1,591,107 |
| 2023-04-25 | 2023-04-21 | 6.511 | 253,269 | +771 | 0.02% | 1,649,068 |
| 2023-04-21 | 2023-04-19 | 6.706 | 252,498 | +385 | 0.02% | 1,693,173 |
| 2023-04-20 | 2023-04-18 | 6.861 | 252,113 | +7,710 | 0.02% | 1,729,831 |
| 2023-04-19 | 2023-04-17 | 7.134 | 244,403 | -4,626 | 0.02% | 1,743,500 |
| 2023-04-17 | 2023-04-13 | 6.667 | 249,029 | +4,626 | 0.02% | 1,660,221 |
| 2023-04-12 | 2023-04-06 | 6.667 | 244,403 | +1,156 | 0.02% | 1,629,380 |
| 2023-04-06 | 2023-04-03 | 7.043 | 243,247 | +7,710 | 0.02% | 1,713,169 |
| 2023-03-30 | 2023-03-28 | 7.173 | 235,537 | -4,626 | 0.02% | 1,689,418 |
| 2023-03-29 | 2023-03-27 | 6.485 | 240,163 | +4,626 | 0.02% | 1,557,503 |
| 2023-03-23 | 2023-03-21 | 6.874 | 235,537 | -1,542 | 0.02% | 1,619,153 |
| 2023-03-22 | 2023-03-20 | 6.563 | 237,079 | +771 | 0.02% | 1,555,953 |
| 2023-03-20 | 2023-03-16 | 6.758 | 236,308 | +771 | 0.02% | 1,596,868 |
| 2023-02-03 | 2023-02-01 | 8.937 | 235,537 | -11,564 | 0.02% | 2,104,898 |
| 2023-02-02 | 2023-01-31 | 8.781 | 247,101 | +3,854 | 0.02% | 2,169,781 |
| 2023-02-01 | 2023-01-30 | 8.937 | 243,247 | +6,168 | 0.02% | 2,173,799 |
| 2023-01-27 | 2023-01-20 | 8.924 | 237,079 | -3,855 | 0.02% | 2,115,604 |
| 2023-01-26 | 2023-01-19 | 8.638 | 240,934 | +3,855 | 0.02% | 2,081,254 |
| 2023-01-06 | 2023-01-04 | 7.938 | 237,079 | -11,564 | 0.02% | 1,881,903 |
| 2023-01-05 | 2023-01-03 | 7.445 | 248,643 | +7,709 | 0.02% | 1,851,147 |
| 2022-12-29 | 2022-12-23 | 7.095 | 240,934 | +771 | 0.02% | 1,709,378 |
| 2022-12-15 | 2022-12-13 | 7.263 | 240,163 | +3,855 | 0.02% | 1,744,403 |
| 2022-12-09 | 2022-12-07 | 6.952 | 236,308 | -4,626 | 0.02% | 1,642,843 |
| 2022-12-08 | 2022-12-06 | 6.835 | 240,934 | +4,626 | 0.02% | 1,646,878 |
| 2022-12-07 | 2022-12-05 | 7.069 | 236,308 | -11,564 | 0.02% | 1,670,428 |
| 2022-12-06 | 2022-12-02 | 6.511 | 247,872 | +7,709 | 0.02% | 1,613,927 |
| 2022-12-01 | 2022-11-29 | 5.902 | 240,163 | -12,335 | 0.02% | 1,417,328 |
| 2022-11-21 | 2022-11-17 | 5.331 | 252,498 | -77,099 | 0.02% | 1,346,023 |
| 2022-11-18 | 2022-11-16 | 5.512 | 329,597 | +4,626 | 0.02% | 1,816,875 |
| 2022-11-15 | 2022-11-11 | 5.461 | 324,971 | +77,099 | 0.02% | 1,774,514 |
| 2022-11-10 | 2022-11-08 | 5.577 | 247,872 | -43,176 | 0.02% | 1,382,448 |
| 2022-11-04 | 2022-11-02 | 4.760 | 291,048 | +8,481 | 0.02% | 1,385,426 |
| 2022-10-28 | 2022-10-26 | 5.396 | 282,567 | +3,855 | 0.02% | 1,524,641 |
| 2022-10-27 | 2022-10-25 | 5.992 | 278,712 | +7,710 | 0.02% | 1,670,130 |
| 2022-10-26 | 2022-10-24 | 5.979 | 271,002 | -5,397 | 0.02% | 1,620,415 |
| 2022-10-25 | 2022-10-21 | 6.096 | 276,399 | +5,397 | 0.02% | 1,684,950 |
| 2022-10-24 | 2022-10-20 | 6.148 | 271,002 | +1,542 | 0.02% | 1,666,110 |
| 2022-10-14 | 2022-10-12 | 5.759 | 269,460 | -7,710 | 0.02% | 1,551,780 |
| 2022-10-13 | 2022-10-11 | 5.616 | 277,170 | -104,083 | 0.02% | 1,556,635 |
| 2022-10-07 | 2022-10-05 | 5.876 | 381,253 | +21,587 | 0.03% | 2,240,084 |
| 2022-10-06 | 2022-10-03 | 5.461 | 359,666 | -14,263 | 0.02% | 1,963,967 |
| 2022-09-21 | 2022-09-19 | 6.628 | 373,929 | -4,626 | 0.02% | 2,478,351 |
| 2022-09-13 | 2022-09-08 | 6.965 | 378,555 | +386 | 0.02% | 2,636,672 |
| 2022-08-30 | 2022-08-26 | 7.847 | 378,169 | -3,855 | 0.02% | 2,967,523 |
| 2022-08-23 | 2022-08-19 | 7.640 | 382,024 | +11,565 | 0.03% | 2,918,493 |
| 2022-08-22 | 2022-08-18 | 7.769 | 370,459 | +7,709 | 0.02% | 2,878,192 |
| 2022-08-17 | 2022-08-15 | 8.016 | 362,750 | -1,156 | 0.02% | 2,907,694 |
| 2022-08-08 | 2022-08-04 | 7.938 | 363,906 | +1,542 | 0.02% | 2,888,640 |
| 2022-08-05 | 2022-08-03 | 8.210 | 362,364 | -4,626 | 0.02% | 2,975,100 |
| 2022-08-03 | 2022-08-01 | 8.755 | 366,990 | -153,812 | 0.02% | 3,213,000 |
| 2022-07-21 | 2022-07-19 | 9.468 | 520,802 | -20,817 | 0.03% | 4,931,151 |
| 2022-07-20 | 2022-07-18 | 9.572 | 541,619 | +771 | 0.04% | 5,184,454 |
| 2022-07-19 | 2022-07-15 | 9.326 | 540,848 | +771 | 0.04% | 5,043,789 |
| 2022-07-18 | 2022-07-14 | 9.429 | 540,077 | +771 | 0.04% | 5,092,639 |
| 2022-07-15 | 2022-07-13 | 9.105 | 539,306 | +3,855 | 0.04% | 4,910,493 |
| 2022-07-14 | 2022-07-12 | 9.468 | 535,451 | +3,084 | 0.04% | 5,069,853 |
| 2022-07-13 | 2022-07-11 | 9.520 | 532,367 | +3,084 | 0.04% | 5,068,272 |
| 2022-07-12 | 2022-07-08 | 9.598 | 529,283 | -10,794 | 0.03% | 5,080,102 |
| 2022-07-11 | 2022-07-07 | 8.794 | 540,077 | +7,710 | 0.04% | 4,749,393 |
| 2022-07-07 | 2022-07-05 | 9.339 | 532,367 | -13,878 | 0.04% | 4,971,602 |
| 2022-07-06 | 2022-07-04 | 9.689 | 546,245 | +10,023 | 0.04% | 5,292,500 |
| 2022-07-04 | 2022-06-29 | 9.728 | 536,222 | -182,724 | 0.04% | 5,216,253 |
| 2022-06-28 | 2022-06-24 | 10.260 | 718,946 | +23,130 | 0.05% | 7,376,078 |
| 2022-06-27 | 2022-06-23 | 10.298 | 695,816 | +14,649 | 0.05% | 7,165,849 |
| 2022-06-24 | 2022-06-22 | 10.052 | 681,167 | +10,794 | 0.04% | 6,847,122 |
| 2022-06-20 | 2022-06-16 | 10.273 | 670,373 | -227,442 | 0.04% | 6,886,435 |
| 2022-06-17 | 2022-06-15 | 10.545 | 897,815 | +3,855 | 0.06% | 9,467,388 |
| 2022-06-16 | 2022-06-14 | 10.506 | 893,960 | -3,855 | 0.06% | 9,391,952 |
| 2022-06-15 | 2022-06-13 | 10.519 | 897,815 | +3,855 | 0.06% | 9,444,098 |
| 2022-06-14 | 2022-06-10 | 10.895 | 893,960 | +14,649 | 0.06% | 9,739,802 |
| 2022-06-13 | 2022-06-09 | 10.869 | 879,311 | -4,626 | 0.06% | 9,557,389 |
| 2022-06-10 | 2022-06-08 | 11.012 | 883,937 | +200,457 | 0.06% | 9,733,785 |
| 2022-06-09 | 2022-06-07 | 10.739 | 683,480 | +13,107 | 0.05% | 7,340,217 |
| 2022-06-08 | 2022-06-06 | 12.350 | 670,373 | +9,251 | 0.04% | 8,279,323 |
| 2022-06-07 | 2022-06-02 | 12.156 | 661,122 | +49,017 | 0.04% | 8,036,919 |
| 2022-06-06 | 2022-06-01 | 12.170 | 612,105 | -2,167 | 0.04% | 7,449,520 |
| 2022-06-02 | 2022-05-31 | 11.229 | 614,272 | +2,167 | 0.04% | 6,897,553 |
| 2022-05-30 | 2022-05-26 | 10.273 | 612,105 | +1,083 | 0.04% | 6,288,445 |
| 2022-05-27 | 2022-05-25 | 10.481 | 611,022 | +1,083 | 0.04% | 6,404,219 |
| 2022-05-24 | 2022-05-20 | 9.927 | 609,939 | +3,612 | 0.04% | 6,055,068 |
| 2022-05-16 | 2022-05-12 | 8.861 | 606,327 | +1,444 | 0.04% | 5,372,796 |
| 2022-05-04 | 2022-04-29 | 10.177 | 604,883 | -3,611 | 0.04% | 6,155,625 |
| 2022-04-28 | 2022-04-26 | 8.917 | 608,494 | +361 | 0.04% | 5,425,698 |
| 2022-04-26 | 2022-04-22 | 10.066 | 608,133 | +97,503 | 0.04% | 6,121,339 |
| 2022-04-25 | 2022-04-21 | 10.232 | 510,630 | -361 | 0.04% | 5,224,735 |
| 2022-04-22 | 2022-04-20 | 10.301 | 510,991 | +3,612 | 0.04% | 5,263,803 |
| 2022-04-20 | 2022-04-14 | 11.215 | 507,379 | -8,667 | 0.04% | 5,690,245 |
| 2022-04-12 | 2022-04-08 | 10.980 | 516,046 | +4,333 | 0.04% | 5,665,980 |
