History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 8,203,819 | +0 | 0.44% | 14,930,951 |
| 2025-10-13 | 2025-10-09 | 1.910 | 8,203,819 | +0 | 0.44% | 15,669,294 |
| 2025-10-10 | 2025-10-08 | 1.940 | 8,203,819 | -406,000 | 0.44% | 15,915,409 |
| 2025-10-09 | 2025-10-06 | 1.990 | 8,609,819 | -96,500 | 0.46% | 17,133,540 |
| 2025-10-08 | 2025-10-03 | 1.950 | 8,706,319 | -13,000 | 0.47% | 16,977,322 |
| 2025-10-06 | 2025-10-02 | 1.950 | 8,719,319 | -373,685 | 0.47% | 17,002,672 |
| 2025-10-03 | 2025-09-30 | 1.910 | 9,093,004 | +364,500 | 0.49% | 17,367,638 |
| 2025-10-02 | 2025-09-29 | 1.930 | 8,728,504 | +87,500 | 0.47% | 16,846,013 |
| 2025-09-30 | 2025-09-26 | 1.930 | 8,641,004 | +97,700 | 0.47% | 16,677,138 |
| 2025-09-29 | 2025-09-25 | 1.950 | 8,543,304 | +41,100 | 0.46% | 16,659,443 |
| 2025-09-26 | 2025-09-24 | 1.990 | 8,502,204 | +157,500 | 0.46% | 16,919,386 |
| 2025-09-25 | 2025-09-23 | 1.990 | 8,344,704 | -27,300 | 0.45% | 16,605,961 |
| 2025-09-24 | 2025-09-22 | 2.030 | 8,372,004 | -234,200 | 0.45% | 16,995,168 |
| 2025-09-23 | 2025-09-19 | 2.070 | 8,606,204 | +416,956 | 0.46% | 17,814,842 |
| 2025-09-22 | 2025-09-18 | 2.080 | 8,189,248 | -164,500 | 0.44% | 17,033,636 |
| 2025-09-19 | 2025-09-17 | 2.150 | 8,353,748 | +244,500 | 0.45% | 17,960,558 |
| 2025-09-18 | 2025-09-16 | 2.180 | 8,109,248 | +49,500 | 0.44% | 17,678,161 |
| 2025-09-17 | 2025-09-15 | 2.210 | 8,059,748 | -148,500 | 0.43% | 17,812,043 |
| 2025-09-16 | 2025-09-12 | 2.050 | 8,208,248 | +47,500 | 0.44% | 16,826,908 |
| 2025-09-15 | 2025-09-11 | 2.020 | 8,160,748 | -81,000 | 0.44% | 16,484,711 |
| 2025-09-12 | 2025-09-10 | 2.020 | 8,241,748 | -184,500 | 0.44% | 16,648,331 |
| 2025-09-11 | 2025-09-09 | 2.050 | 8,426,248 | -304,000 | 0.45% | 17,273,808 |
| 2025-09-10 | 2025-09-08 | 2.080 | 8,730,248 | -17,267,749 | 0.47% | 18,158,916 |
| 2025-09-09 | 2025-09-05 | 2.190 | 25,997,997 | -18,500 | 1.40% | 56,927,279 |
| 2025-09-08 | 2025-09-04 | 2.159 | 26,016,497 | +17,477,750 | 1.40% | 56,157,820 |
| 2025-09-05 | 2025-09-03 | 2.293 | 8,538,747 | +487,587 | 0.48% | 19,583,238 |
| 2025-09-04 | 2025-09-02 | 2.283 | 8,051,160 | +215,271 | 0.45% | 18,381,427 |
| 2025-09-03 | 2025-09-01 | 2.210 | 7,835,889 | -475,542 | 0.44% | 17,320,721 |
| 2025-09-02 | 2025-08-29 | 2.262 | 8,311,431 | +144,541 | 0.46% | 18,803,140 |
| 2025-09-01 | 2025-08-28 | 2.200 | 8,166,890 | -908,203 | 0.46% | 17,967,624 |
| 2025-08-29 | 2025-08-27 | 2.159 | 9,075,093 | +115,151 | 0.51% | 19,589,011 |
| 2025-08-28 | 2025-08-26 | 2.148 | 8,959,942 | -410,113 | 0.50% | 19,247,469 |
| 2025-08-27 | 2025-08-25 | 2.190 | 9,370,055 | +59,262 | 0.52% | 20,517,417 |
| 2025-08-26 | 2025-08-22 | 2.086 | 9,310,793 | -115,633 | 0.52% | 19,421,412 |
| 2025-08-25 | 2025-08-21 | 2.055 | 9,426,426 | -209,832 | 0.53% | 19,369,140 |
| 2025-08-22 | 2025-08-20 | 1.941 | 9,636,258 | +249,363 | 0.54% | 18,700,280 |
| 2025-08-21 | 2025-08-19 | 2.096 | 9,386,895 | +31,510 | 0.53% | 19,677,568 |
| 2025-08-20 | 2025-08-18 | 2.179 | 9,355,385 | -257,122 | 0.52% | 20,388,207 |
| 2025-08-19 | 2025-08-15 | 2.159 | 9,612,507 | +628,274 | 0.54% | 20,749,044 |
| 2025-08-18 | 2025-08-14 | 2.190 | 8,984,233 | +174,414 | 0.50% | 19,672,590 |
| 2025-08-15 | 2025-08-13 | 2.252 | 8,809,819 | -680,354 | 0.49% | 19,839,230 |
| 2025-08-14 | 2025-08-12 | 2.273 | 9,490,173 | +545,404 | 0.52% | 21,568,320 |
| 2025-08-13 | 2025-08-11 | 2.231 | 8,944,769 | -269,754 | 0.49% | 19,957,479 |
| 2025-08-12 | 2025-08-08 | 2.242 | 9,214,523 | +385,926 | 0.51% | 20,654,976 |
| 2025-08-11 | 2025-08-07 | 2.283 | 8,828,597 | +42,840 | 0.49% | 20,156,376 |
| 2025-08-08 | 2025-08-06 | 2.273 | 8,785,757 | -41,700 | 0.49% | 19,967,394 |
| 2025-08-07 | 2025-08-05 | 2.262 | 8,827,457 | +408,282 | 0.49% | 19,970,557 |
| 2025-08-06 | 2025-08-04 | 2.231 | 8,419,175 | +140,688 | 0.47% | 18,784,779 |
| 2025-08-05 | 2025-08-01 | 2.273 | 8,278,487 | +11,081 | 0.46% | 18,814,521 |
| 2025-08-04 | 2025-07-31 | 2.335 | 8,267,406 | -10,472 | 0.46% | 19,304,114 |
| 2025-08-01 | 2025-07-30 | 2.408 | 8,277,878 | -97,325 | 0.46% | 19,929,899 |
| 2025-07-31 | 2025-07-29 | 2.480 | 8,375,203 | +959,275 | 0.46% | 20,772,622 |
| 2025-07-30 | 2025-07-28 | 2.366 | 7,415,928 | +395,081 | 0.41% | 17,546,821 |
| 2025-07-29 | 2025-07-25 | 2.397 | 7,020,847 | -344,120 | 0.39% | 16,830,599 |
| 2025-07-28 | 2025-07-24 | 2.470 | 7,364,967 | +1,096,108 | 0.41% | 18,190,551 |
| 2025-07-25 | 2025-07-23 | 2.408 | 6,268,859 | -7,227 | 0.35% | 15,092,965 |
| 2025-07-24 | 2025-07-22 | 2.397 | 6,276,086 | +2,113,682 | 0.35% | 15,045,234 |
| 2025-07-23 | 2025-07-21 | 2.376 | 4,162,404 | +194,168 | 0.23% | 9,891,856 |
| 2025-07-22 | 2025-07-18 | 2.345 | 3,968,236 | -5,177,701 | 0.22% | 9,306,878 |
| 2025-07-21 | 2025-07-17 | 2.408 | 9,145,937 | +900,495 | 0.51% | 22,019,846 |
| 2025-07-18 | 2025-07-16 | 2.345 | 8,245,442 | +3,921,898 | 0.46% | 19,338,397 |
| 2025-07-17 | 2025-07-15 | 2.325 | 4,323,544 | -10,299 | 0.24% | 10,050,461 |
| 2025-07-16 | 2025-07-14 | 2.273 | 4,333,843 | -284,286 | 0.24% | 9,849,527 |
| 2025-07-15 | 2025-07-11 | 2.190 | 4,618,129 | +340,637 | 0.26% | 10,112,222 |
| 2025-07-14 | 2025-07-10 | 2.190 | 4,277,492 | -91,761 | 0.24% | 9,366,336 |
| 2025-07-11 | 2025-07-09 | 2.169 | 4,369,253 | +478,240 | 0.24% | 9,476,578 |
| 2025-07-10 | 2025-07-08 | 2.262 | 3,891,013 | +84,600 | 0.22% | 8,802,727 |
| 2025-07-09 | 2025-07-07 | 2.179 | 3,806,413 | -149,063 | 0.21% | 8,295,323 |
| 2025-07-08 | 2025-07-04 | 2.148 | 3,955,476 | -774,430 | 0.22% | 8,497,031 |
| 2025-07-07 | 2025-07-03 | 2.210 | 4,729,906 | +884,019 | 0.26% | 10,455,148 |
| 2025-07-04 | 2025-07-02 | 2.169 | 3,845,887 | +501,078 | 0.21% | 8,341,437 |
| 2025-07-03 | 2025-06-30 | 2.335 | 3,344,809 | -1,627,945 | 0.19% | 7,810,016 |
| 2025-07-02 | 2025-06-27 | 2.283 | 4,972,754 | +1,482,806 | 0.28% | 11,353,186 |
| 2025-06-30 | 2025-06-26 | 2.304 | 3,489,948 | +1,273,509 | 0.19% | 8,040,259 |
| 2025-06-27 | 2025-06-25 | 2.231 | 2,216,439 | -184,948 | 0.12% | 4,945,296 |
| 2025-06-26 | 2025-06-24 | 2.262 | 2,401,387 | +351,661 | 0.13% | 5,432,713 |
| 2025-06-25 | 2025-06-23 | 2.231 | 2,049,726 | +51,174 | 0.11% | 4,573,328 |
| 2025-06-24 | 2025-06-20 | 2.231 | 1,998,552 | -124,982 | 0.11% | 4,459,149 |
| 2025-06-23 | 2025-06-19 | 2.221 | 2,123,534 | -317,028 | 0.12% | 4,715,970 |
| 2025-06-20 | 2025-06-18 | 2.304 | 2,440,562 | +621,530 | 0.13% | 5,622,648 |
| 2025-06-19 | 2025-06-17 | 2.252 | 1,819,032 | -149,842 | 0.10% | 4,096,360 |
| 2025-06-18 | 2025-06-16 | 2.283 | 1,968,874 | +35,172 | 0.11% | 4,495,093 |
| 2025-06-17 | 2025-06-13 | 2.356 | 1,933,702 | +9,540 | 0.11% | 4,555,263 |
| 2025-06-16 | 2025-06-12 | 2.408 | 1,924,162 | +17,776 | 0.11% | 4,632,631 |
| 2025-06-13 | 2025-06-11 | 2.418 | 1,906,386 | -432,901 | 0.11% | 4,609,617 |
| 2025-06-12 | 2025-06-10 | 2.397 | 2,339,287 | +503,005 | 0.13% | 5,607,814 |
| 2025-06-11 | 2025-06-09 | 2.325 | 1,836,282 | -1,624,736 | 0.10% | 4,268,600 |
| 2025-06-10 | 2025-06-06 | 2.283 | 3,461,018 | +92,988 | 0.19% | 7,901,774 |
| 2025-06-09 | 2025-06-05 | 2.335 | 3,368,030 | -2,409 | 0.19% | 7,864,236 |
| 2025-06-06 | 2025-06-04 | 2.356 | 3,370,439 | -303,582 | 0.19% | 7,939,816 |
| 2025-06-05 | 2025-06-03 | 2.468 | 3,674,021 | +169,596 | 0.20% | 9,066,131 |
| 2025-06-04 | 2025-06-02 | 2.489 | 3,504,425 | +391,074 | 0.19% | 8,722,827 |
| 2025-06-03 | 2025-05-30 | 2.586 | 3,113,351 | +82,022 | 0.18% | 8,050,033 |
| 2025-06-02 | 2025-05-29 | 2.607 | 3,031,329 | -86,502 | 0.17% | 7,902,998 |
| 2025-05-30 | 2025-05-28 | 2.596 | 3,117,831 | +42,409 | 0.18% | 8,095,067 |
| 2025-05-29 | 2025-05-27 | 2.682 | 3,075,422 | -374,225 | 0.18% | 8,248,923 |