| 2022-04-07 | 2022-04-04 | 11.921 | 511,713 | +4,334 | 0.04% | 6,100,186 |
| 2022-03-30 | 2022-03-28 | 11.506 | 507,379 | -36,113 | 0.04% | 5,837,770 |
| 2022-03-29 | 2022-03-25 | 11.603 | 543,492 | +7,945 | 0.04% | 6,305,952 |
| 2022-03-28 | 2022-03-24 | 11.976 | 535,547 | +64,280 | 0.04% | 6,413,974 |
| 2022-03-21 | 2022-03-17 | 11.381 | 471,267 | +1,444 | 0.03% | 5,363,550 |
| 2022-03-18 | 2022-03-16 | 11.589 | 469,823 | -3,611 | 0.03% | 5,444,691 |
| 2022-03-16 | 2022-03-14 | 9.540 | 473,434 | +2,889 | 0.03% | 4,516,397 |
| 2022-03-14 | 2022-03-10 | 11.035 | 470,545 | +15,529 | 0.03% | 5,192,458 |
| 2022-03-11 | 2022-03-09 | 10.592 | 455,016 | -3,612 | 0.03% | 4,819,495 |
| 2022-02-28 | 2022-02-24 | 13.015 | 458,628 | -13,722 | 0.03% | 5,969,004 |
| 2022-02-24 | 2022-02-22 | 13.472 | 472,350 | -7,223 | 0.03% | 6,363,415 |
| 2022-02-15 | 2022-02-11 | 13.873 | 479,573 | +7,223 | 0.03% | 6,653,282 |
| 2022-02-14 | 2022-02-10 | 14.012 | 472,350 | -7,223 | 0.03% | 6,618,474 |
| 2022-02-10 | 2022-02-08 | 13.776 | 479,573 | +7,223 | 0.03% | 6,606,802 |
| 2022-02-07 | 2022-01-31 | 13.804 | 472,350 | -7,223 | 0.03% | 6,520,375 |
| 2022-01-26 | 2022-01-24 | 13.652 | 479,573 | -3,611 | 0.03% | 6,547,042 |
| 2022-01-25 | 2022-01-21 | 14.123 | 483,184 | +4,333 | 0.03% | 6,823,798 |
| 2022-01-24 | 2022-01-20 | 13.790 | 478,851 | +7,223 | 0.03% | 6,603,485 |
| 2022-01-21 | 2022-01-19 | 13.666 | 471,628 | +722 | 0.03% | 6,445,108 |
| 2022-01-20 | 2022-01-18 | 13.804 | 470,906 | -1,806 | 0.03% | 6,500,441 |
| 2022-01-19 | 2022-01-17 | 12.946 | 472,712 | +1,445 | 0.03% | 6,119,581 |
| 2022-01-14 | 2022-01-12 | 12.876 | 471,267 | -8,667 | 0.03% | 6,068,250 |
| 2022-01-12 | 2022-01-10 | 12.198 | 479,934 | +153,478 | 0.03% | 5,854,245 |
| 2022-01-10 | 2022-01-06 | 13.084 | 326,456 | -7,223 | 0.02% | 4,271,397 |
| 2022-01-07 | 2022-01-05 | 12.752 | 333,679 | +73,308 | 0.02% | 4,255,024 |
| 2022-01-04 | 2021-12-31 | 14.455 | 260,371 | -2,889 | 0.02% | 3,763,627 |
| 2022-01-03 | 2021-12-29 | 14.095 | 263,260 | +21,668 | 0.02% | 3,710,617 |
| 2021-12-29 | 2021-12-24 | 14.233 | 241,592 | +2,889 | 0.02% | 3,438,659 |
| 2021-12-22 | 2021-12-20 | 14.289 | 238,703 | +101,115 | 0.02% | 3,410,759 |
| 2021-12-16 | 2021-12-14 | 15.452 | 137,588 | -21,668 | 0.01% | 2,125,975 |
| 2021-12-15 | 2021-12-13 | 15.590 | 159,256 | +2,167 | 0.01% | 2,482,834 |
| 2021-12-13 | 2021-12-09 | 15.673 | 157,089 | +1,083 | 0.01% | 2,462,100 |
| 2021-11-30 | 2021-11-26 | 16.753 | 156,006 | +3,612 | 0.01% | 2,613,606 |
| 2021-11-26 | 2021-11-24 | 16.975 | 152,394 | +361 | 0.01% | 2,586,853 |
| 2021-11-23 | 2021-11-19 | 17.501 | 152,033 | +1,444 | 0.01% | 2,660,715 |
| 2021-11-08 | 2021-11-04 | 17.279 | 150,589 | -31,418 | 0.01% | 2,602,084 |
| 2021-11-04 | 2021-11-02 | 16.532 | 182,007 | -36,112 | 0.01% | 3,008,887 |
| 2021-11-03 | 2021-11-01 | 17.113 | 218,119 | -2,889 | 0.02% | 3,732,720 |
| 2021-11-02 | 2021-10-29 | 17.224 | 221,008 | +36,112 | 0.02% | 3,806,640 |
| 2021-11-01 | 2021-10-28 | 17.390 | 184,896 | +5,056 | 0.01% | 3,215,368 |
| 2021-10-29 | 2021-10-27 | 17.390 | 179,840 | +34,668 | 0.01% | 3,127,443 |
| 2021-10-28 | 2021-10-26 | 17.639 | 145,172 | -3,972 | 0.01% | 2,560,742 |
| 2021-10-26 | 2021-10-22 | 17.362 | 149,144 | -723 | 0.01% | 2,589,505 |
| 2021-10-19 | 2021-10-15 | 16.947 | 149,867 | -1,444 | 0.01% | 2,539,808 |
| 2021-10-18 | 2021-10-12 | 16.006 | 151,311 | -5,056 | 0.01% | 2,421,820 |
| 2021-10-12 | 2021-10-08 | 15.618 | 156,367 | -3,611 | 0.01% | 2,442,124 |
| 2021-10-11 | 2021-10-07 | 14.676 | 159,978 | +722 | 0.01% | 2,347,900 |
| 2021-10-06 | 2021-10-04 | 15.590 | 159,256 | +3,611 | 0.01% | 2,482,834 |
| 2021-10-05 | 2021-09-30 | 15.563 | 155,645 | +1,445 | 0.01% | 2,422,228 |
| 2021-09-30 | 2021-09-28 | 15.895 | 154,200 | -1,806 | 0.01% | 2,450,980 |
| 2021-09-29 | 2021-09-27 | 15.396 | 156,006 | +1,445 | 0.01% | 2,401,926 |
| 2021-09-27 | 2021-09-23 | 15.978 | 154,561 | +19,501 | 0.01% | 2,469,558 |
| 2021-09-24 | 2021-09-21 | 16.615 | 135,060 | +1,444 | 0.01% | 2,243,993 |
| 2021-09-23 | 2021-09-20 | 15.978 | 133,616 | +1,445 | 0.01% | 2,134,901 |
| 2021-09-21 | 2021-09-17 | 16.753 | 132,171 | -2,167 | 0.01% | 2,214,293 |
| 2021-09-20 | 2021-09-16 | 16.476 | 134,338 | -25,279 | 0.01% | 2,213,397 |
| 2021-09-17 | 2021-09-15 | 15.673 | 159,617 | -5,778 | 0.01% | 2,501,722 |
| 2021-09-16 | 2021-09-14 | 16.310 | 165,395 | +3,611 | 0.01% | 2,697,622 |
| 2021-09-15 | 2021-09-13 | 16.559 | 161,784 | -3,972 | 0.01% | 2,679,046 |
| 2021-09-14 | 2021-09-10 | 16.726 | 165,756 | +722 | 0.01% | 2,772,360 |
| 2021-09-13 | 2021-09-09 | 16.670 | 165,034 | +2,889 | 0.01% | 2,751,144 |
| 2021-09-10 | 2021-09-08 | 17.030 | 162,145 | +1,445 | 0.01% | 2,761,354 |
| 2021-09-09 | 2021-09-07 | 17.224 | 160,700 | -3,611 | 0.01% | 2,767,896 |
| 2021-09-08 | 2021-09-06 | 17.307 | 164,311 | +3,611 | 0.01% | 2,843,742 |
| 2021-09-07 | 2021-09-03 | 17.418 | 160,700 | -7,223 | 0.01% | 2,799,046 |
| 2021-09-06 | 2021-09-02 | 17.418 | 167,923 | +7,223 | 0.01% | 2,924,855 |
| 2021-09-03 | 2021-09-01 | 18.138 | 160,700 | +27,445 | 0.01% | 2,914,745 |
| 2021-09-01 | 2021-08-30 | 17.446 | 133,255 | +361 | 0.01% | 2,324,703 |
| 2021-08-31 | 2021-08-27 | 17.889 | 132,894 | +21,668 | 0.01% | 2,377,286 |
| 2021-08-30 | 2021-08-26 | 17.778 | 111,226 | +722 | 0.01% | 1,977,356 |
| 2021-08-27 | 2021-08-25 | 18.165 | 110,504 | +2,167 | 0.01% | 2,007,360 |
| 2021-08-26 | 2021-08-24 | 17.861 | 108,337 | +2,889 | 0.01% | 1,934,996 |
| 2021-08-24 | 2021-08-20 | 16.338 | 105,448 | +2,528 | 0.01% | 1,722,796 |
| 2021-08-23 | 2021-08-19 | 17.584 | 102,920 | +10,833 | 0.01% | 1,809,743 |
| 2021-08-20 | 2021-08-18 | 18.553 | 92,087 | +4,334 | 0.01% | 1,708,506 |
| 2021-08-19 | 2021-08-17 | 18.747 | 87,753 | -2,889 | 0.01% | 1,645,107 |
| 2021-08-17 | 2021-08-13 | 19.218 | 90,642 | -1,084 | 0.01% | 1,741,937 |
| 2021-08-12 | 2021-08-10 | 19.190 | 91,726 | -5,778 | 0.01% | 1,760,229 |
| 2021-08-11 | 2021-08-09 | 18.332 | 97,504 | +5,778 | 0.01% | 1,787,409 |
| 2021-08-09 | 2021-08-05 | 18.719 | 91,726 | +14,445 | 0.01% | 1,717,049 |
| 2021-08-05 | 2021-08-03 | 19.882 | 77,281 | +15,529 | 0.01% | 1,536,529 |
| 2021-08-03 | 2021-07-30 | 20.049 | 61,752 | -2,889 | 0.00% | 1,238,035 |
| 2021-08-02 | 2021-07-29 | 19.993 | 64,641 | +8,667 | 0.00% | 1,292,376 |
| 2021-07-27 | 2021-07-23 | 21.267 | 55,974 | +6,500 | 0.00% | 1,190,395 |
| 2021-07-26 | 2021-07-22 | 22.707 | 49,474 | +1,806 | 0.00% | 1,123,400 |
| 2021-07-22 | 2021-07-20 | 22.125 | 47,668 | +1,805 | 0.00% | 1,054,671 |
| 2021-07-21 | 2021-07-19 | 22.568 | 45,863 | -141,560 | 0.00% | 1,035,055 |
| 2021-07-20 | 2021-07-16 | 22.873 | 187,423 | +1,444 | 0.01% | 4,286,930 |
| 2021-07-19 | 2021-07-15 | 23.288 | 185,979 | -3,972 | 0.01% | 4,331,151 |
| 2021-07-16 | 2021-07-14 | 22.070 | 189,951 | +1,444 | 0.01% | 4,192,213 |
| 2021-07-15 | 2021-07-13 | 22.568 | 188,507 | -722 | 0.01% | 4,254,304 |
| 2021-07-13 | 2021-07-09 | 21.572 | 189,229 | -16,612 | 0.01% | 4,081,959 |
| 2021-07-12 | 2021-07-08 | 20.685 | 205,841 | +11,556 | 0.01% | 4,257,905 |
| 2021-07-09 | 2021-07-07 | 19.633 | 194,285 | -1,083 | 0.01% | 3,814,424 |
| 2021-07-08 | 2021-07-06 | 19.273 | 195,368 | -1,806 | 0.01% | 3,765,357 |
| 2021-07-05 | 2021-06-30 | 19.245 | 197,174 | +147,339 | 0.01% | 3,794,704 |
| 2021-07-02 | 2021-06-29 | 17.999 | 49,835 | +3,611 | 0.00% | 896,998 |
| 2021-06-25 | 2021-06-23 | 17.833 | 46,224 | +5,778 | 0.00% | 824,322 |
| 2021-06-16 | 2021-06-11 | 18.941 | 40,446 | -13,723 | 0.00% | 766,082 |
| 2021-06-10 | 2021-06-08 | 19.135 | 54,169 | +362 | 0.00% | 1,036,507 |
| 2021-06-09 | 2021-06-07 | 19.522 | 53,807 | -7,223 | 0.00% | 1,050,440 |
| 2021-06-07 | 2021-06-03 | 19.301 | 61,030 | +361 | 0.00% | 1,177,930 |
| 2021-06-04 | 2021-06-02 | 19.439 | 60,669 | +7,223 | 0.00% | 1,179,363 |
| 2021-06-03 | 2021-06-01 | 18.996 | 53,446 | -14,084 | 0.00% | 1,015,273 |
| 2021-06-01 | 2021-05-28 | 18.941 | 67,530 | +14,445 | 0.00% | 1,279,076 |
| 2021-05-31 | 2021-05-27 | 19.633 | 53,085 | -14,445 | 0.00% | 1,042,225 |
| 2021-05-28 | 2021-05-26 | 18.553 | 67,530 | -10,834 | 0.00% | 1,252,896 |
| 2021-05-27 | 2021-05-25 | 18.138 | 78,364 | +10,834 | 0.01% | 1,421,351 |
| 2021-05-26 | 2021-05-24 | 18.659 | 67,530 | +14,445 | 0.00% | 1,260,035 |
| 2021-05-25 | 2021-05-21 | 18.659 | 53,085 | -33,754 | 0.00% | 990,507 |
| 2021-05-14 | 2021-05-12 | 19.797 | 86,839 | -19,688 | 0.01% | 1,719,119 |
| 2021-05-12 | 2021-05-10 | 19.541 | 106,527 | -105,473 | 0.01% | 2,081,606 |
| 2021-05-03 | 2021-04-29 | 20.337 | 212,000 | +35,158 | 0.02% | 4,311,455 |
| 2021-04-29 | 2021-04-27 | 20.309 | 176,842 | +1,406 | 0.01% | 3,591,415 |
| 2021-04-26 | 2021-04-22 | 19.683 | 175,436 | -352 | 0.01% | 3,453,081 |
| 2021-04-21 | 2021-04-19 | 19.541 | 175,788 | +109,692 | 0.01% | 3,435,010 |
| 2021-04-16 | 2021-04-14 | 19.398 | 66,096 | -3,516 | 0.00% | 1,282,158 |
| 2021-04-15 | 2021-04-13 | 18.943 | 69,612 | -28,126 | 0.01% | 1,318,683 |
| 2021-04-07 | 2021-03-31 | 20.195 | 97,738 | -351 | 0.01% | 1,973,803 |
| 2021-03-26 | 2021-03-24 | 20.110 | 98,089 | -2,813 | 0.01% | 1,972,521 |
| 2021-03-25 | 2021-03-23 | 20.508 | 100,902 | +17,579 | 0.01% | 2,069,269 |
| 2021-03-23 | 2021-03-19 | 21.304 | 83,323 | -6,680 | 0.01% | 1,775,124 |
| 2021-03-22 | 2021-03-18 | 21.219 | 90,003 | +2,109 | 0.01% | 1,909,756 |
| 2021-03-19 | 2021-03-17 | 20.337 | 87,894 | +2,813 | 0.01% | 1,787,505 |
| 2021-03-18 | 2021-03-16 | 18.289 | 85,081 | -2,110 | 0.01% | 1,556,057 |
| 2021-03-17 | 2021-03-15 | 17.265 | 87,191 | -2,109 | 0.01% | 1,505,367 |
| 2021-03-16 | 2021-03-12 | 16.782 | 89,300 | -3,516 | 0.01% | 1,498,599 |
| 2021-03-10 | 2021-03-08 | 15.132 | 92,816 | +3,516 | 0.01% | 1,404,483 |
| 2021-03-09 | 2021-03-05 | 16.270 | 89,300 | -3,516 | 0.01% | 1,452,879 |
| 2021-03-08 | 2021-03-04 | 16.383 | 92,816 | -351 | 0.01% | 1,520,643 |
| 2021-03-04 | 2021-03-02 | 16.611 | 93,167 | -3,516 | 0.01% | 1,547,594 |
| 2021-03-03 | 2021-03-01 | 16.327 | 96,683 | -7,032 | 0.01% | 1,578,498 |
| 2021-02-23 | 2021-02-19 | 16.583 | 103,715 | +1,407 | 0.01% | 1,719,856 |
| 2021-02-18 | 2021-02-16 | 16.839 | 102,308 | -82,269 | 0.01% | 1,722,714 |
| 2021-02-17 | 2021-02-11 | 16.526 | 184,577 | -10,547 | 0.01% | 3,050,252 |
| 2021-02-10 | 2021-02-08 | 16.924 | 195,124 | -2,813 | 0.01% | 3,302,248 |
| 2021-02-05 | 2021-02-03 | 16.668 | 197,937 | -14,063 | 0.01% | 3,299,185 |
| 2021-01-29 | 2021-01-27 | 15.786 | 212,000 | -11,250 | 0.02% | 3,346,654 |
| 2021-01-27 | 2021-01-25 | 16.184 | 223,250 | -2,813 | 0.02% | 3,613,148 |
| 2021-01-22 | 2021-01-20 | 16.839 | 226,063 | -3,515 | 0.02% | 3,806,565 |
| 2021-01-21 | 2021-01-19 | 17.038 | 229,578 | -4,219 | 0.02% | 3,911,462 |
| 2021-01-20 | 2021-01-18 | 16.497 | 233,797 | +3,867 | 0.02% | 3,856,994 |
| 2021-01-15 | 2021-01-13 | 15.502 | 229,930 | -71,370 | 0.02% | 3,564,299 |
| 2021-01-14 | 2021-01-12 | 15.303 | 301,300 | +6,329 | 0.02% | 4,610,663 |
| 2021-01-13 | 2021-01-11 | 14.449 | 294,971 | +3,515 | 0.02% | 4,262,114 |
| 2021-01-12 | 2021-01-08 | 15.217 | 291,456 | +9,844 | 0.02% | 4,435,155 |
| 2021-01-11 | 2021-01-07 | 15.672 | 281,612 | +7,383 | 0.02% | 4,413,517 |
| 2021-01-08 | 2021-01-06 | 16.412 | 274,229 | +3,165 | 0.02% | 4,500,608 |
| 2021-01-07 | 2021-01-05 | 17.464 | 271,064 | -8,438 | 0.02% | 4,733,934 |
| 2021-01-05 | 2020-12-31 | 18.232 | 279,502 | -4,571 | 0.02% | 5,095,948 |
| 2020-12-29 | 2020-12-24 | 18.232 | 284,073 | +2,813 | 0.02% | 5,179,287 |
| 2020-12-28 | 2020-12-22 | 18.033 | 281,260 | +8,789 | 0.02% | 5,072,000 |
| 2020-12-23 | 2020-12-21 | 18.346 | 272,471 | +704 | 0.02% | 4,998,757 |
| 2020-12-21 | 2020-12-17 | 18.232 | 271,767 | -33,049 | 0.02% | 4,954,921 |
| 2020-12-17 | 2020-12-15 | 18.175 | 304,816 | -351 | 0.02% | 5,540,139 |
| 2020-12-15 | 2020-12-11 | 18.204 | 305,167 | -703 | 0.02% | 5,555,198 |
| 2020-12-14 | 2020-12-10 | 18.062 | 305,870 | -2,110 | 0.02% | 5,524,495 |
| 2020-12-11 | 2020-12-09 | 18.943 | 307,980 | +4,219 | 0.02% | 5,834,166 |
| 2020-12-10 | 2020-12-08 | 19.683 | 303,761 | -2,109 | 0.02% | 5,978,884 |
| 2020-12-09 | 2020-12-07 | 19.626 | 305,870 | +33,751 | 0.02% | 6,002,995 |
| 2020-12-08 | 2020-12-04 | 19.797 | 272,119 | +1,055 | 0.02% | 5,387,039 |
| 2020-12-07 | 2020-12-03 | 19.484 | 271,064 | +3,515 | 0.02% | 5,281,344 |
| 2020-12-02 | 2020-11-30 | 18.830 | 267,549 | -7,031 | 0.02% | 5,037,828 |
| 2020-12-01 | 2020-11-27 | 18.403 | 274,580 | +3,867 | 0.02% | 5,053,069 |
| 2020-11-30 | 2020-11-26 | 17.976 | 270,713 | +6,680 | 0.02% | 4,866,404 |
| 2020-11-27 | 2020-11-25 | 17.237 | 264,033 | -3,516 | 0.02% | 4,551,063 |
| 2020-11-26 | 2020-11-24 | 17.407 | 267,549 | +2,813 | 0.02% | 4,657,327 |
| 2020-11-25 | 2020-11-23 | 17.265 | 264,736 | -355,091 | 0.02% | 4,570,710 |
| 2020-11-24 | 2020-11-20 | 16.583 | 619,827 | -3,164 | 0.04% | 10,278,294 |
| 2020-11-23 | 2020-11-19 | 16.725 | 622,991 | -157,506 | 0.04% | 10,419,361 |
| 2020-11-20 | 2020-11-18 | 15.701 | 780,497 | -6,328 | 0.06% | 12,254,408 |
| 2020-11-19 | 2020-11-17 | 15.587 | 786,825 | -38,322 | 0.06% | 12,264,242 |
| 2020-11-17 | 2020-11-13 | 15.559 | 825,147 | -62,228 | 0.06% | 12,838,097 |