| 2025-05-28 | 2025-05-26 | 2.725 | 3,449,647 | +269,834 | 0.20% | 9,400,715 |
| 2025-05-27 | 2025-05-23 | 2.779 | 3,179,813 | +99,265 | 0.18% | 8,835,962 |
| 2025-05-26 | 2025-05-22 | 2.714 | 3,080,548 | +34,020 | 0.18% | 8,361,824 |
| 2025-05-23 | 2025-05-21 | 2.789 | 3,046,528 | +14,447 | 0.17% | 8,498,280 |
| 2025-05-22 | 2025-05-20 | 2.768 | 3,032,081 | -176,627 | 0.17% | 8,392,919 |
| 2025-05-21 | 2025-05-19 | 2.682 | 3,208,708 | +36,459 | 0.18% | 8,606,424 |
| 2025-05-20 | 2025-05-16 | 2.661 | 3,172,249 | +1,049,506 | 0.18% | 8,440,564 |
| 2025-05-19 | 2025-05-15 | 2.768 | 2,122,743 | +564,632 | 0.12% | 5,875,836 |
| 2025-05-16 | 2025-05-14 | 2.789 | 1,558,111 | +12,755 | 0.09% | 4,346,346 |
| 2025-05-15 | 2025-05-13 | 2.779 | 1,545,356 | -234,415 | 0.09% | 4,294,186 |
| 2025-05-14 | 2025-05-12 | 2.908 | 1,779,771 | +262,843 | 0.10% | 5,174,709 |
| 2025-05-13 | 2025-05-09 | 2.822 | 1,516,928 | +187,345 | 0.09% | 4,280,290 |
| 2025-05-12 | 2025-05-08 | 2.811 | 1,329,583 | +28,429 | 0.08% | 3,737,397 |
| 2025-05-09 | 2025-05-07 | 2.800 | 1,301,154 | -55,272 | 0.07% | 3,643,525 |
| 2025-05-08 | 2025-05-06 | 2.757 | 1,356,426 | +376,555 | 0.08% | 3,740,087 |
| 2025-05-07 | 2025-05-02 | 2.789 | 979,871 | +105,510 | 0.06% | 2,733,347 |
| 2025-05-06 | 2025-04-30 | 2.661 | 874,361 | -147,269 | 0.05% | 2,326,457 |
| 2025-05-02 | 2025-04-29 | 2.661 | 1,021,630 | -322,439 | 0.06% | 2,718,303 |
| 2025-04-30 | 2025-04-28 | 2.543 | 1,344,069 | +281,858 | 0.08% | 3,417,609 |
| 2025-04-29 | 2025-04-25 | 2.500 | 1,062,211 | +53,593 | 0.06% | 2,655,334 |
| 2025-04-28 | 2025-04-24 | 2.543 | 1,008,618 | -7,922 | 0.06% | 2,564,647 |
| 2025-04-25 | 2025-04-23 | 2.596 | 1,016,540 | +79,692 | 0.06% | 2,639,322 |
| 2025-04-24 | 2025-04-22 | 2.500 | 936,848 | +290,396 | 0.05% | 2,341,950 |
| 2025-04-23 | 2025-04-17 | 2.468 | 646,452 | -165,235 | 0.04% | 1,595,205 |
| 2025-04-22 | 2025-04-16 | 2.500 | 811,687 | -490,734 | 0.05% | 2,029,070 |
| 2025-04-17 | 2025-04-15 | 2.682 | 1,302,421 | +420,828 | 0.07% | 3,493,365 |
| 2025-04-16 | 2025-04-14 | 2.650 | 881,593 | +97,064 | 0.05% | 2,336,241 |
| 2025-04-15 | 2025-04-11 | 2.629 | 784,529 | -647,131 | 0.04% | 2,062,185 |
| 2025-04-14 | 2025-04-10 | 2.607 | 1,431,660 | -1,753,024 | 0.08% | 3,732,490 |
| 2025-04-11 | 2025-04-09 | 2.543 | 3,184,684 | +1,282,059 | 0.18% | 8,097,803 |
| 2025-04-10 | 2025-04-08 | 2.468 | 1,902,625 | +1,073,485 | 0.11% | 4,694,978 |
| 2025-04-09 | 2025-04-07 | 2.360 | 829,140 | -1,026,454 | 0.05% | 1,957,055 |
| 2025-04-08 | 2025-04-03 | 2.908 | 1,855,594 | -237,353 | 0.11% | 5,395,165 |
| 2025-04-07 | 2025-04-02 | 2.983 | 2,092,947 | +144,471 | 0.12% | 6,242,457 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,948,476 | -44,071 | 0.11% | 5,539,792 |
| 2025-04-02 | 2025-03-31 | 2.886 | 1,992,547 | +110,451 | 0.11% | 5,750,603 |
| 2025-04-01 | 2025-03-28 | 2.865 | 1,882,096 | +140,276 | 0.11% | 5,391,450 |
| 2025-03-31 | 2025-03-27 | 2.875 | 1,741,820 | +540,879 | 0.10% | 5,008,303 |
| 2025-03-28 | 2025-03-26 | 2.950 | 1,200,941 | -489,138 | 0.07% | 3,543,291 |
| 2025-03-27 | 2025-03-25 | 2.908 | 1,690,079 | +850,232 | 0.10% | 4,913,928 |
| 2025-03-26 | 2025-03-24 | 3.004 | 839,847 | -76,364 | 0.05% | 2,522,962 |
| 2025-03-25 | 2025-03-21 | 3.144 | 916,211 | -32,576 | 0.05% | 2,880,153 |
| 2025-03-24 | 2025-03-20 | 3.262 | 948,787 | +323,707 | 0.05% | 3,094,531 |
| 2025-03-21 | 2025-03-19 | 3.422 | 625,080 | -1,429,233 | 0.04% | 2,139,335 |
| 2025-03-20 | 2025-03-18 | 3.476 | 2,054,313 | +933,466 | 0.12% | 7,141,084 |
| 2025-03-19 | 2025-03-17 | 3.294 | 1,120,847 | -334,239 | 0.06% | 3,691,792 |
| 2025-03-18 | 2025-03-14 | 3.101 | 1,455,086 | -197,850 | 0.08% | 4,511,688 |
| 2025-03-17 | 2025-03-13 | 3.229 | 1,652,936 | +42,946 | 0.09% | 5,337,957 |
| 2025-03-14 | 2025-03-12 | 3.219 | 1,609,990 | +299,659 | 0.09% | 5,181,994 |
| 2025-03-13 | 2025-03-11 | 3.122 | 1,310,331 | -1,156,284 | 0.07% | 4,090,972 |
| 2025-03-12 | 2025-03-10 | 3.068 | 2,466,615 | +1,547,427 | 0.14% | 7,568,676 |
| 2025-03-11 | 2025-03-07 | 3.251 | 919,188 | +56,949 | 0.05% | 2,988,130 |
| 2025-03-10 | 2025-03-06 | 3.101 | 862,239 | -12,029 | 0.05% | 2,673,487 |
| 2025-03-07 | 2025-03-05 | 2.800 | 874,268 | -91,809 | 0.05% | 2,448,148 |
| 2025-03-06 | 2025-03-04 | 2.800 | 966,077 | -38,215 | 0.05% | 2,705,234 |
| 2025-03-05 | 2025-03-03 | 2.661 | 1,004,292 | +95,071 | 0.06% | 2,672,171 |
| 2025-03-04 | 2025-02-28 | 2.908 | 909,221 | -832,548 | 0.05% | 2,643,573 |
| 2025-03-03 | 2025-02-27 | 3.154 | 1,741,769 | +881,863 | 0.10% | 5,494,022 |
| 2025-02-28 | 2025-02-26 | 2.843 | 859,906 | +16,264 | 0.05% | 2,444,834 |
| 2025-02-27 | 2025-02-25 | 2.629 | 843,642 | -255,853 | 0.05% | 2,217,567 |
| 2025-02-26 | 2025-02-24 | 2.553 | 1,099,495 | +236,279 | 0.06% | 2,807,519 |
| 2025-02-25 | 2025-02-21 | 2.757 | 863,216 | -199,369 | 0.05% | 2,380,154 |
| 2025-02-24 | 2025-02-20 | 2.811 | 1,062,585 | -87,965 | 0.06% | 2,986,878 |
| 2025-02-21 | 2025-02-19 | 2.714 | 1,150,550 | -1,405 | 0.07% | 3,123,047 |
| 2025-02-20 | 2025-02-18 | 2.693 | 1,151,955 | -209,260 | 0.07% | 3,102,143 |
| 2025-02-19 | 2025-02-17 | 2.757 | 1,361,215 | -32,702 | 0.08% | 3,753,292 |
| 2025-02-18 | 2025-02-14 | 2.747 | 1,393,917 | +391,799 | 0.08% | 3,828,507 |
| 2025-02-17 | 2025-02-13 | 2.693 | 1,002,118 | -221,145 | 0.06% | 2,698,641 |
| 2025-02-14 | 2025-02-12 | 2.704 | 1,223,263 | -282,280 | 0.07% | 3,307,295 |
| 2025-02-13 | 2025-02-11 | 2.714 | 1,505,543 | +23,768 | 0.09% | 4,086,638 |
| 2025-02-12 | 2025-02-10 | 2.822 | 1,481,775 | +162,646 | 0.08% | 4,181,100 |
| 2025-02-11 | 2025-02-07 | 2.865 | 1,319,129 | +150,995 | 0.07% | 3,778,775 |
| 2025-02-10 | 2025-02-06 | 2.843 | 1,168,134 | +101,839 | 0.07% | 3,321,170 |
| 2025-02-07 | 2025-02-05 | 2.811 | 1,066,295 | -956,395 | 0.06% | 2,997,307 |
| 2025-02-06 | 2025-02-04 | 2.886 | 2,022,690 | +24,234 | 0.11% | 5,837,597 |
| 2025-02-05 | 2025-02-03 | 2.908 | 1,998,456 | +1,176,270 | 0.11% | 5,810,539 |
| 2025-02-04 | 2025-01-28 | 2.714 | 822,186 | -580,724 | 0.05% | 2,231,737 |
| 2025-02-03 | 2025-01-24 | 2.789 | 1,402,910 | +405,449 | 0.08% | 3,913,413 |
| 2025-01-27 | 2025-01-23 | 2.736 | 997,461 | -704,550 | 0.06% | 2,728,906 |
| 2025-01-24 | 2025-01-22 | 2.714 | 1,702,011 | -71,769 | 0.10% | 4,619,930 |
| 2025-01-23 | 2025-01-21 | 2.768 | 1,773,780 | -766,626 | 0.10% | 4,909,892 |
| 2025-01-22 | 2025-01-20 | 2.564 | 2,540,406 | -108,516 | 0.14% | 6,514,087 |
| 2025-01-21 | 2025-01-17 | 2.489 | 2,648,922 | +404,331 | 0.15% | 6,593,404 |
| 2025-01-20 | 2025-01-16 | 2.650 | 2,244,591 | -271,697 | 0.13% | 5,948,215 |
| 2025-01-17 | 2025-01-15 | 2.414 | 2,516,288 | -189,595 | 0.14% | 6,074,288 |
| 2025-01-16 | 2025-01-14 | 2.317 | 2,705,883 | +1,502,875 | 0.15% | 6,270,689 |
| 2025-01-15 | 2025-01-13 | 2.371 | 1,203,008 | -63,772 | 0.07% | 2,852,419 |
| 2025-01-14 | 2025-01-10 | 2.360 | 1,266,780 | +48,966 | 0.07% | 2,990,036 |
| 2025-01-13 | 2025-01-09 | 2.446 | 1,217,814 | -309,912 | 0.07% | 2,978,985 |
| 2025-01-10 | 2025-01-08 | 2.457 | 1,527,726 | +351,915 | 0.09% | 3,753,474 |
| 2025-01-09 | 2025-01-07 | 2.897 | 1,175,811 | -23,361 | 0.07% | 3,406,072 |
| 2025-01-08 | 2025-01-06 | 2.950 | 1,199,172 | +67,109 | 0.07% | 3,538,072 |
| 2025-01-07 | 2025-01-03 | 2.747 | 1,132,063 | -34,487 | 0.06% | 3,109,303 |
| 2025-01-06 | 2025-01-02 | 2.779 | 1,166,550 | -4,010,128 | 0.07% | 3,241,572 |
| 2025-01-03 | 2024-12-31 | 2.779 | 5,176,678 | -1,311,150 | 0.29% | 14,384,787 |
| 2025-01-02 | 2024-12-27 | 2.629 | 6,487,828 | +544,327 | 0.37% | 17,053,673 |
| 2024-12-30 | 2024-12-24 | 2.650 | 5,943,501 | +167,679 | 0.34% | 15,750,408 |
| 2024-12-27 | 2024-12-20 | 2.661 | 5,775,822 | -988,771 | 0.33% | 15,368,023 |