| 2020-11-13 | 2020-11-11 | 15.359 | 887,375 | -59,065 | 0.06% | 13,629,595 |
| 2020-11-12 | 2020-11-10 | 15.843 | 946,440 | +9,844 | 0.07% | 14,994,441 |
| 2020-11-11 | 2020-11-09 | 16.924 | 936,596 | -107,933 | 0.07% | 15,850,803 |
| 2020-11-10 | 2020-11-06 | 16.867 | 1,044,529 | -14,766 | 0.08% | 17,618,024 |
| 2020-11-09 | 2020-11-05 | 16.554 | 1,059,295 | -52,034 | 0.08% | 17,535,652 |
| 2020-11-06 | 2020-11-04 | 16.127 | 1,111,329 | +6,329 | 0.08% | 17,922,876 |
| 2020-11-05 | 2020-11-03 | 15.900 | 1,105,000 | -1,055 | 0.08% | 17,569,366 |
| 2020-11-03 | 2020-10-30 | 15.587 | 1,106,055 | -18,985 | 0.08% | 17,240,080 |
| 2020-11-02 | 2020-10-29 | 15.985 | 1,125,040 | -2,813 | 0.08% | 17,984,000 |
| 2020-10-30 | 2020-10-28 | 15.871 | 1,127,853 | +18,282 | 0.08% | 17,900,646 |
| 2020-10-29 | 2020-10-27 | 15.701 | 1,109,571 | -43,595 | 0.08% | 17,421,124 |
| 2020-10-28 | 2020-10-23 | 16.241 | 1,153,166 | -1,406 | 0.08% | 18,728,800 |
| 2020-10-27 | 2020-10-22 | 16.241 | 1,154,572 | +32,345 | 0.08% | 18,751,635 |
| 2020-10-23 | 2020-10-21 | 16.327 | 1,122,227 | -77,699 | 0.08% | 18,322,073 |
| 2020-10-22 | 2020-10-20 | 15.815 | 1,199,926 | +5,626 | 0.09% | 18,976,288 |
| 2020-10-21 | 2020-10-19 | 14.179 | 1,194,300 | +703 | 0.09% | 16,934,041 |
| 2020-10-20 | 2020-10-16 | 14.364 | 1,193,597 | +14,063 | 0.09% | 17,144,748 |
| 2020-10-19 | 2020-10-15 | 14.648 | 1,179,534 | +49,220 | 0.09% | 17,278,248 |
| 2020-10-16 | 2020-10-14 | 13.937 | 1,130,314 | -25,665 | 0.08% | 15,753,505 |
| 2020-10-15 | 2020-10-12 | 13.596 | 1,155,979 | -3,515 | 0.08% | 15,716,645 |
| 2020-10-14 | 2020-10-09 | 13.909 | 1,159,494 | +703 | 0.08% | 16,127,215 |
| 2020-10-12 | 2020-10-08 | 14.094 | 1,158,791 | +42,189 | 0.08% | 16,331,677 |
| 2020-10-09 | 2020-10-07 | 13.880 | 1,116,602 | +50,978 | 0.08% | 15,498,877 |
| 2020-10-07 | 2020-10-05 | 12.984 | 1,065,624 | +35,158 | 0.08% | 13,836,517 |
| 2020-09-24 | 2020-09-22 | 13.340 | 1,030,466 | -3,516 | 0.07% | 13,746,385 |
| 2020-09-23 | 2020-09-21 | 13.397 | 1,033,982 | -2,110 | 0.07% | 13,852,109 |
| 2020-09-22 | 2020-09-18 | 13.582 | 1,036,092 | -3,515 | 0.07% | 14,071,931 |
| 2020-09-21 | 2020-09-17 | 13.255 | 1,039,607 | +4,219 | 0.08% | 13,779,616 |
| 2020-09-08 | 2020-09-04 | 13.070 | 1,035,388 | -3,516 | 0.07% | 13,532,270 |
| 2020-09-07 | 2020-09-03 | 13.269 | 1,038,904 | +3,516 | 0.07% | 13,785,073 |
| 2020-09-03 | 2020-09-01 | 13.511 | 1,035,388 | +4,219 | 0.07% | 13,988,745 |
| 2020-09-02 | 2020-08-31 | 13.226 | 1,031,169 | +3,515 | 0.07% | 13,638,443 |
| 2020-08-31 | 2020-08-27 | 12.657 | 1,027,654 | -3,515 | 0.07% | 13,007,353 |
| 2020-08-28 | 2020-08-26 | 12.330 | 1,031,169 | +703 | 0.07% | 12,714,549 |
| 2020-08-27 | 2020-08-25 | 12.387 | 1,030,466 | -14,063 | 0.07% | 12,764,501 |
| 2020-08-26 | 2020-08-24 | 12.245 | 1,044,529 | -49,221 | 0.08% | 12,790,151 |
| 2020-08-25 | 2020-08-21 | 12.145 | 1,093,750 | +49,221 | 0.08% | 13,283,972 |
| 2020-08-20 | 2020-08-18 | 11.861 | 1,044,529 | +123,051 | 0.08% | 12,389,066 |
| 2020-08-19 | 2020-08-17 | 12.046 | 921,478 | +7,031 | 0.07% | 11,099,934 |
| 2020-08-17 | 2020-08-13 | 12.302 | 914,447 | +105,473 | 0.07% | 11,249,330 |
| 2020-08-14 | 2020-08-12 | 11.818 | 808,974 | +140,630 | 0.06% | 9,560,654 |
| 2020-08-13 | 2020-08-11 | 12.501 | 668,344 | +6,328 | 0.05% | 8,354,894 |
| 2020-08-07 | 2020-08-05 | 11.548 | 662,016 | +70,315 | 0.05% | 7,644,983 |
| 2020-08-04 | 2020-07-31 | 11.335 | 591,701 | +2,110 | 0.04% | 6,706,758 |
| 2020-07-30 | 2020-07-28 | 11.904 | 589,591 | +1,406 | 0.04% | 7,018,242 |
| 2020-07-29 | 2020-07-27 | 11.676 | 588,185 | +3,516 | 0.04% | 6,867,665 |
| 2020-07-27 | 2020-07-23 | 13.013 | 584,669 | -4,219 | 0.04% | 7,608,222 |
| 2020-07-24 | 2020-07-22 | 12.586 | 588,888 | +85,784 | 0.04% | 7,411,873 |
| 2020-07-21 | 2020-07-17 | 13.468 | 503,104 | +17,579 | 0.04% | 6,775,787 |
| 2020-07-16 | 2020-07-14 | 13.326 | 485,525 | +4,219 | 0.04% | 6,469,984 |
| 2020-07-15 | 2020-07-13 | 13.866 | 481,306 | +351,575 | 0.03% | 6,673,872 |
| 2020-07-13 | 2020-07-09 | 13.795 | 129,731 | -4,219 | 0.01% | 1,789,648 |
| 2020-07-10 | 2020-07-08 | 13.866 | 133,950 | -8,438 | 0.01% | 1,857,374 |
| 2020-07-08 | 2020-07-06 | 13.781 | 142,388 | +4,219 | 0.01% | 1,962,227 |
| 2020-07-07 | 2020-07-03 | 13.781 | 138,169 | +4,219 | 0.01% | 1,904,085 |
| 2020-07-03 | 2020-06-30 | 13.626 | 133,950 | -3,042 | 0.01% | 1,825,211 |
| 2020-06-30 | 2020-06-26 | 13.641 | 136,992 | -20,497 | 0.01% | 1,868,666 |
| 2020-06-29 | 2020-06-24 | 13.802 | 157,489 | +4,099 | 0.01% | 2,173,615 |
| 2020-06-24 | 2020-06-22 | 13.846 | 153,390 | -23,230 | 0.01% | 2,123,777 |
| 2020-06-23 | 2020-06-19 | 13.465 | 176,620 | -51,244 | 0.01% | 2,378,200 |
| 2020-06-19 | 2020-06-17 | 12.675 | 227,864 | -3,416 | 0.02% | 2,888,114 |
| 2020-06-18 | 2020-06-16 | 12.441 | 231,280 | -10,249 | 0.02% | 2,877,250 |
| 2020-06-16 | 2020-06-12 | 11.928 | 241,529 | +13,665 | 0.02% | 2,881,028 |
| 2020-06-15 | 2020-06-11 | 12.148 | 227,864 | +34,846 | 0.02% | 2,768,053 |
| 2020-06-12 | 2020-06-10 | 12.499 | 193,018 | +19,131 | 0.02% | 2,412,550 |
| 2020-06-11 | 2020-06-09 | 13.114 | 173,887 | -17,081 | 0.01% | 2,280,320 |
| 2020-06-09 | 2020-06-05 | 12.148 | 190,968 | +5,807 | 0.02% | 2,319,847 |
| 2020-06-08 | 2020-06-04 | 12.075 | 185,161 | +28,355 | 0.01% | 2,235,755 |
| 2020-06-04 | 2020-06-02 | 12.294 | 156,806 | -32,796 | 0.01% | 1,927,803 |
| 2020-06-03 | 2020-06-01 | 12.206 | 189,602 | +12,299 | 0.02% | 2,314,353 |
| 2020-06-02 | 2020-05-29 | 11.738 | 177,303 | -3,417 | 0.01% | 2,081,187 |
| 2020-06-01 | 2020-05-28 | 11.401 | 180,720 | -20,497 | 0.01% | 2,060,461 |
| 2020-05-29 | 2020-05-27 | 11.343 | 201,217 | -27,330 | 0.02% | 2,282,375 |
| 2020-05-21 | 2020-05-19 | 11.679 | 228,547 | -6,832 | 0.02% | 2,669,310 |
| 2020-05-15 | 2020-05-13 | 11.299 | 235,379 | +6,832 | 0.02% | 2,659,535 |
| 2020-05-13 | 2020-05-11 | 11.299 | 228,547 | +3,416 | 0.02% | 2,582,340 |
| 2020-05-12 | 2020-05-08 | 10.948 | 225,131 | -91,897 | 0.02% | 2,464,663 |
| 2020-05-11 | 2020-05-07 | 10.553 | 317,028 | -16,056 | 0.03% | 3,345,442 |
| 2020-05-08 | 2020-05-06 | 10.582 | 333,084 | +98,046 | 0.03% | 3,524,623 |
| 2020-05-07 | 2020-05-05 | 10.523 | 235,038 | +4,441 | 0.02% | 2,473,362 |
| 2020-05-06 | 2020-05-04 | 10.377 | 230,597 | -6,832 | 0.02% | 2,392,878 |
| 2020-04-24 | 2020-04-22 | 10.026 | 237,429 | -6,833 | 0.02% | 2,380,373 |
| 2020-04-21 | 2020-04-17 | 9.952 | 244,262 | -3,416 | 0.02% | 2,431,003 |
| 2020-04-17 | 2020-04-15 | 9.762 | 247,678 | -6,832 | 0.02% | 2,417,875 |
| 2020-04-16 | 2020-04-14 | 9.850 | 254,510 | -27,330 | 0.02% | 2,506,921 |