| 2024-12-23 | 2024-12-19 | 2.489 | 6,764,593 | -182,685 | 0.38% | 16,837,677 |
| 2024-12-20 | 2024-12-18 | 2.575 | 6,947,278 | +152,523 | 0.39% | 17,888,686 |
| 2024-12-19 | 2024-12-17 | 2.596 | 6,794,755 | -191,540 | 0.39% | 17,641,751 |
| 2024-12-18 | 2024-12-16 | 2.586 | 6,986,295 | -242,338 | 0.40% | 18,064,106 |
| 2024-12-17 | 2024-12-13 | 2.521 | 7,228,633 | +160,782 | 0.41% | 18,225,378 |
| 2024-12-16 | 2024-12-12 | 2.607 | 7,067,851 | -207,665 | 0.40% | 18,426,641 |
| 2024-12-13 | 2024-12-11 | 2.489 | 7,275,516 | -129,744 | 0.41% | 18,109,410 |
| 2024-12-12 | 2024-12-10 | 2.360 | 7,405,260 | -4,372 | 0.42% | 17,478,957 |
| 2024-12-11 | 2024-12-09 | 2.360 | 7,409,632 | -220,722 | 0.42% | 17,489,276 |
| 2024-12-10 | 2024-12-06 | 2.178 | 7,630,354 | +65,935 | 0.43% | 16,618,554 |
| 2024-12-09 | 2024-12-05 | 2.156 | 7,564,419 | -45,205 | 0.43% | 16,312,636 |
| 2024-12-06 | 2024-12-04 | 2.178 | 7,609,624 | +94,512 | 0.43% | 16,573,405 |
| 2024-12-05 | 2024-12-03 | 2.167 | 7,515,112 | -313,545 | 0.43% | 16,286,934 |
| 2024-12-04 | 2024-12-02 | 2.124 | 7,828,657 | +116,136 | 0.44% | 16,630,487 |
| 2024-12-03 | 2024-11-29 | 2.060 | 7,712,521 | -591,643 | 0.44% | 15,887,300 |
| 2024-12-02 | 2024-11-28 | 1.996 | 8,304,164 | +25,725 | 0.47% | 16,571,483 |
| 2024-11-29 | 2024-11-27 | 2.028 | 8,278,439 | +52,662 | 0.47% | 16,786,601 |
| 2024-11-28 | 2024-11-26 | 2.038 | 8,225,777 | +282,382 | 0.47% | 16,768,069 |
| 2024-11-27 | 2024-11-25 | 2.071 | 7,943,395 | +603,903 | 0.45% | 16,448,109 |
| 2024-11-26 | 2024-11-22 | 2.092 | 7,339,492 | -623,010 | 0.42% | 15,355,117 |
| 2024-11-25 | 2024-11-21 | 2.242 | 7,962,502 | +192,824 | 0.45% | 17,854,527 |
| 2024-11-22 | 2024-11-20 | 2.017 | 7,769,678 | -70,311 | 0.44% | 15,671,602 |
| 2024-11-21 | 2024-11-19 | 2.124 | 7,839,989 | +274,175 | 0.44% | 16,654,560 |
| 2024-11-20 | 2024-11-18 | 2.232 | 7,565,814 | +262,004 | 0.43% | 16,883,851 |
| 2024-11-19 | 2024-11-15 | 2.199 | 7,303,810 | +43,825 | 0.41% | 16,064,079 |
| 2024-11-18 | 2024-11-14 | 2.028 | 7,259,985 | -199,499 | 0.41% | 14,721,431 |
| 2024-11-15 | 2024-11-13 | 1.953 | 7,459,484 | -489,615 | 0.42% | 14,565,744 |
| 2024-11-14 | 2024-11-12 | 1.963 | 7,949,099 | -1,099,840 | 0.45% | 15,607,075 |
| 2024-11-13 | 2024-11-11 | 2.049 | 9,048,939 | +2,077,657 | 0.51% | 18,543,151 |
| 2024-11-12 | 2024-11-08 | 1.878 | 6,971,282 | -521,540 | 0.40% | 13,088,902 |
| 2024-11-11 | 2024-11-07 | 1.770 | 7,492,822 | +348,127 | 0.42% | 13,264,225 |
| 2024-11-08 | 2024-11-06 | 1.749 | 7,144,695 | -529,331 | 0.41% | 12,494,642 |
| 2024-11-07 | 2024-11-05 | 1.738 | 7,674,026 | +288,009 | 0.44% | 13,338,002 |
| 2024-11-06 | 2024-11-04 | 1.695 | 7,386,017 | -92,275 | 0.42% | 12,520,449 |
| 2024-11-05 | 2024-11-01 | 1.674 | 7,478,292 | -315,971 | 0.42% | 12,516,403 |
| 2024-11-04 | 2024-10-31 | 1.727 | 7,794,263 | +305,718 | 0.44% | 13,463,360 |
| 2024-11-01 | 2024-10-30 | 1.727 | 7,488,545 | +85,751 | 0.42% | 12,935,280 |
| 2024-10-31 | 2024-10-29 | 1.802 | 7,402,794 | -303,016 | 0.42% | 13,343,122 |
| 2024-10-30 | 2024-10-28 | 1.792 | 7,705,810 | +288,941 | 0.44% | 13,806,617 |
| 2024-10-29 | 2024-10-25 | 1.792 | 7,416,869 | -81,090 | 0.42% | 13,288,917 |
| 2024-10-28 | 2024-10-24 | 1.770 | 7,497,959 | -370,496 | 0.43% | 13,273,319 |
| 2024-10-25 | 2024-10-23 | 1.845 | 7,868,455 | +106,721 | 0.45% | 14,520,127 |
| 2024-10-24 | 2024-10-22 | 1.781 | 7,761,734 | +195,734 | 0.44% | 13,823,543 |
| 2024-10-23 | 2024-10-21 | 1.824 | 7,566,000 | -252,497 | 0.43% | 13,799,640 |
| 2024-10-22 | 2024-10-18 | 1.835 | 7,818,497 | +69,439 | 0.44% | 14,344,053 |
| 2024-10-21 | 2024-10-17 | 1.717 | 7,749,058 | -451,866 | 0.44% | 13,302,137 |
| 2024-10-18 | 2024-10-16 | 1.684 | 8,200,924 | +764,762 | 0.47% | 13,813,857 |
| 2024-10-17 | 2024-10-15 | 1.717 | 7,436,162 | +445,418 | 0.42% | 12,765,015 |
| 2024-10-16 | 2024-10-14 | 1.856 | 6,990,744 | -149,317 | 0.40% | 12,975,438 |
| 2024-10-15 | 2024-10-10 | 1.910 | 7,140,061 | +277,711 | 0.40% | 13,635,606 |
| 2024-10-14 | 2024-10-09 | 1.749 | 6,862,350 | -244,668 | 0.39% | 12,000,877 |
| 2024-10-10 | 2024-10-08 | 1.802 | 7,107,018 | +13,030 | 0.40% | 12,810,002 |
| 2024-10-09 | 2024-10-07 | 2.071 | 7,093,988 | +371,802 | 0.40% | 14,689,272 |
| 2024-10-08 | 2024-10-04 | 2.006 | 6,722,186 | +112,780 | 0.38% | 13,486,667 |
| 2024-10-07 | 2024-10-03 | 1.867 | 6,609,406 | -127,356 | 0.37% | 12,338,552 |
| 2024-10-04 | 2024-10-02 | 1.953 | 6,736,762 | +190,549 | 0.38% | 13,154,523 |
| 2024-10-03 | 2024-09-30 | 1.985 | 6,546,213 | -823,761 | 0.37% | 12,993,148 |
| 2024-10-02 | 2024-09-27 | 1.824 | 7,369,974 | -492,772 | 0.42% | 13,442,108 |
| 2024-09-30 | 2024-09-26 | 1.738 | 7,862,746 | +368,167 | 0.45% | 13,666,011 |
| 2024-09-27 | 2024-09-25 | 1.631 | 7,494,579 | -569,027 | 0.43% | 12,222,030 |
| 2024-09-26 | 2024-09-24 | 1.631 | 8,063,606 | +604,912 | 0.46% | 13,149,989 |
| 2024-09-25 | 2024-09-23 | 1.566 | 7,458,694 | +115,949 | 0.42% | 11,683,371 |
| 2024-09-24 | 2024-09-20 | 1.556 | 7,342,745 | -1,322,604 | 0.42% | 11,422,968 |
| 2024-09-23 | 2024-09-19 | 1.448 | 8,665,349 | -280 | 0.49% | 12,550,827 |
| 2024-09-20 | 2024-09-17 | 1.438 | 8,665,629 | -74,099 | 0.49% | 12,458,260 |
| 2024-09-19 | 2024-09-16 | 1.427 | 8,739,728 | +210,181 | 0.50% | 12,471,023 |
| 2024-09-17 | 2024-09-13 | 1.395 | 8,529,547 | -210,647 | 0.48% | 11,896,572 |
| 2024-09-16 | 2024-09-12 | 1.363 | 8,740,194 | -55,924 | 0.50% | 11,909,055 |
| 2024-09-13 | 2024-09-11 | 1.468 | 8,796,118 | +240,939 | 0.50% | 12,910,730 |
| 2024-09-12 | 2024-09-10 | 1.456 | 8,555,179 | +840,806 | 0.49% | 12,460,492 |
| 2024-09-11 | 2024-09-09 | 1.502 | 7,714,373 | +113,369 | 0.46% | 11,584,270 |
| 2024-09-10 | 2024-09-05 | 1.513 | 7,601,004 | -116,469 | 0.45% | 11,499,849 |
| 2024-09-09 | 2024-09-04 | 1.524 | 7,717,473 | -82,369 | 0.46% | 11,763,195 |
| 2024-09-05 | 2024-09-03 | 1.558 | 7,799,842 | +91,697 | 0.47% | 12,152,938 |
| 2024-09-04 | 2024-09-02 | 1.490 | 7,708,145 | -190,867 | 0.46% | 11,487,888 |
| 2024-09-03 | 2024-08-30 | 1.490 | 7,899,012 | -508,258 | 0.47% | 11,772,348 |
| 2024-09-02 | 2024-08-29 | 1.411 | 8,407,270 | +652,313 | 0.50% | 11,865,373 |
| 2024-08-30 | 2024-08-28 | 1.400 | 7,754,957 | -99,198 | 0.46% | 10,857,191 |
| 2024-08-29 | 2024-08-27 | 1.456 | 7,854,155 | +142,697 | 0.47% | 11,439,461 |
| 2024-08-28 | 2024-08-26 | 1.479 | 7,711,458 | -330,807 | 0.46% | 11,405,759 |
| 2024-08-27 | 2024-08-23 | 1.502 | 8,042,265 | -84,849 | 0.48% | 12,076,648 |
| 2024-08-26 | 2024-08-22 | 1.456 | 8,127,114 | -190,424 | 0.49% | 11,837,022 |
| 2024-08-23 | 2024-08-21 | 1.479 | 8,317,538 | -849,381 | 0.50% | 12,302,191 |
| 2024-08-22 | 2024-08-20 | 1.558 | 9,166,919 | +600,058 | 0.55% | 14,282,981 |
| 2024-08-21 | 2024-08-19 | 1.547 | 8,566,861 | -202,735 | 0.51% | 13,251,306 |
| 2024-08-20 | 2024-08-16 | 1.502 | 8,769,596 | +229,483 | 0.52% | 13,168,843 |
| 2024-08-19 | 2024-08-15 | 1.456 | 8,540,113 | -6,377 | 0.50% | 12,438,549 |
| 2024-08-16 | 2024-08-14 | 1.502 | 8,546,490 | +508,831 | 0.50% | 12,833,816 |
| 2024-08-15 | 2024-08-13 | 1.547 | 8,037,659 | -271,022 | 0.47% | 12,432,731 |
| 2024-08-14 | 2024-08-12 | 1.581 | 8,308,681 | +87,683 | 0.49% | 13,133,380 |
| 2024-08-13 | 2024-08-09 | 1.603 | 8,220,998 | -5,757 | 0.48% | 13,180,421 |
| 2024-08-12 | 2024-08-08 | 1.592 | 8,226,755 | -92,555 | 0.48% | 13,096,766 |
| 2024-08-09 | 2024-08-07 | 1.648 | 8,319,310 | +104,069 | 0.49% | 13,713,760 |
| 2024-08-08 | 2024-08-06 | 1.648 | 8,215,241 | +219,653 | 0.48% | 13,542,210 |
| 2024-08-07 | 2024-08-05 | 1.603 | 7,995,588 | +92,112 | 0.47% | 12,819,029 |
| 2024-08-06 | 2024-08-02 | 1.694 | 7,903,476 | +5,225 | 0.46% | 13,385,228 |
| 2024-08-05 | 2024-08-01 | 1.739 | 7,898,251 | +254,637 | 0.46% | 13,733,083 |
| 2024-08-02 | 2024-07-31 | 1.761 | 7,643,614 | -411,405 | 0.45% | 13,462,935 |
| 2024-08-01 | 2024-07-30 | 1.739 | 8,055,019 | +631,057 | 0.47% | 14,005,663 |
| 2024-07-31 | 2024-07-29 | 1.750 | 7,423,962 | -348,077 | 0.43% | 12,992,234 |
| 2024-07-30 | 2024-07-26 | 1.727 | 7,772,039 | +146,139 | 0.46% | 13,425,881 |
| 2024-07-29 | 2024-07-25 | 1.705 | 7,625,900 | +165,979 | 0.45% | 13,001,230 |
| 2024-07-26 | 2024-07-24 | 1.739 | 7,459,921 | -286,256 | 0.44% | 12,970,937 |
| 2024-07-25 | 2024-07-23 | 1.727 | 7,746,177 | +66,427 | 0.45% | 13,381,205 |
| 2024-07-24 | 2024-07-22 | 1.750 | 7,679,750 | -114,255 | 0.45% | 13,439,873 |
| 2024-07-23 | 2024-07-19 | 1.739 | 7,794,005 | -146,139 | 0.46% | 13,551,825 |
| 2024-07-22 | 2024-07-18 | 1.795 | 7,940,144 | -445,947 | 0.47% | 14,254,169 |
| 2024-07-19 | 2024-07-17 | 1.818 | 8,386,091 | +123,289 | 0.49% | 15,244,102 |
| 2024-07-18 | 2024-07-16 | 1.886 | 8,262,802 | -254,194 | 0.48% | 15,579,740 |
| 2024-07-17 | 2024-07-15 | 1.931 | 8,516,996 | -494,146 | 0.50% | 16,443,677 |
| 2024-07-16 | 2024-07-12 | 1.942 | 9,011,142 | +313,979 | 0.53% | 17,499,461 |
| 2024-07-15 | 2024-07-11 | 1.886 | 8,697,163 | -136,646 | 0.51% | 16,398,740 |
| 2024-07-12 | 2024-07-10 | 1.829 | 8,833,809 | -54,027 | 0.52% | 16,157,695 |
| 2024-07-11 | 2024-07-09 | 1.852 | 8,887,836 | +115,583 | 0.52% | 16,457,212 |
| 2024-07-10 | 2024-07-08 | 1.863 | 8,772,253 | -235,861 | 0.51% | 16,342,236 |
| 2024-07-09 | 2024-07-05 | 1.874 | 9,008,114 | +179,796 | 0.53% | 16,883,339 |
| 2024-07-08 | 2024-07-04 | 1.852 | 8,828,318 | -307,336 | 0.52% | 16,347,005 |
| 2024-07-05 | 2024-07-03 | 1.919 | 9,135,654 | +41,451 | 0.54% | 17,534,967 |
| 2024-07-04 | 2024-07-02 | 1.852 | 9,094,203 | -7,971 | 0.53% | 16,839,333 |
| 2024-07-03 | 2024-06-28 | 1.942 | 9,102,174 | +436,204 | 0.53% | 17,676,243 |
| 2024-07-02 | 2024-06-27 | 1.897 | 8,665,970 | -342,764 | 0.51% | 16,437,768 |
| 2024-06-28 | 2024-06-26 | 1.897 | 9,008,734 | +430,448 | 0.53% | 17,087,929 |
| 2024-06-27 | 2024-06-25 | 1.874 | 8,578,286 | -317,522 | 0.50% | 16,077,740 |
| 2024-06-26 | 2024-06-24 | 1.806 | 8,895,808 | +243,566 | 0.52% | 16,070,218 |
| 2024-06-25 | 2024-06-21 | 1.784 | 8,652,242 | -162,525 | 0.51% | 15,434,840 |
| 2024-06-24 | 2024-06-20 | 1.852 | 8,814,767 | -376,242 | 0.52% | 16,321,914 |
| 2024-06-21 | 2024-06-19 | 1.897 | 9,191,009 | +471,189 | 0.54% | 17,433,672 |
| 2024-06-20 | 2024-06-18 | 1.874 | 8,719,820 | -180,076 | 0.51% | 16,343,008 |
| 2024-06-19 | 2024-06-17 | 1.897 | 8,899,896 | -519,337 | 0.52% | 16,881,483 |
| 2024-06-18 | 2024-06-14 | 1.908 | 9,419,233 | -550,387 | 0.55% | 17,972,920 |
| 2024-06-17 | 2024-06-13 | 1.998 | 9,969,620 | +189,095 | 0.58% | 19,923,621 |
| 2024-06-14 | 2024-06-12 | 2.021 | 9,780,525 | +357,749 | 0.57% | 19,766,582 |
| 2024-06-13 | 2024-06-11 | 1.998 | 9,422,776 | -329,478 | 0.55% | 18,830,789 |
| 2024-06-12 | 2024-06-07 | 2.212 | 9,752,254 | -875,066 | 0.57% | 21,569,193 |
| 2024-06-11 | 2024-06-06 | 2.223 | 10,627,320 | +2,438,656 | 0.62% | 23,628,297 |
| 2024-06-07 | 2024-06-05 | 2.316 | 8,188,664 | +342,851 | 0.49% | 18,968,868 |
| 2024-06-06 | 2024-06-04 | 2.340 | 7,845,813 | +100,940 | 0.47% | 18,357,321 |
| 2024-06-05 | 2024-06-03 | 2.305 | 7,744,873 | +207,034 | 0.47% | 17,850,681 |
| 2024-06-04 | 2024-05-31 | 2.258 | 7,537,839 | -240,108 | 0.46% | 17,022,521 |
| 2024-06-03 | 2024-05-30 | 2.328 | 7,777,947 | -57,729 | 0.47% | 18,107,991 |
| 2024-05-31 | 2024-05-29 | 2.351 | 7,835,676 | -209,267 | 0.47% | 18,424,815 |
| 2024-05-30 | 2024-05-28 | 2.398 | 8,044,943 | +159,184 | 0.49% | 19,291,477 |
| 2024-05-29 | 2024-05-27 | 2.421 | 7,885,759 | +112,108 | 0.48% | 19,093,350 |
| 2024-05-27 | 2024-05-23 | 2.503 | 7,773,651 | -676,941 | 0.47% | 19,455,338 |
| 2024-05-24 | 2024-05-22 | 2.619 | 8,450,592 | +611,222 | 0.51% | 22,133,237 |
| 2024-05-23 | 2024-05-21 | 2.619 | 7,839,370 | -24,053 | 0.47% | 20,532,365 |
| 2024-05-22 | 2024-05-20 | 2.724 | 7,863,423 | -150,164 | 0.47% | 21,419,177 |
| 2024-05-21 | 2024-05-17 | 2.724 | 8,013,587 | -26,631 | 0.48% | 21,828,209 |
| 2024-05-20 | 2024-05-16 | 2.607 | 8,040,218 | -243,099 | 0.49% | 20,964,820 |
| 2024-05-17 | 2024-05-14 | 2.642 | 8,283,317 | -280,913 | 0.50% | 21,887,967 |
| 2024-05-16 | 2024-05-13 | 2.607 | 8,564,230 | +414,068 | 0.52% | 22,331,178 |
| 2024-05-14 | 2024-05-10 | 2.584 | 8,150,162 | -683,364 | 0.49% | 21,061,753 |
| 2024-05-13 | 2024-05-09 | 2.526 | 8,833,526 | +162,792 | 0.53% | 22,313,573 |
| 2024-05-10 | 2024-05-08 | 2.456 | 8,670,734 | +147,415 | 0.52% | 21,296,764 |
| 2024-05-09 | 2024-05-07 | 2.561 | 8,523,319 | -59,705 | 0.51% | 21,827,637 |
| 2024-05-08 | 2024-05-06 | 2.584 | 8,583,024 | -80,752 | 0.52% | 22,180,360 |
| 2024-05-07 | 2024-05-03 | 2.549 | 8,663,776 | -243,544 | 0.52% | 22,086,486 |
| 2024-05-06 | 2024-05-02 | 2.549 | 8,907,320 | +269,316 | 0.54% | 22,707,350 |
| 2024-05-03 | 2024-04-30 | 2.479 | 8,638,004 | +142,519 | 0.52% | 21,417,476 |
| 2024-05-02 | 2024-04-29 | 2.514 | 8,495,485 | -220,559 | 0.51% | 21,360,786 |
| 2024-04-30 | 2024-04-26 | 2.421 | 8,716,044 | -9,921 | 0.53% | 21,103,673 |
| 2024-04-29 | 2024-04-25 | 2.293 | 8,725,965 | -24,127 | 0.53% | 20,010,364 |
| 2024-04-26 | 2024-04-24 | 2.293 | 8,750,092 | +513,720 | 0.53% | 20,065,692 |
| 2024-04-25 | 2024-04-23 | 2.235 | 8,236,372 | +56,268 | 0.50% | 18,408,249 |
| 2024-04-24 | 2024-04-22 | 2.270 | 8,180,104 | +419,223 | 0.49% | 18,568,154 |
| 2024-04-23 | 2024-04-19 | 2.235 | 7,760,881 | +570,847 | 0.47% | 17,345,529 |
| 2024-04-22 | 2024-04-18 | 2.293 | 7,190,034 | +143,893 | 0.43% | 16,488,170 |
| 2024-04-19 | 2024-04-17 | 2.328 | 7,046,141 | +110,819 | 0.43% | 16,404,259 |
| 2024-04-18 | 2024-04-16 | 2.247 | 6,935,322 | -9,450 | 0.42% | 15,581,140 |
| 2024-04-17 | 2024-04-15 | 2.363 | 6,944,772 | +11,683 | 0.42% | 16,410,784 |
| 2024-04-16 | 2024-04-12 | 2.456 | 6,933,089 | -259,437 | 0.42% | 17,028,819 |
| 2024-04-15 | 2024-04-11 | 2.549 | 7,192,526 | -11,253 | 0.43% | 18,335,842 |
| 2024-04-12 | 2024-04-10 | 2.619 | 7,203,779 | -399,465 | 0.44% | 18,867,666 |
| 2024-04-11 | 2024-04-09 | 2.573 | 7,603,244 | +51,028 | 0.46% | 19,559,894 |
| 2024-04-10 | 2024-04-08 | 2.526 | 7,552,216 | +241,826 | 0.46% | 19,076,971 |
| 2024-04-09 | 2024-04-05 | 2.514 | 7,310,390 | +159,872 | 0.44% | 18,381,019 |
| 2024-04-08 | 2024-04-03 | 2.573 | 7,150,518 | -440,711 | 0.43% | 18,395,224 |
| 2024-04-05 | 2024-04-02 | 2.631 | 7,591,229 | -27,920 | 0.46% | 19,970,817 |
| 2024-04-03 | 2024-03-28 | 2.538 | 7,619,149 | -9,879 | 0.46% | 19,334,736 |
| 2024-04-02 | 2024-03-27 | 2.398 | 7,629,028 | -82,728 | 0.46% | 18,294,128 |
| 2024-03-28 | 2024-03-26 | 2.573 | 7,711,756 | +111,381 | 0.47% | 19,839,049 |
| 2024-03-27 | 2024-03-25 | 2.736 | 7,600,375 | +49,826 | 0.46% | 20,791,134 |
| 2024-03-26 | 2024-03-22 | 2.887 | 7,550,549 | +34,963 | 0.46% | 21,797,441 |
| 2024-03-25 | 2024-03-21 | 3.003 | 7,515,586 | +37,284 | 0.45% | 22,571,366 |
| 2024-03-22 | 2024-03-20 | 3.015 | 7,478,302 | +105,922 | 0.45% | 22,546,444 |
| 2024-03-21 | 2024-03-19 | 2.957 | 7,372,380 | -470,852 | 0.45% | 21,798,004 |
| 2024-03-20 | 2024-03-18 | 3.027 | 7,843,232 | +72,395 | 0.47% | 23,737,977 |
| 2024-03-19 | 2024-03-15 | 2.968 | 7,770,837 | +305,139 | 0.47% | 23,066,583 |
| 2024-03-18 | 2024-03-14 | 2.875 | 7,465,698 | +24,999 | 0.45% | 21,465,582 |
| 2024-03-15 | 2024-03-13 | 2.875 | 7,440,699 | +77,040 | 0.45% | 21,393,704 |
| 2024-03-14 | 2024-03-12 | 2.910 | 7,363,659 | +162,896 | 0.44% | 21,429,349 |
| 2024-03-13 | 2024-03-11 | 2.770 | 7,200,763 | -130,559 | 0.43% | 19,949,443 |