| 2020-04-15 | 2020-04-09 | 9.674 | 281,840 | -6,833 | 0.02% | 2,726,621 |
| 2020-04-14 | 2020-04-08 | 9.528 | 288,673 | -478,275 | 0.02% | 2,750,476 |
| 2020-04-09 | 2020-04-07 | 9.587 | 766,948 | -34,162 | 0.06% | 7,352,379 |
| 2020-04-08 | 2020-04-06 | 9.030 | 801,110 | +7,857 | 0.06% | 7,234,324 |
| 2020-04-07 | 2020-04-03 | 8.884 | 793,253 | -4,441 | 0.06% | 7,047,272 |
| 2020-04-06 | 2020-04-02 | 8.884 | 797,694 | +37,579 | 0.06% | 7,086,726 |
| 2020-04-02 | 2020-03-31 | 9.265 | 760,115 | -20,498 | 0.06% | 7,042,124 |
| 2020-03-30 | 2020-03-26 | 9.118 | 780,613 | +3,417 | 0.06% | 7,117,779 |
| 2020-03-27 | 2020-03-25 | 8.328 | 777,196 | +17,764 | 0.06% | 6,472,372 |
| 2020-03-26 | 2020-03-24 | 8.006 | 759,432 | +13,665 | 0.06% | 6,079,906 |
| 2020-03-23 | 2020-03-19 | 7.435 | 745,767 | -6,832 | 0.06% | 5,544,821 |
| 2020-03-20 | 2020-03-18 | 8.006 | 752,599 | -20,498 | 0.06% | 6,025,202 |
| 2020-03-19 | 2020-03-17 | 8.489 | 773,097 | +13,665 | 0.06% | 6,562,701 |
| 2020-03-17 | 2020-03-13 | 9.952 | 759,432 | +8,199 | 0.06% | 7,558,201 |
| 2020-03-16 | 2020-03-12 | 10.143 | 751,233 | -1,708 | 0.06% | 7,619,536 |
| 2020-03-13 | 2020-03-11 | 10.670 | 752,941 | +6,832 | 0.06% | 8,033,580 |
| 2020-03-11 | 2020-03-09 | 10.333 | 746,109 | +1,709 | 0.06% | 7,709,525 |
| 2020-03-10 | 2020-03-06 | 11.006 | 744,400 | -3,417 | 0.06% | 8,193,036 |
| 2020-03-09 | 2020-03-05 | 11.372 | 747,817 | +27,330 | 0.06% | 8,504,269 |
| 2020-03-06 | 2020-03-04 | 11.065 | 720,487 | -13,665 | 0.06% | 7,972,024 |
| 2020-03-05 | 2020-03-03 | 11.343 | 734,152 | +2,050 | 0.06% | 8,327,379 |
| 2020-03-04 | 2020-03-02 | 10.977 | 732,102 | +3,416 | 0.06% | 8,036,251 |
| 2020-03-03 | 2020-02-28 | 10.962 | 728,686 | -40,995 | 0.06% | 7,988,089 |
| 2020-03-02 | 2020-02-27 | 11.533 | 769,681 | +3,417 | 0.06% | 8,876,824 |
| 2020-02-28 | 2020-02-26 | 11.840 | 766,264 | -23,231 | 0.06% | 9,072,931 |
| 2020-02-27 | 2020-02-25 | 11.840 | 789,495 | -34,846 | 0.06% | 9,347,997 |
| 2020-02-24 | 2020-02-20 | 12.206 | 824,341 | +17,082 | 0.07% | 10,062,215 |
| 2020-02-19 | 2020-02-17 | 12.280 | 807,259 | +245,970 | 0.06% | 9,912,781 |
| 2020-02-14 | 2020-02-12 | 12.236 | 561,289 | +364,855 | 0.04% | 6,867,734 |
| 2020-02-13 | 2020-02-11 | 11.606 | 196,434 | +6,832 | 0.02% | 2,279,872 |
| 2020-02-10 | 2020-02-06 | 12.294 | 189,602 | +4,100 | 0.02% | 2,331,003 |
| 2020-02-07 | 2020-02-05 | 12.148 | 185,502 | -7,516 | 0.01% | 2,253,447 |
| 2020-02-06 | 2020-02-04 | 11.987 | 193,018 | +8,199 | 0.02% | 2,313,675 |
| 2020-02-05 | 2020-02-03 | 11.943 | 184,819 | -2,733 | 0.01% | 2,207,280 |
| 2020-02-04 | 2020-01-31 | 12.177 | 187,552 | +5,466 | 0.01% | 2,283,840 |
| 2020-01-23 | 2020-01-21 | 12.484 | 182,086 | +1,366 | 0.01% | 2,273,245 |
| 2020-01-22 | 2020-01-20 | 13.172 | 180,720 | +6,833 | 0.01% | 2,380,507 |
| 2020-01-21 | 2020-01-17 | 13.158 | 173,887 | +11,615 | 0.01% | 2,287,955 |
| 2020-01-20 | 2020-01-16 | 12.587 | 162,272 | -18,106 | 0.01% | 2,042,503 |
| 2020-01-17 | 2020-01-15 | 11.855 | 180,378 | +10,249 | 0.01% | 2,138,401 |
| 2020-01-16 | 2020-01-14 | 11.621 | 170,129 | +11,273 | 0.01% | 1,977,058 |
| 2020-01-15 | 2020-01-13 | 11.270 | 158,856 | +6,833 | 0.01% | 1,790,255 |
| 2020-01-10 | 2020-01-08 | 9.909 | 152,023 | -23,231 | 0.01% | 1,506,325 |
| 2020-01-08 | 2020-01-06 | 10.318 | 175,254 | -13,664 | 0.01% | 1,808,330 |
| 2019-12-20 | 2019-12-18 | 10.421 | 188,918 | -4,100 | 0.02% | 1,968,675 |
| 2019-12-18 | 2019-12-16 | 10.304 | 193,018 | -3,416 | 0.02% | 1,988,800 |
| 2019-12-17 | 2019-12-13 | 10.099 | 196,434 | +10,932 | 0.02% | 1,983,748 |
| 2019-12-16 | 2019-12-12 | 9.440 | 185,502 | +16,398 | 0.01% | 1,751,173 |
| 2019-12-05 | 2019-12-03 | 8.547 | 169,104 | -1,367 | 0.01% | 1,445,398 |
| 2019-11-28 | 2019-11-26 | 8.855 | 170,471 | -3,416 | 0.01% | 1,509,477 |
| 2019-11-27 | 2019-11-25 | 8.679 | 173,887 | +10,249 | 0.01% | 1,509,185 |
| 2019-11-26 | 2019-11-22 | 8.957 | 163,638 | +6,832 | 0.01% | 1,465,738 |
| 2019-11-14 | 2019-11-12 | 9.572 | 156,806 | +3,416 | 0.01% | 1,500,932 |
| 2019-09-20 | 2019-09-18 | 9.660 | 153,390 | +1,367 | 0.01% | 1,481,705 |
| 2019-08-30 | 2019-08-28 | 10.289 | 152,023 | -276,716 | 0.01% | 1,564,175 |
| 2019-08-28 | 2019-08-26 | 10.011 | 428,739 | +273,300 | 0.03% | 4,292,099 |
| 2019-08-12 | 2019-08-08 | 9.806 | 155,439 | -6,150 | 0.01% | 1,524,247 |
| 2019-08-09 | 2019-08-07 | 9.543 | 161,589 | +6,150 | 0.01% | 1,541,985 |
| 2019-08-06 | 2019-08-02 | 10.172 | 155,439 | -3,417 | 0.01% | 1,581,122 |
| 2019-07-18 | 2019-07-16 | 10.538 | 158,856 | +3,417 | 0.01% | 1,674,005 |
| 2019-07-02 | 2019-06-27 | 10.684 | 155,439 | -10,591 | 0.01% | 1,660,747 |
| 2019-06-26 | 2019-06-24 | 10.816 | 166,030 | -10,590 | 0.01% | 1,795,774 |
| 2019-06-12 | 2019-06-10 | 9.601 | 176,620 | +21,181 | 0.01% | 1,695,760 |
| 2019-06-04 | 2019-05-31 | 10.001 | 155,439 | +5,991 | 0.01% | 1,554,592 |
| 2019-05-10 | 2019-05-08 | 10.869 | 149,448 | -42,043 | 0.01% | 1,624,349 |
| 2019-04-26 | 2019-04-24 | 11.721 | 191,491 | -6,569 | 0.02% | 2,244,555 |
| 2019-04-23 | 2019-04-17 | 10.960 | 198,060 | -6,569 | 0.02% | 2,170,803 |
| 2019-04-18 | 2019-04-16 | 10.123 | 204,629 | +6,569 | 0.02% | 2,071,476 |
| 2019-04-17 | 2019-04-15 | 10.504 | 198,060 | +6,569 | 0.02% | 2,080,353 |
| 2019-04-12 | 2019-04-10 | 11.432 | 191,491 | -3,284 | 0.02% | 2,189,170 |
| 2019-04-10 | 2019-04-08 | 11.310 | 194,775 | +3,284 | 0.02% | 2,202,993 |
| 2019-04-04 | 2019-04-02 | 10.291 | 191,491 | -6,569 | 0.02% | 1,970,544 |
| 2019-04-03 | 2019-04-01 | 10.062 | 198,060 | +3,285 | 0.02% | 1,992,918 |
| 2019-04-01 | 2019-03-28 | 9.134 | 194,775 | -32,846 | 0.02% | 1,778,998 |
| 2019-03-26 | 2019-03-22 | 9.408 | 227,621 | +3,285 | 0.02% | 2,141,371 |
| 2019-03-13 | 2019-03-11 | 9.210 | 224,336 | -13,139 | 0.02% | 2,066,072 |
| 2019-03-11 | 2019-03-07 | 9.408 | 237,475 | -7,883 | 0.02% | 2,234,074 |
| 2019-03-04 | 2019-02-28 | 9.590 | 245,358 | -32,845 | 0.02% | 2,353,054 |
| 2019-03-01 | 2019-02-27 | 9.499 | 278,203 | -9,854 | 0.02% | 2,642,637 |
| 2019-02-15 | 2019-02-13 | 8.175 | 288,057 | -52,553 | 0.02% | 2,354,745 |
| 2019-02-13 | 2019-02-11 | 7.566 | 340,610 | +7,883 | 0.03% | 2,576,943 |
| 2019-02-01 | 2019-01-30 | 6.911 | 332,727 | +6,569 | 0.03% | 2,299,508 |
| 2019-01-31 | 2019-01-29 | 7.079 | 326,158 | -15,109 | 0.03% | 2,308,724 |
| 2019-01-30 | 2019-01-28 | 6.668 | 341,267 | -1,971 | 0.03% | 2,275,409 |
| 2019-01-28 | 2019-01-24 | 6.348 | 343,238 | +10,511 | 0.03% | 2,178,826 |
| 2019-01-22 | 2019-01-18 | 6.881 | 332,727 | -13,139 | 0.03% | 2,289,378 |