| 2024-03-12 | 2024-03-08 | 2.677 | 7,331,322 | +151,211 | 0.44% | 19,628,424 |
| 2024-03-11 | 2024-03-07 | 2.736 | 7,180,111 | -18,592 | 0.43% | 19,641,485 |
| 2024-03-08 | 2024-03-06 | 2.899 | 7,198,703 | -1,600,346 | 0.43% | 20,865,505 |
| 2024-03-07 | 2024-03-05 | 2.817 | 8,799,049 | +325,889 | 0.53% | 24,787,139 |
| 2024-03-06 | 2024-03-04 | 2.910 | 8,473,160 | +43,554 | 0.51% | 24,658,162 |
| 2024-03-05 | 2024-03-01 | 2.852 | 8,429,606 | -510,040 | 0.51% | 24,040,785 |
| 2024-03-04 | 2024-02-29 | 2.770 | 8,939,646 | +970,939 | 0.54% | 24,766,952 |
| 2024-03-01 | 2024-02-28 | 2.736 | 7,968,707 | +5,155 | 0.48% | 21,798,721 |
| 2024-02-29 | 2024-02-27 | 2.852 | 7,963,552 | -202,309 | 0.48% | 22,711,624 |
| 2024-02-28 | 2024-02-26 | 2.712 | 8,165,861 | -148,486 | 0.49% | 22,147,933 |
| 2024-02-27 | 2024-02-23 | 2.654 | 8,314,347 | -309,262 | 0.50% | 22,066,745 |
| 2024-02-26 | 2024-02-22 | 2.561 | 8,623,609 | +19,500 | 0.52% | 22,084,472 |
| 2024-02-23 | 2024-02-21 | 2.468 | 8,604,109 | -109,358 | 0.52% | 21,233,278 |
| 2024-02-22 | 2024-02-20 | 2.410 | 8,713,467 | -146,041 | 0.52% | 20,996,003 |
| 2024-02-21 | 2024-02-19 | 2.328 | 8,859,508 | -9,020 | 0.53% | 20,625,994 |
| 2024-02-20 | 2024-02-16 | 2.328 | 8,868,528 | +434,256 | 0.53% | 20,646,994 |
| 2024-02-19 | 2024-02-15 | 2.200 | 8,434,272 | +191,141 | 0.51% | 18,556,014 |
| 2024-02-16 | 2024-02-14 | 2.200 | 8,243,131 | -582,616 | 0.50% | 18,135,490 |
| 2024-02-15 | 2024-02-09 | 2.316 | 8,825,747 | -926,069 | 0.53% | 20,444,658 |
| 2024-02-14 | 2024-02-07 | 2.351 | 9,751,816 | -807,568 | 0.59% | 22,930,428 |
| 2024-02-08 | 2024-02-06 | 2.456 | 10,559,384 | +470,337 | 0.64% | 25,935,602 |
| 2024-02-07 | 2024-02-05 | 2.188 | 10,089,047 | +53,045 | 0.61% | 22,079,198 |
| 2024-02-06 | 2024-02-02 | 2.270 | 10,036,002 | -396,457 | 0.60% | 22,780,888 |
| 2024-02-05 | 2024-02-01 | 2.340 | 10,432,459 | +147,166 | 0.63% | 24,409,452 |
| 2024-02-02 | 2024-01-31 | 2.340 | 10,285,293 | -127,571 | 0.62% | 24,065,119 |
| 2024-02-01 | 2024-01-30 | 2.456 | 10,412,864 | +229,456 | 0.63% | 25,575,724 |
| 2024-01-31 | 2024-01-29 | 2.526 | 10,183,408 | -18,040 | 0.61% | 25,723,388 |
| 2024-01-30 | 2024-01-26 | 2.549 | 10,201,448 | -201,966 | 0.61% | 26,006,459 |
| 2024-01-29 | 2024-01-25 | 2.701 | 10,403,414 | -148,922 | 0.63% | 28,095,655 |
| 2024-01-26 | 2024-01-24 | 2.689 | 10,552,336 | +183,839 | 0.63% | 28,375,001 |
| 2024-01-25 | 2024-01-23 | 2.619 | 10,368,497 | -158,497 | 0.62% | 27,156,489 |
| 2024-01-24 | 2024-01-22 | 2.491 | 10,526,994 | +1,484,136 | 0.63% | 26,223,668 |
| 2024-01-23 | 2024-01-19 | 2.607 | 9,042,858 | +31,356 | 0.54% | 23,579,198 |
| 2024-01-22 | 2024-01-18 | 2.666 | 9,011,502 | -379,877 | 0.54% | 24,021,933 |
| 2024-01-19 | 2024-01-17 | 2.549 | 9,391,379 | +253,423 | 0.56% | 23,941,358 |
| 2024-01-18 | 2024-01-16 | 2.701 | 9,137,956 | +21,477 | 0.55% | 24,678,135 |
| 2024-01-17 | 2024-01-15 | 2.794 | 9,116,479 | +58,846 | 0.55% | 25,469,104 |
| 2024-01-16 | 2024-01-12 | 2.840 | 9,057,633 | -138,674 | 0.54% | 25,726,449 |
| 2024-01-15 | 2024-01-11 | 2.852 | 9,196,307 | +136,591 | 0.55% | 26,227,376 |
| 2024-01-12 | 2024-01-10 | 2.899 | 9,059,716 | -152,054 | 0.54% | 26,259,667 |
| 2024-01-11 | 2024-01-09 | 2.945 | 9,211,770 | +451,917 | 0.55% | 27,129,319 |
| 2024-01-10 | 2024-01-08 | 2.945 | 8,759,853 | -63,914 | 0.53% | 25,798,392 |
| 2024-01-09 | 2024-01-05 | 3.166 | 8,823,767 | +67,178 | 0.53% | 27,938,187 |
| 2024-01-08 | 2024-01-04 | 3.224 | 8,756,589 | -50,427 | 0.53% | 28,235,145 |
| 2024-01-05 | 2024-01-03 | 3.283 | 8,807,016 | -174,819 | 0.53% | 28,910,339 |
| 2024-01-04 | 2024-01-02 | 3.318 | 8,981,835 | -28,521 | 0.54% | 29,797,870 |
| 2024-01-03 | 2023-12-29 | 3.411 | 9,010,356 | -292,785 | 0.54% | 30,731,578 |
| 2024-01-02 | 2023-12-28 | 3.446 | 9,303,141 | -27,081 | 0.56% | 32,055,061 |
| 2023-12-29 | 2023-12-27 | 3.294 | 9,330,222 | -10,247 | 0.56% | 30,736,450 |
| 2023-12-28 | 2023-12-22 | 3.224 | 9,340,469 | +143,635 | 0.56% | 30,117,835 |
| 2023-12-27 | 2023-12-21 | 3.236 | 9,196,834 | +8,161 | 0.55% | 29,761,748 |
| 2023-12-22 | 2023-12-20 | 3.236 | 9,188,673 | -12,457 | 0.55% | 29,735,338 |
| 2023-12-21 | 2023-12-19 | 3.236 | 9,201,130 | -283,146 | 0.55% | 29,775,650 |
| 2023-12-20 | 2023-12-18 | 3.329 | 9,484,276 | +102,400 | 0.57% | 31,575,156 |
| 2023-12-19 | 2023-12-15 | 3.399 | 9,381,876 | +77,249 | 0.56% | 31,889,509 |
| 2023-12-18 | 2023-12-14 | 3.294 | 9,304,627 | -281,343 | 0.56% | 30,652,133 |
| 2023-12-15 | 2023-12-13 | 3.341 | 9,585,970 | -162,363 | 0.58% | 32,025,303 |
| 2023-12-14 | 2023-12-12 | 3.399 | 9,748,333 | +452,297 | 0.59% | 33,135,116 |
| 2023-12-13 | 2023-12-11 | 3.376 | 9,296,036 | -180,403 | 0.56% | 31,381,311 |
| 2023-12-12 | 2023-12-08 | 3.387 | 9,476,439 | +115,114 | 0.57% | 32,100,622 |
| 2023-12-11 | 2023-12-07 | 3.422 | 9,361,325 | +67,866 | 0.56% | 32,037,598 |
| 2023-12-08 | 2023-12-06 | 3.457 | 9,293,459 | +3,436 | 0.56% | 32,129,882 |
| 2023-12-07 | 2023-12-05 | 3.352 | 9,290,023 | -305,225 | 0.56% | 31,144,730 |
| 2023-12-06 | 2023-12-04 | 3.376 | 9,595,248 | -146,689 | 0.58% | 32,391,383 |
| 2023-12-05 | 2023-12-01 | 3.434 | 9,741,937 | -36,939 | 0.59% | 33,453,582 |
| 2023-12-04 | 2023-11-30 | 3.481 | 9,778,876 | +70,443 | 0.59% | 34,035,757 |
| 2023-12-01 | 2023-11-29 | 3.446 | 9,708,433 | -24,054 | 0.58% | 33,451,542 |
| 2023-11-30 | 2023-11-28 | 3.434 | 9,732,487 | -200,162 | 0.59% | 33,421,131 |
| 2023-11-29 | 2023-11-27 | 3.597 | 9,932,649 | -219,232 | 0.60% | 35,727,190 |
| 2023-11-28 | 2023-11-24 | 3.690 | 10,151,881 | +69,154 | 0.61% | 37,461,147 |
| 2023-11-27 | 2023-11-23 | 3.713 | 10,082,727 | +21,624 | 0.61% | 37,440,702 |
| 2023-11-24 | 2023-11-22 | 3.655 | 10,061,103 | +188,907 | 0.61% | 36,774,818 |
| 2023-11-23 | 2023-11-21 | 3.678 | 9,872,196 | +15,034 | 0.59% | 36,314,172 |
| 2023-11-22 | 2023-11-20 | 3.667 | 9,857,162 | -221,357 | 0.59% | 36,144,127 |
| 2023-11-21 | 2023-11-17 | 3.644 | 10,078,519 | +297,665 | 0.61% | 36,721,156 |
| 2023-11-20 | 2023-11-16 | 3.678 | 9,780,854 | -49,826 | 0.59% | 35,978,177 |
| 2023-11-17 | 2023-11-15 | 3.713 | 9,830,680 | -31,427 | 0.59% | 36,504,763 |
| 2023-11-16 | 2023-11-14 | 3.737 | 9,862,107 | +216,914 | 0.59% | 36,851,064 |
| 2023-11-15 | 2023-11-13 | 3.690 | 9,645,193 | +161,933 | 0.58% | 35,591,433 |
| 2023-11-14 | 2023-11-10 | 3.585 | 9,483,260 | +51,200 | 0.57% | 34,000,372 |
| 2023-11-13 | 2023-11-09 | 3.655 | 9,432,060 | -22,508 | 0.57% | 34,475,573 |
| 2023-11-10 | 2023-11-08 | 3.806 | 9,454,568 | -13,938 | 0.57% | 35,988,582 |
| 2023-11-09 | 2023-11-07 | 3.702 | 9,468,506 | -507,582 | 0.57% | 35,049,665 |
| 2023-11-08 | 2023-11-06 | 3.725 | 9,976,088 | +117,795 | 0.60% | 37,160,842 |
| 2023-11-07 | 2023-11-03 | 3.690 | 9,858,293 | +717,317 | 0.59% | 36,377,787 |
| 2023-11-06 | 2023-11-02 | 3.539 | 9,140,976 | -113,740 | 0.55% | 32,347,554 |
| 2023-11-03 | 2023-11-01 | 3.515 | 9,254,716 | -172,753 | 0.56% | 32,534,589 |
| 2023-11-02 | 2023-10-31 | 3.492 | 9,427,469 | +121,557 | 0.57% | 32,922,413 |
| 2023-11-01 | 2023-10-30 | 3.481 | 9,305,912 | -193,289 | 0.56% | 32,389,588 |
| 2023-10-31 | 2023-10-27 | 3.469 | 9,499,201 | +386,578 | 0.57% | 32,951,761 |
| 2023-10-30 | 2023-10-26 | 3.399 | 9,112,623 | -506,247 | 0.55% | 30,974,303 |
| 2023-10-27 | 2023-10-25 | 3.457 | 9,618,870 | +74,309 | 0.58% | 33,254,911 |
| 2023-10-26 | 2023-10-24 | 3.341 | 9,544,561 | +267,254 | 0.57% | 31,886,962 |
| 2023-10-25 | 2023-10-20 | 3.248 | 9,277,307 | -100,940 | 0.56% | 30,130,159 |
| 2023-10-24 | 2023-10-19 | 3.248 | 9,378,247 | -999,948 | 0.56% | 30,457,985 |
| 2023-10-20 | 2023-10-18 | 3.422 | 10,378,195 | +1,111,714 | 0.62% | 35,517,668 |
| 2023-10-19 | 2023-10-17 | 3.329 | 9,266,481 | +146,803 | 0.56% | 30,850,071 |
| 2023-10-18 | 2023-10-16 | 3.236 | 9,119,678 | -123,500 | 0.55% | 29,512,065 |
| 2023-10-17 | 2023-10-13 | 3.329 | 9,243,178 | +80,117 | 0.56% | 30,772,490 |
| 2023-10-16 | 2023-10-12 | 3.434 | 9,163,061 | -194,835 | 0.55% | 31,465,735 |
| 2023-10-13 | 2023-10-11 | 3.376 | 9,357,896 | -315,448 | 0.56% | 31,590,137 |
| 2023-10-12 | 2023-10-10 | 3.283 | 9,673,344 | -503,411 | 0.58% | 31,754,189 |
| 2023-10-11 | 2023-10-09 | 3.178 | 10,176,755 | -705,130 | 0.61% | 32,340,539 |
| 2023-10-10 | 2023-10-06 | 3.364 | 10,881,885 | -2,045,244 | 0.65% | 36,608,107 |
| 2023-10-09 | 2023-10-05 | 3.248 | 12,927,129 | -1,072,110 | 0.78% | 41,983,784 |
| 2023-10-06 | 2023-10-04 | 3.155 | 13,999,239 | -20,359 | 0.84% | 44,162,028 |
| 2023-10-05 | 2023-10-03 | 3.236 | 14,019,598 | -456,334 | 0.84% | 45,368,628 |
| 2023-10-04 | 2023-09-29 | 3.527 | 14,475,932 | +74,738 | 0.87% | 51,058,077 |
| 2023-10-03 | 2023-09-28 | 3.434 | 14,401,194 | -497,741 | 0.87% | 49,453,360 |
| 2023-09-29 | 2023-09-27 | 3.504 | 14,898,935 | +426,414 | 0.90% | 52,203,186 |
| 2023-09-28 | 2023-09-26 | 3.481 | 14,472,521 | +366,046 | 0.87% | 50,372,171 |
| 2023-09-27 | 2023-09-25 | 3.469 | 14,106,475 | -452,725 | 0.85% | 48,933,926 |
| 2023-09-26 | 2023-09-22 | 3.620 | 14,559,200 | +338,041 | 0.88% | 52,707,594 |
| 2023-09-25 | 2023-09-21 | 3.504 | 14,221,159 | -358,659 | 0.86% | 49,828,381 |
| 2023-09-22 | 2023-09-20 | 3.562 | 14,579,818 | +68,124 | 0.88% | 51,933,647 |
| 2023-09-21 | 2023-09-19 | 3.609 | 14,511,694 | -10,481 | 0.87% | 52,366,687 |
| 2023-09-20 | 2023-09-18 | 3.585 | 14,522,175 | -168,276 | 0.87% | 52,066,415 |
| 2023-09-19 | 2023-09-15 | 3.574 | 14,690,451 | -475,994 | 0.88% | 52,498,730 |
| 2023-09-18 | 2023-09-14 | 3.585 | 15,166,445 | +237,960 | 0.91% | 54,376,319 |
| 2023-09-15 | 2023-09-13 | 3.620 | 14,928,485 | -138,309 | 0.90% | 54,044,489 |
| 2023-09-14 | 2023-09-12 | 3.702 | 15,066,794 | +410,202 | 0.91% | 55,772,905 |
| 2023-09-13 | 2023-09-11 | 3.772 | 14,656,592 | -18,813 | 0.88% | 55,278,125 |
| 2023-09-12 | 2023-09-07 | 3.748 | 14,675,405 | -4,939,095 | 0.88% | 55,007,418 |
| 2023-09-11 | 2023-09-06 | 4.224 | 19,614,500 | -970,741 | 1.18% | 82,845,840 |
| 2023-09-07 | 2023-09-05 | 4.260 | 20,585,241 | +6,422,002 | 1.24% | 87,689,090 |
| 2023-09-06 | 2023-09-04 | 4.212 | 14,163,239 | +531,441 | 0.88% | 59,650,897 |
| 2023-09-05 | 2023-08-31 | 4.188 | 13,631,798 | -993,074 | 0.85% | 57,084,570 |
| 2023-09-04 | 2023-08-30 | 4.139 | 14,624,872 | +674,542 | 0.91% | 60,539,226 |
| 2023-08-31 | 2023-08-29 | 4.200 | 13,950,330 | +189,058 | 0.87% | 58,586,325 |
| 2023-08-30 | 2023-08-28 | 4.152 | 13,761,272 | -75,623 | 0.85% | 57,129,973 |
| 2023-08-29 | 2023-08-25 | 3.995 | 13,836,895 | -8,135 | 0.86% | 55,279,369 |
| 2023-08-28 | 2023-08-24 | 3.754 | 13,845,030 | -831 | 0.86% | 51,979,829 |
| 2023-08-25 | 2023-08-23 | 3.803 | 13,845,861 | +57,757 | 0.86% | 52,649,397 |
| 2023-08-24 | 2023-08-22 | 3.839 | 13,788,104 | -80,377 | 0.85% | 52,927,524 |
| 2023-08-23 | 2023-08-21 | 3.742 | 13,868,481 | +331,579 | 0.86% | 51,900,989 |
| 2023-08-22 | 2023-08-18 | 3.730 | 13,536,902 | -81,025 | 0.84% | 50,497,203 |
| 2023-08-21 | 2023-08-17 | 3.827 | 13,617,927 | +79,612 | 0.84% | 52,110,407 |
| 2023-08-18 | 2023-08-16 | 3.839 | 13,538,315 | +35,734 | 0.84% | 51,968,675 |
| 2023-08-17 | 2023-08-15 | 3.803 | 13,502,581 | -94,903 | 0.84% | 51,344,062 |
| 2023-08-16 | 2023-08-14 | 3.923 | 13,597,484 | +831 | 0.84% | 53,341,166 |
| 2023-08-15 | 2023-08-11 | 4.007 | 13,596,653 | -115,596 | 0.84% | 54,483,198 |
| 2023-08-14 | 2023-08-10 | 4.079 | 13,712,249 | +380,194 | 0.85% | 55,936,429 |
| 2023-08-11 | 2023-08-09 | 4.115 | 13,332,055 | +88,920 | 0.82% | 54,866,790 |
| 2023-08-10 | 2023-08-08 | 4.115 | 13,243,135 | +42,382 | 0.82% | 54,500,848 |
| 2023-08-09 | 2023-08-07 | 4.236 | 13,200,753 | +104,210 | 0.82% | 55,914,921 |
| 2023-08-08 | 2023-08-04 | 4.284 | 13,096,543 | +25,762 | 0.81% | 56,103,896 |
| 2023-08-07 | 2023-08-03 | 4.188 | 13,070,781 | +78,532 | 0.81% | 54,735,253 |
| 2023-08-04 | 2023-08-02 | 4.176 | 12,992,249 | -225,291 | 0.80% | 54,250,052 |
| 2023-08-03 | 2023-08-01 | 4.284 | 13,217,540 | +153,740 | 0.82% | 56,622,231 |
| 2023-08-02 | 2023-07-31 | 4.284 | 13,063,800 | -120,083 | 0.81% | 55,963,629 |
| 2023-08-01 | 2023-07-28 | 4.284 | 13,183,883 | -16,699 | 0.82% | 56,478,049 |
| 2023-07-31 | 2023-07-27 | 4.188 | 13,200,582 | -158,828 | 0.82% | 55,278,808 |
| 2023-07-28 | 2023-07-26 | 3.959 | 13,359,410 | -99,783 | 0.83% | 52,889,508 |
| 2023-07-27 | 2023-07-25 | 4.043 | 13,459,193 | -252,308 | 0.83% | 54,418,259 |
| 2023-07-26 | 2023-07-24 | 4.019 | 13,711,501 | +8,725 | 0.85% | 55,108,402 |
| 2023-07-25 | 2023-07-21 | 4.127 | 13,702,776 | +64,820 | 0.85% | 56,557,347 |
| 2023-07-24 | 2023-07-20 | 4.176 | 13,637,956 | -77,867 | 0.84% | 56,946,247 |
| 2023-07-21 | 2023-07-19 | 4.212 | 13,715,823 | -250,969 | 0.85% | 57,766,528 |
| 2023-07-20 | 2023-07-18 | 4.284 | 13,966,792 | -164,351 | 0.86% | 59,831,930 |
| 2023-07-19 | 2023-07-14 | 4.380 | 14,131,143 | -194,766 | 0.87% | 61,896,348 |
| 2023-07-18 | 2023-07-13 | 4.464 | 14,325,909 | +171,606 | 0.89% | 63,956,170 |
| 2023-07-14 | 2023-07-12 | 4.476 | 14,154,303 | +104,709 | 0.88% | 63,360,380 |
| 2023-07-13 | 2023-07-11 | 4.669 | 14,049,594 | +134,626 | 0.87% | 65,596,678 |
| 2023-07-12 | 2023-07-10 | 4.693 | 13,914,968 | -32,991 | 0.86% | 65,303,005 |
| 2023-07-11 | 2023-07-07 | 4.681 | 13,947,959 | -65,651 | 0.86% | 65,289,991 |
| 2023-07-10 | 2023-07-06 | 4.693 | 14,013,610 | +7,479 | 0.87% | 65,765,932 |
| 2023-07-07 | 2023-07-05 | 4.753 | 14,006,131 | +74,460 | 0.87% | 66,573,536 |
| 2023-07-06 | 2023-07-04 | 4.898 | 13,931,671 | -49,862 | 0.86% | 68,231,350 |
| 2023-07-05 | 2023-07-03 | 4.934 | 13,981,533 | -60,302 | 0.86% | 68,980,287 |
| 2023-07-04 | 2023-06-30 | 4.741 | 14,041,835 | -220,310 | 0.87% | 66,574,273 |
| 2023-07-03 | 2023-06-29 | 4.741 | 14,262,145 | +79,363 | 0.88% | 67,618,793 |
| 2023-06-30 | 2023-06-28 | 4.837 | 14,182,782 | -30,748 | 0.88% | 68,607,853 |
| 2023-06-29 | 2023-06-27 | 4.777 | 14,213,530 | +3,889 | 0.88% | 67,901,412 |
| 2023-06-28 | 2023-06-26 | 4.789 | 14,209,641 | +10,804 | 0.88% | 68,053,823 |
| 2023-06-27 | 2023-06-23 | 4.705 | 14,198,837 | +6,232 | 0.88% | 66,806,063 |
| 2023-06-26 | 2023-06-21 | 4.753 | 14,192,605 | +30,748 | 0.88% | 67,459,879 |
| 2023-06-23 | 2023-06-20 | 4.849 | 14,161,857 | +88,361 | 0.88% | 68,677,045 |
| 2023-06-21 | 2023-06-19 | 4.934 | 14,073,496 | -225,481 | 0.87% | 69,434,002 |
| 2023-06-20 | 2023-06-16 | 5.006 | 14,298,977 | -115,096 | 0.88% | 71,578,838 |
| 2023-06-19 | 2023-06-15 | 4.970 | 14,414,073 | +140,858 | 0.89% | 71,634,646 |
| 2023-06-16 | 2023-06-14 | 4.837 | 14,273,215 | -207,271 | 0.88% | 69,045,314 |
| 2023-06-15 | 2023-06-13 | 4.849 | 14,480,486 | -143,006 | 0.90% | 70,222,216 |
| 2023-06-14 | 2023-06-12 | 4.849 | 14,623,492 | -73,545 | 0.90% | 70,915,715 |
| 2023-06-13 | 2023-06-09 | 4.849 | 14,697,037 | -99,723 | 0.91% | 71,272,367 |
| 2023-06-12 | 2023-06-08 | 4.837 | 14,796,760 | +149,967 | 0.92% | 71,577,913 |
| 2023-06-09 | 2023-06-07 | 4.898 | 14,646,793 | -705,922 | 0.91% | 71,733,711 |
| 2023-06-08 | 2023-06-06 | 5.785 | 15,352,715 | +120,914 | 0.95% | 88,812,237 |
| 2023-06-07 | 2023-06-05 | 5.746 | 15,231,801 | +1,037,377 | 0.94% | 87,520,088 |
| 2023-06-06 | 2023-06-02 | 5.966 | 14,194,424 | +763,960 | 0.95% | 84,689,265 |
| 2023-06-05 | 2023-06-01 | 5.448 | 13,430,464 | +15,882 | 0.90% | 73,163,263 |
| 2023-06-02 | 2023-05-31 | 5.357 | 13,414,582 | +189,663 | 0.89% | 71,858,799 |