| 2019-01-21 | 2019-01-17 | 7.063 | 345,866 | +19,708 | 0.03% | 2,442,963 |
| 2018-12-13 | 2018-12-11 | 7.276 | 326,158 | -5,912 | 0.03% | 2,373,269 |
| 2018-12-11 | 2018-12-07 | 7.231 | 332,070 | -657 | 0.03% | 2,401,123 |
| 2018-12-06 | 2018-12-04 | 7.961 | 332,727 | +6,569 | 0.03% | 2,648,993 |
| 2018-12-05 | 2018-12-03 | 8.007 | 326,158 | -15,109 | 0.03% | 2,611,589 |
| 2018-12-04 | 2018-11-30 | 7.611 | 341,267 | -1,971 | 0.03% | 2,597,499 |
| 2018-11-29 | 2018-11-27 | 7.429 | 343,238 | +1,642 | 0.03% | 2,549,801 |
| 2018-11-14 | 2018-11-12 | 6.987 | 341,596 | +13,139 | 0.03% | 2,386,803 |
| 2018-11-07 | 2018-11-05 | 6.865 | 328,457 | -376,741 | 0.03% | 2,254,998 |
| 2018-11-06 | 2018-11-02 | 6.911 | 705,198 | +18,394 | 0.06% | 4,873,691 |
| 2018-11-02 | 2018-10-31 | 6.378 | 686,804 | +3,941 | 0.06% | 4,380,644 |
| 2018-10-31 | 2018-10-29 | 6.439 | 682,863 | -21,678 | 0.06% | 4,397,087 |
| 2018-10-23 | 2018-10-19 | 9.042 | 704,541 | -34,159 | 0.06% | 6,370,651 |
| 2018-10-11 | 2018-10-09 | 9.560 | 738,700 | -6,570 | 0.06% | 7,061,856 |
| 2018-09-19 | 2018-09-17 | 9.666 | 745,270 | -13,138 | 0.06% | 7,204,079 |
| 2018-09-13 | 2018-09-11 | 9.210 | 758,408 | +13,138 | 0.06% | 6,984,726 |
| 2018-09-03 | 2018-08-30 | 11.067 | 745,270 | -31,203 | 0.06% | 8,247,819 |
| 2018-08-24 | 2018-08-22 | 11.569 | 776,473 | -5,912 | 0.06% | 8,983,199 |
| 2018-08-23 | 2018-08-21 | 11.524 | 782,385 | -7,226 | 0.06% | 9,015,867 |
| 2018-08-03 | 2018-08-01 | 9.940 | 789,611 | -85,071 | 0.07% | 7,849,057 |
| 2018-08-02 | 2018-07-31 | 9.697 | 874,682 | +6,569 | 0.07% | 8,481,657 |
| 2018-07-17 | 2018-07-13 | 11.143 | 868,113 | +111,676 | 0.07% | 9,673,384 |
| 2018-06-29 | 2018-06-27 | 10.915 | 756,437 | +21,021 | 0.06% | 8,256,253 |
| 2018-06-28 | 2018-06-26 | 11.341 | 735,416 | +13,138 | 0.06% | 8,340,276 |
| 2018-06-26 | 2018-06-22 | 12.011 | 722,278 | +19,708 | 0.06% | 8,675,060 |
| 2018-06-25 | 2018-06-21 | 11.843 | 702,570 | +26,276 | 0.06% | 8,320,708 |
| 2018-06-15 | 2018-06-13 | 14.111 | 676,294 | -26,276 | 0.06% | 9,543,471 |
| 2018-06-14 | 2018-06-12 | 14.477 | 702,570 | -3,285 | 0.06% | 10,170,943 |
| 2018-06-12 | 2018-06-08 | 14.659 | 705,855 | -6,569 | 0.06% | 10,347,439 |
| 2018-06-08 | 2018-06-06 | 14.157 | 712,424 | -8,540 | 0.06% | 10,085,852 |
| 2018-06-07 | 2018-06-05 | 14.081 | 720,964 | -11,167 | 0.06% | 10,151,878 |
| 2018-06-06 | 2018-06-04 | 15.022 | 732,131 | -6,569 | 0.06% | 10,998,207 |
| 2018-06-05 | 2018-06-01 | 14.754 | 738,700 | +26,071 | 0.06% | 10,898,729 |
| 2018-06-04 | 2018-05-31 | 14.817 | 712,629 | -3,168 | 0.06% | 10,559,060 |
| 2018-06-01 | 2018-05-30 | 14.533 | 715,797 | -1,902 | 0.06% | 10,402,690 |
| 2018-05-31 | 2018-05-29 | 15.101 | 717,699 | +12,675 | 0.06% | 10,838,032 |
| 2018-05-30 | 2018-05-28 | 14.707 | 705,024 | +5,070 | 0.06% | 10,368,501 |
| 2018-05-29 | 2018-05-25 | 14.722 | 699,954 | -6,337 | 0.06% | 10,304,984 |
| 2018-05-28 | 2018-05-24 | 14.817 | 706,291 | +19,011 | 0.06% | 10,465,149 |
| 2018-05-25 | 2018-05-23 | 14.375 | 687,280 | -6,337 | 0.06% | 9,879,802 |
| 2018-05-21 | 2018-05-17 | 13.192 | 693,617 | -4,119 | 0.06% | 9,150,023 |
| 2018-05-11 | 2018-05-09 | 13.113 | 697,736 | -951 | 0.06% | 9,149,309 |
| 2018-05-10 | 2018-05-08 | 13.176 | 698,687 | +12,675 | 0.06% | 9,205,880 |
| 2018-05-08 | 2018-05-04 | 13.555 | 686,012 | +6,337 | 0.06% | 9,298,674 |
| 2018-05-04 | 2018-05-02 | 14.217 | 679,675 | -3,168 | 0.06% | 9,663,228 |
| 2018-05-03 | 2018-04-30 | 14.265 | 682,843 | -14,259 | 0.06% | 9,740,594 |
| 2018-04-26 | 2018-04-24 | 13.602 | 697,102 | -3,169 | 0.06% | 9,481,996 |
| 2018-04-20 | 2018-04-18 | 12.939 | 700,271 | +3,169 | 0.06% | 9,061,001 |
| 2018-04-19 | 2018-04-17 | 13.397 | 697,102 | +5,386 | 0.06% | 9,338,996 |
| 2018-04-17 | 2018-04-13 | 14.423 | 691,716 | -5,069 | 0.06% | 9,976,316 |
| 2018-04-16 | 2018-04-12 | 14.202 | 696,785 | -3,803 | 0.06% | 9,895,494 |
| 2018-04-13 | 2018-04-11 | 14.075 | 700,588 | +317 | 0.06% | 9,861,062 |
| 2018-04-12 | 2018-04-10 | 13.728 | 700,271 | -36,123 | 0.06% | 9,613,501 |
| 2018-04-09 | 2018-04-04 | 13.334 | 736,394 | -10,139 | 0.06% | 9,818,906 |
| 2018-04-03 | 2018-03-28 | 13.776 | 746,533 | -634 | 0.06% | 10,283,937 |
| 2018-03-28 | 2018-03-26 | 13.886 | 747,167 | +3,169 | 0.06% | 10,375,201 |
| 2018-03-27 | 2018-03-23 | 14.044 | 743,998 | +1,267 | 0.06% | 10,448,596 |
| 2018-03-26 | 2018-03-22 | 13.886 | 742,731 | +10,774 | 0.06% | 10,313,602 |
| 2018-03-23 | 2018-03-21 | 13.539 | 731,957 | +34,221 | 0.06% | 9,909,894 |
| 2018-03-22 | 2018-03-20 | 15.290 | 697,736 | -17,744 | 0.06% | 10,668,689 |
| 2018-03-20 | 2018-03-16 | 14.643 | 715,480 | -44,362 | 0.06% | 10,477,113 |
| 2018-03-19 | 2018-03-15 | 14.233 | 759,842 | -26,616 | 0.07% | 10,814,987 |
| 2018-03-09 | 2018-03-07 | 14.344 | 786,458 | +1,901 | 0.07% | 11,280,688 |
| 2018-03-08 | 2018-03-06 | 14.438 | 784,557 | +63,373 | 0.07% | 11,327,701 |
| 2018-03-06 | 2018-03-02 | 14.549 | 721,184 | -1,901 | 0.06% | 10,492,360 |
| 2018-03-02 | 2018-02-28 | 13.886 | 723,085 | +76,047 | 0.06% | 10,040,797 |
| 2018-03-01 | 2018-02-27 | 14.060 | 647,038 | -23,448 | 0.06% | 9,097,114 |
| 2018-02-28 | 2018-02-26 | 14.770 | 670,486 | +26,617 | 0.06% | 9,902,885 |
| 2018-02-27 | 2018-02-23 | 14.691 | 643,869 | -62,739 | 0.06% | 9,458,959 |
| 2018-02-26 | 2018-02-22 | 14.407 | 706,608 | -634 | 0.06% | 10,179,946 |
| 2018-02-13 | 2018-02-09 | 13.271 | 707,242 | +63,373 | 0.06% | 9,385,560 |
| 2018-02-07 | 2018-02-05 | 15.543 | 643,869 | -3,169 | 0.06% | 10,007,599 |
| 2018-02-06 | 2018-02-02 | 15.448 | 647,038 | +8,239 | 0.06% | 9,995,595 |
| 2018-02-05 | 2018-02-01 | 15.022 | 638,799 | -60,204 | 0.05% | 9,596,157 |
| 2018-01-30 | 2018-01-26 | 15.511 | 699,003 | -17,111 | 0.06% | 10,842,482 |
| 2018-01-26 | 2018-01-24 | 16.190 | 716,114 | -4,436 | 0.06% | 11,593,797 |
| 2018-01-24 | 2018-01-22 | 15.969 | 720,550 | -6,338 | 0.06% | 11,506,435 |
| 2018-01-23 | 2018-01-19 | 15.448 | 726,888 | -5,703 | 0.06% | 11,229,136 |
| 2018-01-22 | 2018-01-18 | 14.801 | 732,591 | -6,337 | 0.06% | 10,843,278 |
| 2018-01-18 | 2018-01-16 | 14.659 | 738,928 | -3,169 | 0.06% | 10,832,133 |
| 2018-01-17 | 2018-01-15 | 14.407 | 742,097 | +11,090 | 0.06% | 10,691,229 |
| 2018-01-16 | 2018-01-12 | 15.054 | 731,007 | +3,486 | 0.06% | 11,004,393 |
| 2018-01-15 | 2018-01-11 | 15.212 | 727,521 | +16,477 | 0.06% | 11,066,715 |
| 2018-01-12 | 2018-01-10 | 16.190 | 711,044 | +12,991 | 0.06% | 11,511,714 |
| 2018-01-11 | 2018-01-09 | 15.369 | 698,053 | +2,535 | 0.06% | 10,728,611 |
| 2018-01-08 | 2018-01-04 | 15.227 | 695,518 | -2,852 | 0.06% | 10,590,875 |