| 2023-06-01 | 2023-05-30 | 5.474 | 13,224,919 | -161,240 | 0.88% | 72,386,609 |
| 2023-05-31 | 2023-05-29 | 5.370 | 13,386,159 | +33,153 | 0.89% | 71,880,168 |
| 2023-05-30 | 2023-05-25 | 5.512 | 13,353,006 | +127,213 | 0.89% | 73,607,274 |
| 2023-05-29 | 2023-05-24 | 5.746 | 13,225,793 | -62,065 | 0.88% | 75,993,808 |
| 2023-05-25 | 2023-05-23 | 5.824 | 13,287,858 | +65,149 | 0.89% | 77,384,518 |
| 2023-05-24 | 2023-05-22 | 5.992 | 13,222,709 | -30,069 | 0.88% | 79,234,656 |
| 2023-05-23 | 2023-05-19 | 6.122 | 13,252,778 | +64,377 | 0.88% | 81,133,775 |
| 2023-05-22 | 2023-05-18 | 6.187 | 13,188,401 | +13,899 | 0.88% | 81,594,950 |
| 2023-05-19 | 2023-05-17 | 6.291 | 13,174,502 | -109,866 | 0.88% | 82,875,986 |
| 2023-05-18 | 2023-05-16 | 6.537 | 13,284,368 | -106,010 | 0.88% | 86,840,876 |
| 2023-05-17 | 2023-05-15 | 6.550 | 13,390,378 | -28,296 | 0.89% | 87,707,549 |
| 2023-05-16 | 2023-05-12 | 6.589 | 13,418,674 | -106,781 | 0.89% | 88,415,025 |
| 2023-05-15 | 2023-05-11 | 6.641 | 13,525,455 | +138,793 | 0.90% | 89,820,322 |
| 2023-05-12 | 2023-05-10 | 6.602 | 13,386,662 | -44,717 | 0.89% | 88,377,730 |
| 2023-05-11 | 2023-05-09 | 6.796 | 13,431,379 | -28,681 | 0.89% | 91,286,100 |
| 2023-05-10 | 2023-05-08 | 6.835 | 13,460,060 | +77,413 | 0.89% | 92,004,776 |
| 2023-05-09 | 2023-05-05 | 6.589 | 13,382,647 | -90,473 | 0.89% | 88,177,645 |
| 2023-05-08 | 2023-05-04 | 6.796 | 13,473,120 | -436,379 | 0.89% | 91,569,792 |
| 2023-05-05 | 2023-05-03 | 6.771 | 13,909,499 | +33,538 | 0.92% | 94,174,810 |
| 2023-05-04 | 2023-05-02 | 6.809 | 13,875,961 | -20,816 | 0.92% | 94,487,669 |
| 2023-05-03 | 2023-04-28 | 6.822 | 13,896,777 | -256,508 | 0.92% | 94,809,661 |
| 2023-05-02 | 2023-04-27 | 6.693 | 14,153,285 | +90,206 | 0.94% | 94,723,931 |
| 2023-04-28 | 2023-04-26 | 6.537 | 14,063,079 | +36,236 | 0.93% | 91,931,366 |
| 2023-04-27 | 2023-04-25 | 6.330 | 14,026,843 | -81,046 | 0.93% | 88,783,553 |
| 2023-04-26 | 2023-04-24 | 6.459 | 14,107,889 | +105,779 | 0.94% | 91,126,384 |
| 2023-04-25 | 2023-04-21 | 6.511 | 14,002,110 | -338,772 | 0.93% | 91,169,582 |
| 2023-04-24 | 2023-04-20 | 6.706 | 14,340,882 | +10,023 | 0.95% | 96,165,472 |
| 2023-04-21 | 2023-04-19 | 6.706 | 14,330,859 | -47,493 | 0.95% | 96,098,261 |
| 2023-04-20 | 2023-04-18 | 6.861 | 14,378,352 | +134,152 | 0.95% | 98,654,646 |
| 2023-04-19 | 2023-04-17 | 7.134 | 14,244,200 | -44,100 | 0.94% | 101,613,992 |
| 2023-04-18 | 2023-04-14 | 6.796 | 14,288,300 | -243,130 | 0.95% | 97,110,146 |
| 2023-04-17 | 2023-04-13 | 6.667 | 14,531,430 | -336,851 | 0.96% | 96,877,792 |
| 2023-04-14 | 2023-04-12 | 6.848 | 14,868,281 | -631,855 | 0.99% | 101,823,365 |
| 2023-04-13 | 2023-04-11 | 6.822 | 15,500,136 | +423,658 | 1.03% | 105,748,451 |
| 2023-04-12 | 2023-04-06 | 6.667 | 15,076,478 | -418,737 | 1.00% | 100,511,505 |
| 2023-04-11 | 2023-04-04 | 6.848 | 15,495,215 | -2,947,484 | 1.03% | 106,116,835 |
| 2023-04-06 | 2023-04-03 | 7.043 | 18,442,699 | +121,045 | 1.22% | 129,890,404 |
| 2023-04-04 | 2023-03-31 | 7.237 | 18,321,654 | -150,387 | 1.22% | 132,602,477 |
| 2023-04-03 | 2023-03-30 | 7.134 | 18,472,041 | +26,984 | 1.23% | 131,774,183 |
| 2023-03-31 | 2023-03-29 | 6.835 | 18,445,057 | -395,829 | 1.22% | 126,079,181 |
| 2023-03-30 | 2023-03-28 | 7.173 | 18,840,886 | +614,091 | 1.25% | 135,138,537 |
| 2023-03-29 | 2023-03-27 | 6.485 | 18,226,795 | -7,324 | 1.21% | 118,204,245 |
| 2023-03-28 | 2023-03-24 | 7.302 | 18,234,119 | -105,317 | 1.21% | 133,151,462 |
| 2023-03-27 | 2023-03-23 | 7.095 | 18,339,436 | -42,019 | 1.22% | 130,114,609 |
| 2023-03-24 | 2023-03-22 | 6.887 | 18,381,455 | -310,863 | 1.22% | 126,598,094 |
| 2023-03-23 | 2023-03-21 | 6.874 | 18,692,318 | +58,210 | 1.24% | 128,496,646 |
| 2023-03-22 | 2023-03-20 | 6.563 | 18,634,108 | +40,091 | 1.24% | 122,295,897 |
| 2023-03-21 | 2023-03-17 | 6.926 | 18,594,017 | +289,120 | 1.23% | 128,785,581 |
| 2023-03-20 | 2023-03-16 | 6.758 | 18,304,897 | -85,965 | 1.21% | 123,696,603 |
| 2023-03-17 | 2023-03-15 | 6.796 | 18,390,862 | -19,004 | 1.22% | 124,993,127 |
| 2023-03-16 | 2023-03-14 | 6.615 | 18,409,866 | +26,368 | 1.22% | 121,779,325 |
| 2023-03-15 | 2023-03-13 | 6.887 | 18,383,498 | -85,117 | 1.22% | 126,612,165 |
| 2023-03-14 | 2023-03-10 | 7.004 | 18,468,615 | +395,902 | 1.22% | 129,354,294 |
| 2023-03-13 | 2023-03-09 | 7.315 | 18,072,713 | -67,205 | 1.20% | 132,207,233 |
| 2023-03-10 | 2023-03-08 | 7.523 | 18,139,918 | +924,799 | 1.20% | 136,463,364 |
| 2023-03-09 | 2023-03-07 | 7.523 | 17,215,119 | +14,264 | 1.14% | 129,506,266 |
| 2023-03-08 | 2023-03-06 | 7.627 | 17,200,855 | -137,494 | 1.14% | 131,183,774 |
| 2023-03-07 | 2023-03-03 | 7.782 | 17,338,349 | +37,779 | 1.15% | 134,931,004 |
| 2023-03-06 | 2023-03-02 | 8.055 | 17,300,570 | +124,108 | 1.15% | 139,349,294 |
| 2023-03-03 | 2023-03-01 | 8.405 | 17,176,462 | -33,846 | 1.14% | 144,364,855 |
| 2023-03-02 | 2023-02-28 | 7.860 | 17,210,308 | -39,321 | 1.14% | 135,273,905 |
| 2023-03-01 | 2023-02-27 | 7.977 | 17,249,629 | +4,990 | 1.14% | 137,596,579 |
| 2023-02-28 | 2023-02-24 | 8.275 | 17,244,639 | +63,607 | 1.14% | 142,701,174 |
| 2023-02-27 | 2023-02-23 | 8.483 | 17,181,032 | +28,526 | 1.13% | 145,740,332 |
| 2023-02-24 | 2023-02-22 | 8.444 | 17,152,506 | -353,498 | 1.13% | 144,830,933 |
| 2023-02-23 | 2023-02-21 | 8.457 | 17,506,004 | +303,560 | 1.15% | 148,042,830 |
| 2023-02-22 | 2023-02-20 | 8.560 | 17,202,444 | -72,314 | 1.13% | 147,260,696 |
| 2023-02-21 | 2023-02-17 | 8.599 | 17,274,758 | +122,972 | 1.14% | 148,551,917 |
| 2023-02-20 | 2023-02-16 | 8.612 | 17,151,786 | -67,384 | 1.13% | 147,716,901 |
| 2023-02-17 | 2023-02-15 | 8.470 | 17,219,170 | +77,870 | 1.14% | 145,840,504 |
| 2023-02-16 | 2023-02-14 | 8.522 | 17,141,300 | -142,731 | 1.13% | 146,070,288 |
| 2023-02-15 | 2023-02-13 | 8.599 | 17,284,031 | +97,530 | 1.14% | 148,631,659 |
| 2023-02-14 | 2023-02-10 | 8.560 | 17,186,501 | -5,782 | 1.13% | 147,124,217 |
| 2023-02-13 | 2023-02-09 | 8.963 | 17,192,283 | -131,218 | 1.13% | 154,086,418 |
| 2023-02-10 | 2023-02-08 | 8.664 | 17,323,501 | +79,026 | 1.14% | 150,094,538 |
| 2023-02-09 | 2023-02-07 | 8.690 | 17,244,475 | +127,213 | 1.14% | 149,857,175 |
| 2023-02-08 | 2023-02-06 | 8.690 | 17,117,262 | -213,975 | 1.13% | 148,751,674 |
| 2023-02-07 | 2023-02-03 | 8.950 | 17,331,237 | +146,102 | 1.14% | 155,107,005 |
| 2023-02-06 | 2023-02-02 | 9.053 | 17,185,135 | -234,466 | 1.13% | 155,582,638 |
| 2023-02-03 | 2023-02-01 | 8.937 | 17,419,601 | -112,949 | 1.15% | 155,671,885 |
| 2023-02-02 | 2023-01-31 | 8.781 | 17,532,550 | -156,521 | 1.16% | 153,952,418 |
| 2023-02-01 | 2023-01-30 | 8.937 | 17,689,071 | +1,542 | 1.17% | 158,080,029 |
| 2023-01-31 | 2023-01-27 | 9.572 | 17,687,529 | +16,577 | 1.17% | 169,307,535 |
| 2023-01-30 | 2023-01-26 | 9.196 | 17,670,952 | -10,100 | 1.17% | 162,502,087 |
| 2023-01-27 | 2023-01-20 | 8.924 | 17,681,052 | -193,519 | 1.17% | 157,779,037 |
| 2023-01-26 | 2023-01-19 | 8.638 | 17,874,571 | +41,633 | 1.18% | 154,405,447 |
| 2023-01-20 | 2023-01-18 | 8.651 | 17,832,938 | -117,190 | 1.18% | 154,277,110 |
| 2023-01-19 | 2023-01-17 | 8.885 | 17,950,128 | -81,185 | 1.18% | 159,481,709 |
| 2023-01-18 | 2023-01-16 | 9.105 | 18,031,313 | -64,913 | 1.19% | 164,178,856 |
| 2023-01-17 | 2023-01-13 | 8.392 | 18,096,226 | -64,377 | 1.19% | 151,860,579 |
| 2023-01-16 | 2023-01-12 | 8.184 | 18,160,603 | -54,744 | 1.20% | 148,632,021 |
| 2023-01-13 | 2023-01-11 | 8.145 | 18,215,347 | +13,107 | 1.20% | 148,371,283 |
| 2023-01-12 | 2023-01-10 | 8.262 | 18,202,240 | +31,611 | 1.20% | 150,389,332 |
| 2023-01-11 | 2023-01-09 | 8.353 | 18,170,629 | +73,089 | 1.20% | 151,777,917 |
| 2023-01-10 | 2023-01-06 | 7.977 | 18,097,540 | -18,889 | 1.19% | 144,360,182 |
| 2023-01-09 | 2023-01-05 | 7.847 | 18,116,429 | +12,259 | 1.19% | 142,161,086 |
| 2023-01-06 | 2023-01-04 | 7.938 | 18,104,170 | +37,701 | 1.19% | 143,708,614 |
| 2023-01-05 | 2023-01-03 | 7.445 | 18,066,469 | -149,049 | 1.19% | 134,504,846 |
| 2023-01-04 | 2022-12-30 | 7.523 | 18,215,518 | -46,782 | 1.20% | 137,032,089 |
| 2023-01-03 | 2022-12-29 | 7.056 | 18,262,300 | -27,524 | 1.20% | 128,856,738 |
| 2022-12-30 | 2022-12-28 | 7.263 | 18,289,824 | -64,069 | 1.21% | 132,846,560 |
| 2022-12-29 | 2022-12-23 | 7.095 | 18,353,893 | -41,633 | 1.21% | 130,217,179 |
| 2022-12-28 | 2022-12-22 | 7.082 | 18,395,526 | -292,976 | 1.21% | 130,273,960 |
| 2022-12-23 | 2022-12-21 | 6.822 | 18,688,502 | +254,735 | 1.23% | 127,500,825 |
| 2022-12-22 | 2022-12-20 | 6.835 | 18,433,767 | -137,815 | 1.22% | 126,002,009 |
| 2022-12-21 | 2022-12-19 | 7.160 | 18,571,582 | +8,130 | 1.23% | 132,966,041 |
| 2022-12-20 | 2022-12-16 | 7.134 | 18,563,452 | +115,839 | 1.22% | 132,426,283 |
| 2022-12-19 | 2022-12-15 | 7.056 | 18,447,613 | -289,155 | 1.22% | 130,164,286 |
| 2022-12-16 | 2022-12-14 | 7.069 | 18,736,768 | +80,029 | 1.24% | 132,447,554 |
| 2022-12-15 | 2022-12-13 | 7.263 | 18,656,739 | +832,969 | 1.23% | 135,511,616 |
| 2022-12-14 | 2022-12-12 | 7.302 | 17,823,770 | +723,340 | 1.18% | 130,154,960 |
| 2022-12-13 | 2022-12-09 | 7.380 | 17,100,430 | +964,120 | 1.13% | 126,203,691 |
| 2022-12-12 | 2022-12-08 | 7.302 | 16,136,310 | +494,049 | 1.06% | 117,832,579 |
| 2022-12-09 | 2022-12-07 | 6.952 | 15,642,261 | -66,768 | 1.03% | 108,746,948 |
| 2022-12-08 | 2022-12-06 | 6.835 | 15,709,029 | -319,846 | 1.04% | 107,377,359 |
| 2022-12-07 | 2022-12-05 | 7.069 | 16,028,875 | +315,719 | 1.06% | 113,305,843 |
| 2022-12-06 | 2022-12-02 | 6.511 | 15,713,156 | -218,264 | 1.04% | 102,310,428 |
| 2022-12-05 | 2022-12-01 | 6.459 | 15,931,420 | -346,944 | 1.05% | 102,905,027 |
| 2022-12-02 | 2022-11-30 | 6.278 | 16,278,364 | +328,055 | 1.07% | 102,190,113 |
| 2022-12-01 | 2022-11-29 | 5.902 | 15,950,309 | +286,036 | 1.05% | 94,131,127 |
| 2022-11-30 | 2022-11-28 | 5.603 | 15,664,273 | -123,666 | 1.03% | 87,770,132 |
| 2022-11-29 | 2022-11-25 | 5.577 | 15,787,939 | +75,942 | 1.04% | 88,053,507 |
| 2022-11-28 | 2022-11-24 | 5.525 | 15,711,997 | -10,794 | 1.04% | 86,814,796 |
| 2022-11-25 | 2022-11-23 | 5.370 | 15,722,791 | +20,431 | 1.04% | 84,427,269 |
| 2022-11-24 | 2022-11-22 | 5.123 | 15,702,360 | +5,783 | 1.04% | 80,447,914 |
| 2022-11-23 | 2022-11-21 | 5.201 | 15,696,577 | -77,316 | 1.03% | 81,639,829 |
| 2022-11-22 | 2022-11-18 | 5.292 | 15,773,893 | -326,295 | 1.04% | 83,474,113 |
| 2022-11-21 | 2022-11-17 | 5.331 | 16,100,188 | +78,950 | 1.06% | 85,827,316 |
| 2022-11-18 | 2022-11-16 | 5.512 | 16,021,238 | -1,009,959 | 1.06% | 88,315,669 |
| 2022-11-17 | 2022-11-15 | 5.837 | 17,031,197 | +952,555 | 1.12% | 99,405,507 |
| 2022-11-16 | 2022-11-14 | 5.772 | 16,078,642 | +23,166 | 1.06% | 92,803,026 |
| 2022-11-15 | 2022-11-11 | 5.461 | 16,055,476 | +222,044 | 1.06% | 87,671,420 |
| 2022-11-14 | 2022-11-10 | 4.955 | 15,833,432 | +56,282 | 1.04% | 78,449,681 |
| 2022-11-11 | 2022-11-09 | 5.305 | 15,777,150 | +40,477 | 1.04% | 83,695,985 |
| 2022-11-10 | 2022-11-08 | 5.577 | 15,736,673 | +109,865 | 1.04% | 87,767,583 |
| 2022-11-09 | 2022-11-07 | 5.707 | 15,626,808 | -68,155 | 1.03% | 89,181,693 |
| 2022-11-08 | 2022-11-04 | 5.305 | 15,694,963 | -637,537 | 1.03% | 83,259,992 |
| 2022-11-07 | 2022-11-03 | 4.929 | 16,332,500 | +122,586 | 1.08% | 80,498,729 |
| 2022-11-04 | 2022-11-02 | 4.760 | 16,209,914 | -226,388 | 1.07% | 77,161,300 |
| 2022-11-03 | 2022-11-01 | 4.695 | 16,436,302 | -225,513 | 1.08% | 77,173,011 |
| 2022-11-02 | 2022-10-31 | 4.566 | 16,661,815 | -465,368 | 1.10% | 76,070,756 |
| 2022-11-01 | 2022-10-28 | 4.929 | 17,127,183 | -129,911 | 1.13% | 84,415,519 |
| 2022-10-31 | 2022-10-27 | 5.344 | 17,257,094 | +17,733 | 1.14% | 92,218,412 |
| 2022-10-28 | 2022-10-26 | 5.396 | 17,239,361 | -90,442 | 1.14% | 93,018,055 |
| 2022-10-27 | 2022-10-25 | 5.992 | 17,329,803 | +34,886 | 1.14% | 103,845,663 |
| 2022-10-26 | 2022-10-24 | 5.979 | 17,294,917 | -9,252 | 1.14% | 103,412,293 |
| 2022-10-25 | 2022-10-21 | 6.096 | 17,304,169 | +119,503 | 1.14% | 105,487,589 |
| 2022-10-24 | 2022-10-20 | 6.148 | 17,184,666 | +625,043 | 1.13% | 105,650,656 |
| 2022-10-21 | 2022-10-19 | 6.096 | 16,559,623 | +54,355 | 1.09% | 100,948,777 |
| 2022-10-20 | 2022-10-18 | 6.018 | 16,505,268 | -268,400 | 1.09% | 99,332,947 |
| 2022-10-19 | 2022-10-17 | 5.927 | 16,773,668 | -275,628 | 1.11% | 99,425,321 |
| 2022-10-18 | 2022-10-14 | 6.044 | 17,049,296 | +181,567 | 1.12% | 103,049,319 |
| 2022-10-17 | 2022-10-13 | 5.863 | 16,867,729 | -113,103 | 1.11% | 98,888,960 |
| 2022-10-14 | 2022-10-12 | 5.759 | 16,980,832 | +7,709 | 1.12% | 97,790,056 |
| 2022-10-13 | 2022-10-11 | 5.616 | 16,973,123 | -371,727 | 1.12% | 95,324,035 |
| 2022-10-12 | 2022-10-10 | 5.577 | 17,344,850 | -69,775 | 1.14% | 96,736,811 |
| 2022-10-11 | 2022-10-07 | 5.564 | 17,414,625 | +23,901 | 1.15% | 96,900,090 |
| 2022-10-10 | 2022-10-06 | 5.720 | 17,390,724 | -70,545 | 1.15% | 99,473,870 |
| 2022-10-07 | 2022-10-05 | 5.876 | 17,461,269 | +74,014 | 1.15% | 102,595,135 |
| 2022-10-06 | 2022-10-03 | 5.461 | 17,387,255 | +47,031 | 1.15% | 94,943,640 |
| 2022-10-05 | 2022-09-30 | 5.461 | 17,340,224 | +115,725 | 1.14% | 94,686,826 |
| 2022-10-03 | 2022-09-29 | 5.486 | 17,224,499 | -30,069 | 1.14% | 94,501,723 |
| 2022-09-30 | 2022-09-28 | 5.850 | 17,254,568 | -97,838 | 1.14% | 100,933,049 |
| 2022-09-29 | 2022-09-27 | 6.096 | 17,352,406 | +75,557 | 1.14% | 105,781,646 |
| 2022-09-28 | 2022-09-26 | 5.914 | 17,276,849 | +36,468 | 1.14% | 102,183,822 |
| 2022-09-27 | 2022-09-23 | 6.031 | 17,240,381 | +58,127 | 1.14% | 103,980,661 |
| 2022-09-26 | 2022-09-22 | 6.213 | 17,182,254 | -48,958 | 1.13% | 106,750,129 |
| 2022-09-23 | 2022-09-21 | 6.485 | 17,231,212 | +59,443 | 1.14% | 111,747,699 |
| 2022-09-22 | 2022-09-20 | 6.732 | 17,171,769 | +14,649 | 1.13% | 115,593,964 |
| 2022-09-21 | 2022-09-19 | 6.628 | 17,157,120 | -97,859 | 1.13% | 113,715,077 |
| 2022-09-20 | 2022-09-16 | 6.874 | 17,254,979 | -85,811 | 1.14% | 118,615,943 |
| 2022-09-19 | 2022-09-15 | 6.745 | 17,340,790 | +158,052 | 1.14% | 116,956,667 |
| 2022-09-16 | 2022-09-14 | 6.822 | 17,182,738 | -11,301 | 1.13% | 117,227,870 |
| 2022-09-15 | 2022-09-13 | 6.991 | 17,194,039 | -20,817 | 1.13% | 120,204,142 |
| 2022-09-14 | 2022-09-09 | 7.147 | 17,214,856 | +19,705 | 1.13% | 123,029,074 |
| 2022-09-13 | 2022-09-08 | 6.965 | 17,195,151 | +23,360 | 1.13% | 119,765,861 |
| 2022-09-09 | 2022-09-07 | 7.056 | 17,171,791 | -60,161 | 1.13% | 121,162,229 |
| 2022-09-08 | 2022-09-06 | 7.134 | 17,231,952 | -312,225 | 1.14% | 122,927,748 |
| 2022-09-07 | 2022-09-05 | 7.225 | 17,544,177 | +97,529 | 1.16% | 126,747,954 |
| 2022-09-06 | 2022-09-02 | 7.225 | 17,446,648 | +25,058 | 1.15% | 126,043,355 |
| 2022-09-05 | 2022-09-01 | 7.302 | 17,421,590 | +122,587 | 1.15% | 127,218,111 |
| 2022-09-02 | 2022-08-31 | 7.212 | 17,299,003 | -59,019 | 1.14% | 124,752,319 |
| 2022-09-01 | 2022-08-30 | 7.640 | 17,358,022 | -58,595 | 1.14% | 132,607,562 |
| 2022-08-31 | 2022-08-29 | 7.588 | 17,416,617 | -186,579 | 1.15% | 132,151,601 |
| 2022-08-30 | 2022-08-26 | 7.847 | 17,603,196 | -42,404 | 1.16% | 138,133,705 |
| 2022-08-29 | 2022-08-25 | 7.627 | 17,645,600 | +59,751 | 1.16% | 134,575,659 |
| 2022-08-26 | 2022-08-24 | 7.458 | 17,585,849 | +1,542 | 1.16% | 131,154,726 |
| 2022-08-25 | 2022-08-23 | 7.458 | 17,584,307 | -59,982 | 1.16% | 131,143,226 |
| 2022-08-24 | 2022-08-22 | 7.730 | 17,644,289 | -56,237 | 1.16% | 136