| 2018-01-04 | 2018-01-02 | 14.675 | 698,370 | +12,675 | 0.06% | 10,248,603 |
| 2018-01-03 | 2017-12-29 | 14.186 | 685,695 | +10,773 | 0.06% | 9,727,177 |
| 2018-01-02 | 2017-12-28 | 14.107 | 674,922 | -6,337 | 0.06% | 9,521,103 |
| 2017-12-28 | 2017-12-22 | 13.476 | 681,259 | -57,036 | 0.06% | 9,180,499 |
| 2017-12-22 | 2017-12-20 | 12.450 | 738,295 | +15,844 | 0.06% | 9,191,853 |
| 2017-12-20 | 2017-12-18 | 12.860 | 722,451 | +3,168 | 0.06% | 9,290,994 |
| 2017-12-19 | 2017-12-15 | 12.781 | 719,283 | +76,048 | 0.06% | 9,193,502 |
| 2017-12-18 | 2017-12-14 | 14.091 | 643,235 | -951 | 0.06% | 9,063,946 |
| 2017-12-14 | 2017-12-12 | 14.123 | 644,186 | -1,267 | 0.06% | 9,097,676 |
| 2017-12-12 | 2017-12-08 | 13.902 | 645,453 | -2,218 | 0.06% | 8,972,980 |
| 2017-12-11 | 2017-12-07 | 13.902 | 647,671 | -12,675 | 0.06% | 9,003,814 |
| 2017-12-08 | 2017-12-06 | 12.971 | 660,346 | +14,259 | 0.06% | 8,565,240 |
| 2017-12-06 | 2017-12-04 | 14.675 | 646,087 | -50,698 | 0.06% | 9,481,349 |
| 2017-12-05 | 2017-12-01 | 14.833 | 696,785 | +2,851 | 0.06% | 10,335,293 |
| 2017-11-29 | 2017-11-27 | 15.685 | 693,934 | -1,901 | 0.06% | 10,884,305 |
| 2017-11-28 | 2017-11-24 | 16.221 | 695,835 | +6,337 | 0.06% | 11,287,442 |
| 2017-11-27 | 2017-11-23 | 15.653 | 689,498 | -6,337 | 0.06% | 10,792,967 |
| 2017-11-24 | 2017-11-22 | 15.511 | 695,835 | +15,843 | 0.06% | 10,793,342 |
| 2017-11-23 | 2017-11-21 | 15.590 | 679,992 | +951 | 0.06% | 10,601,246 |
| 2017-11-22 | 2017-11-20 | 16.001 | 679,041 | -25,349 | 0.06% | 10,865,010 |
| 2017-11-20 | 2017-11-16 | 16.505 | 704,390 | -25,349 | 0.06% | 11,626,287 |
| 2017-11-16 | 2017-11-14 | 16.726 | 729,739 | -3,169 | 0.06% | 12,205,894 |
| 2017-11-15 | 2017-11-13 | 16.632 | 732,908 | +1,267 | 0.06% | 12,189,510 |
| 2017-11-14 | 2017-11-10 | 16.537 | 731,641 | +951 | 0.06% | 12,099,167 |
| 2017-11-13 | 2017-11-09 | 16.884 | 730,690 | +29,152 | 0.06% | 12,337,101 |
| 2017-11-10 | 2017-11-08 | 16.001 | 701,538 | +22,180 | 0.06% | 11,224,973 |
| 2017-11-09 | 2017-11-07 | 16.253 | 679,358 | +75,414 | 0.06% | 11,041,602 |
| 2017-11-08 | 2017-11-06 | 15.354 | 603,944 | -6,337 | 0.05% | 9,272,689 |
| 2017-11-06 | 2017-11-02 | 14.691 | 610,281 | -3,486 | 0.05% | 8,965,524 |
| 2017-11-01 | 2017-10-30 | 15.022 | 613,767 | +3,169 | 0.05% | 9,220,122 |
| 2017-10-31 | 2017-10-27 | 15.638 | 610,598 | +13,308 | 0.05% | 9,548,281 |
| 2017-10-30 | 2017-10-26 | 16.916 | 597,290 | +5,070 | 0.05% | 10,103,601 |
| 2017-10-26 | 2017-10-24 | 17.010 | 592,220 | +6,337 | 0.05% | 10,073,908 |
| 2017-10-25 | 2017-10-23 | 17.421 | 585,883 | +3,803 | 0.05% | 10,206,483 |
| 2017-10-24 | 2017-10-20 | 16.821 | 582,080 | +3,168 | 0.05% | 9,791,203 |
| 2017-10-23 | 2017-10-19 | 16.379 | 578,912 | -15,843 | 0.05% | 9,482,134 |
| 2017-10-20 | 2017-10-18 | 16.379 | 594,755 | +13,942 | 0.05% | 9,741,630 |
| 2017-10-19 | 2017-10-17 | 16.379 | 580,813 | +3,169 | 0.05% | 9,513,270 |
| 2017-10-18 | 2017-10-16 | 16.695 | 577,644 | +4,436 | 0.05% | 9,643,665 |
| 2017-10-16 | 2017-10-12 | 17.231 | 573,208 | -1,901 | 0.05% | 9,877,136 |
| 2017-10-13 | 2017-10-11 | 16.979 | 575,109 | -6,971 | 0.05% | 9,764,693 |
| 2017-10-12 | 2017-10-10 | 16.632 | 582,080 | -3,169 | 0.05% | 9,680,983 |
| 2017-10-11 | 2017-10-09 | 16.316 | 585,249 | +2,218 | 0.05% | 9,548,989 |
| 2017-10-10 | 2017-10-06 | 16.663 | 583,031 | +2,218 | 0.05% | 9,715,200 |
| 2017-10-09 | 2017-10-04 | 16.821 | 580,813 | +3,169 | 0.05% | 9,769,890 |
| 2017-10-06 | 2017-10-03 | 16.916 | 577,644 | -1,268 | 0.05% | 9,771,275 |
| 2017-10-04 | 2017-09-29 | 16.632 | 578,912 | -1,267 | 0.05% | 9,628,294 |
| 2017-09-28 | 2017-09-26 | 16.758 | 580,179 | -36,757 | 0.05% | 9,722,606 |
| 2017-09-27 | 2017-09-25 | 17.168 | 616,936 | +3,803 | 0.05% | 10,591,688 |
| 2017-09-26 | 2017-09-22 | 18.304 | 613,133 | +6,337 | 0.05% | 11,222,997 |
| 2017-09-25 | 2017-09-21 | 18.588 | 606,796 | +13,625 | 0.05% | 11,279,352 |
| 2017-09-22 | 2017-09-20 | 19.409 | 593,171 | +29,786 | 0.05% | 11,512,806 |
| 2017-09-21 | 2017-09-19 | 18.494 | 563,385 | +3,802 | 0.05% | 10,419,072 |
| 2017-09-19 | 2017-09-15 | 18.273 | 559,583 | +4,436 | 0.05% | 10,225,139 |
| 2017-09-15 | 2017-09-13 | 18.620 | 555,147 | -5,387 | 0.05% | 10,336,801 |
| 2017-09-14 | 2017-09-12 | 18.336 | 560,534 | +40,559 | 0.05% | 10,277,897 |
| 2017-09-11 | 2017-09-07 | 17.358 | 519,975 | -18,061 | 0.05% | 9,025,501 |
| 2017-09-08 | 2017-09-06 | 16.442 | 538,036 | -89,356 | 0.05% | 8,846,576 |
| 2017-09-07 | 2017-09-05 | 16.600 | 627,392 | +3,169 | 0.06% | 10,414,799 |
| 2017-09-06 | 2017-09-04 | 16.853 | 624,223 | +3,168 | 0.05% | 10,519,793 |
| 2017-09-05 | 2017-09-01 | 17.231 | 621,055 | +5,070 | 0.05% | 10,701,604 |
| 2017-08-30 | 2017-08-28 | 17.010 | 615,985 | -5,704 | 0.05% | 10,478,161 |
| 2017-08-29 | 2017-08-25 | 17.263 | 621,689 | +634 | 0.06% | 10,732,148 |
| 2017-08-28 | 2017-08-24 | 17.358 | 621,055 | -4,119 | 0.06% | 10,780,004 |
| 2017-08-25 | 2017-08-22 | 16.821 | 625,174 | -5,070 | 0.06% | 10,516,090 |
| 2017-08-24 | 2017-08-21 | 16.253 | 630,244 | -5,070 | 0.06% | 10,243,352 |
| 2017-08-22 | 2017-08-18 | 15.653 | 635,314 | +1,901 | 0.06% | 9,944,805 |
| 2017-08-21 | 2017-08-17 | 15.780 | 633,413 | +12,041 | 0.06% | 9,995,008 |
| 2017-08-18 | 2017-08-16 | 16.032 | 621,372 | -243,343,524 | 0.06% | 9,961,886 |
| 2017-08-17 | 2017-08-15 | 16.127 | 243,964,896 | -6,337 | 22.25% | 3,934,362,740 |
| 2017-08-16 | 2017-08-14 | 16.001 | 243,971,233 | -8,239 | 22.26% | 3,903,666,775 |
| 2017-08-15 | 2017-08-11 | 15.212 | 243,979,472 | +12,992 | 22.26% | 3,711,303,603 |
| 2017-08-14 | 2017-08-10 | 16.221 | 243,966,480 | +3,168 | 22.26% | 3,957,486,454 |
| 2017-08-10 | 2017-08-08 | 16.632 | 243,963,312 | -2,535 | 22.25% | 4,057,525,835 |
| 2017-08-09 | 2017-08-07 | 16.411 | 243,965,847 | -5,069 | 22.26% | 4,003,672,406 |
| 2017-08-08 | 2017-08-04 | 15.843 | 243,970,916 | -13,943 | 22.29% | 3,865,164,053 |
| 2017-08-04 | 2017-08-02 | 15.290 | 243,984,859 | -3,168 | 22.37% | 3,730,635,473 |
| 2017-08-03 | 2017-08-01 | 15.306 | 243,988,027 | +12,358 | 22.49% | 3,734,533,948 |
| 2017-08-02 | 2017-07-31 | 16.001 | 243,975,669 | +950 | 22.49% | 3,903,737,753 |
| 2017-08-01 | 2017-07-28 | 15.906 | 243,974,719 | +3,169 | 22.50% | 3,880,623,603 |
| 2017-07-31 | 2017-07-27 | 16.095 | 243,971,550 | -3,169 | 22.59% | 3,926,770,497 |
| 2017-07-28 | 2017-07-26 | 15.780 | 243,974,719 | +5,070 | 22.64% | 3,849,825,003 |
| 2017-07-27 | 2017-07-25 | 16.032 | 243,969,649 | +3,169 | 22.69% | 3,911,340,920 |
| 2017-07-26 | 2017-07-24 | 16.505 | 243,966,480 | -5,070 | 22.74% | 4,026,780,964 |
| 2017-07-25 | 2017-07-21 | 15.385 | 243,971,550 | -311,478 | 23.00% | 3,753,530,622 |
| 2017-07-21 | 2017-07-19 | 14.675 | 244,283,028 | +8,555 | 23.41% | 3,584,861,697 |
| 2017-07-20 | 2017-07-18 | 14.123 | 244,274,473 | -5,703 | 23.41% | 3,449,826,727 |
| 2017-07-19 | 2017-07-17 | 14.170 | 244,280,176 | +50,064 | 23.42% | 3,461,471,204 |
| 2017-07-18 | 2017-07-14 | 13.981 | 244,230,112 | +1,268 | 23.44% | 3,414,515,533 |
| 2017-07-17 | 2017-07-13 | 13.791 | 244,228,844 | +38,023 | 23.44% | 3,368,251,786 |
| 2017-07-14 | 2017-07-12 | 13.097 | 244,190,821 | +11,408 | 23.43% | 3,198,185,056 |
| 2017-07-10 | 2017-07-06 | 13.144 | 244,179,413 | +6,337 | 23.58% | 3,209,594,809 |
| 2017-06-30 | 2017-06-28 | 12.718 | 244,173,076 | -1,268 | 23.61% | 3,105,481,728 |
| 2017-06-28 | 2017-06-26 | 12.482 | 244,174,344 | +1,268 | 23.62% | 3,047,703,230 |
| 2017-06-27 | 2017-06-23 | 12.592 | 244,173,076 | +316,865 | 23.62% | 3,074,658,088 |
| 2017-06-05 | 2017-06-01 | 11.251 | 243,856,211 | -1,902 | 23.70% | 2,743,591,910 |
| 2017-06-01 | 2017-05-29 | 11.322 | 243,858,113 | +1,902 | 23.70% | 2,761,051,085 |
| 2017-05-31 | 2017-05-26 | 11.241 | 243,856,211 | +6,637,919 | 23.70% | 2,741,251,401 |
| 2017-05-23 | 2017-05-19 | 11.371 | 237,218,292 | -2,157 | 23.70% | 2,697,416,459 |
| 2017-05-22 | 2017-05-18 | 10.674 | 237,220,449 | -2,466 | 23.70% | 2,531,977,417 |
| 2017-05-18 | 2017-05-16 | 10.641 | 237,222,915 | -3,699 | 25.85% | 2,524,307,677 |
| 2017-05-16 | 2017-05-12 | 10.690 | 237,226,614 | +8,322 | 25.86% | 2,535,891,309 |
| 2017-05-10 | 2017-05-08 | 11.485 | 237,218,292 | +50,860 | 25.85% | 2,724,352,144 |
| 2017-05-09 | 2017-05-05 | 11.468 | 237,167,432 | +191,725 | 25.85% | 2,719,920,908 |
| 2017-05-08 | 2017-05-04 | 11.841 | 236,975,707 | +241,659 | 25.83% | 2,806,134,597 |
| 2017-03-02 | 2017-02-28 | 11.355 | 236,734,048 | -36,988 | 25.89% | 2,688,070,006 |
| 2017-03-01 | 2017-02-27 | 11.160 | 236,771,036 | -24,659 | 25.90% | 2,642,401,597 |
| 2017-02-17 | 2017-02-15 | 10.528 | 236,795,695 | -30,824 | 25.92% | 2,492,873,896 |
| 2017-02-13 | 2017-02-09 | 10.382 | 236,826,519 | +30,824 | 25.93% | 2,458,623,997 |
| 2017-02-07 | 2017-02-03 | 9.327 | 236,795,695 | -4,316 | 25.92% | 2,208,632,496 |
| 2017-02-03 | 2017-02-01 | 9.116 | 236,800,011 | +6,165 | 25.92% | 2,158,737,542 |
| 2016-09-27 | 2016-09-23 | 6.229 | 236,793,846 | -6,165 | 25.95% | 1,474,970,880 |
| 2016-09-09 | 2016-09-07 | 6.472 | 236,800,011 | -49,935 | 25.95% | 1,532,626,832 |
| 2016-09-08 | 2016-09-06 | 6.359 | 236,849,946 | +49,935 | 25.96% | 1,506,056,163 |
| 2016-09-07 | 2016-09-05 | 6.083 | 236,800,011 | -31,440 | 25.95% | 1,440,438,752 |
| 2016-09-05 | 2016-09-01 | 6.342 | 236,831,451 | +4,315 | 25.96% | 1,502,096,879 |
| 2016-09-02 | 2016-08-31 | 6.375 | 236,827,136 | +27,125 | 25.96% | 1,509,752,731 |
| 2016-08-24 | 2016-08-22 | 6.813 | 236,800,011 | +6,165 | 25.95% | 1,613,291,402 |
| 2016-08-09 | 2016-08-05 | 6.440 | 236,793,846 | -15,412 | 25.95% | 1,524,904,790 |
| 2016-07-26 | 2016-07-22 | 5.807 | 236,809,258 | +9,247 | 25.95% | 1,375,192,560 |
| 2016-07-22 | 2016-07-20 | 5.677 | 236,800,011 | -6,165 | 25.95% | 1,344,409,501 |
| 2016-07-13 | 2016-07-11 | 5.337 | 236,806,176 | -30,823 | 25.95% | 1,263,777,833 |
| 2016-07-12 | 2016-07-08 | 4.753 | 236,836,999 | +6,164 | 25.96% | 1,125,638,608 |
| 2016-07-08 | 2016-07-06 | 4.834 | 236,830,835 | +30,824 | 25.96% | 1,144,817,662 |
| 2016-05-11 | 2016-05-09 | 6.291 | 236,800,011 | +7,840,085 | 25.95% | 1,489,762,502 |
| 2016-04-25 | 2016-04-21 | 7.499 | 228,959,926 | +5,961 | 25.95% | 1,717,002,992 |
| 2016-03-31 | 2016-03-29 | 7.398 | 228,953,965 | -59,607 | 25.95% | 1,693,911,870 |
| 2016-03-30 | 2016-03-24 | 7.231 | 229,013,572 | +228,949,793 | 25.96% | 1,655,932,171 |
| 2016-01-05 | 2015-12-31 | 9.814 | 63,779 | +59,607 | 0.01% | 625,947 |
| 2015-12-01 | 2015-11-27 | 7.919 | 4,172 | -4,769 | 0.00% | 33,036 |
| 2015-11-09 | 2015-11-05 | 7.247 | 8,941 | -5,961 | 0.00% | 64,800 |
| 2015-09-07 | 2015-09-02 | 5.570 | 14,902 | -5,960 | 0.00% | 83,002 |
| 2015-09-01 | 2015-08-28 | 5.436 | 20,862 | -5,961 | 0.00% | 113,398 |
| 2015-08-28 | 2015-08-26 | 5.285 | 26,823 | -5,961 | 0.00% | 141,750 |
| 2015-08-27 | 2015-08-25 | 5.201 | 32,784 | +5,961 | 0.00% | 170,501 |
| 2015-08-26 | 2015-08-24 | 5.788 | 26,823 | +4,768 | 0.00% | 155,250 |
| 2015-08-25 | 2015-08-21 | 6.644 | 22,055 | +7,153 | 0.00% | 146,523 |
| 2015-08-18 | 2015-08-14 | 7.164 | 14,902 | -5,960 | 0.00% | 106,752 |
| 2015-08-17 | 2015-08-13 | 7.214 | 20,862 | +5,960 | 0.00% | 150,497 |
| 2015-08-14 | 2015-08-12 | 7.197 | 14,902 | -7,451 | 0.00% | 107,252 |
| 2015-08-13 | 2015-08-11 | 7.684 | 22,353 | -10,729 | 0.00% | 171,753 |
| 2015-08-10 | 2015-08-06 | 8.388 | 33,082 | +28,910 | 0.00% | 277,502 |
| 2015-06-08 | 2015-06-04 | 9.428 | 4,172 | +4,172 | 0.00% | 39,335 |
| 2015-05-07 | 2015-05-05 | 10.704 | 0 | -5,839 | ||
| 2015-05-05 | 2015-04-30 | 10.789 | 5,839 | +5,839 | 0.00% | 62,998 |
| 2015-04-27 | 2015-04-23 | 8.289 | 0 | -43,794 | ||
| 2015-04-24 | 2015-04-22 | 8.357 | 43,794 | -5,547 | 0.01% | 366,002 |
| 2015-04-15 | 2015-04-13 | 8.597 | 49,341 | +37,663 | 0.01% | 424,190 |
| 2015-04-13 | 2015-04-09 | 7.552 | 11,678 | +11,678 | 0.00% | 88,197 |
| 2015-01-29 | 2015-01-27 | 7.535 | 0 | -3,795 | ||
| 2015-01-28 | 2015-01-26 | 7.535 | 3,795 | -3,212 | 0.00% | 28,597 |
| 2015-01-27 | 2015-01-23 | 7.672 | 7,007 | +7,007 | 0.00% | 53,760 |
| 2015-01-21 | 2015-01-19 | 7.587 | 0 | -5,839 | ||
| 2015-01-16 | 2015-01-14 | 7.535 | 5,839 | +5,839 | 0.00% | 43,999 |
| 2015-01-13 | 2015-01-09 | 8.306 | 0 | -5,839 | ||
| 2015-01-12 | 2015-01-08 | 8.357 | 5,839 | +5,839 | 0.00% | 48,799 |
| 2013-06-25 | 2013-06-21 | 11.850 | 0 | -19,996 | ||
| 2013-05-30 | 2013-05-28 | 14.026 | 19,996 | +308 | 0.00% | 280,471 |
| 2013-05-28 | 2013-05-24 | 13.884 | 19,688 | -8,438 | 0.00% | 273,351 |
| 2013-05-27 | 2013-05-23 | 13.937 | 28,126 | +28,126 | 0.00% | 392,005 |
| 2013-02-22 | 2013-02-20 | 15.680 | 0 | -332,726 | ||
| 2013-02-21 | 2013-02-19 | 15.449 | 332,726 | +28,125 | 0.04% | 5,140,129 |
| 2013-02-20 | 2013-02-18 | 15.680 | 304,601 | +16,876 | 0.04% | 4,776,034 |
| 2013-02-19 | 2013-02-15 | 15.786 | 287,725 | +58,220 | 0.03% | 4,542,114 |
| 2013-02-18 | 2013-02-14 | 16.000 | 229,505 | +53,157 | 0.03% | 3,671,996 |
| 2013-02-15 | 2013-02-08 | 15.555 | 176,348 | +32,345 | 0.02% | 2,743,128 |
| 2013-02-14 | 2013-02-07 | 15.289 | 144,003 | +52,313 | 0.02% | 2,201,595 |
| 2013-02-08 | 2013-02-06 | 15.520 | 91,690 | +91,690 | 0.01% | 1,422,996 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy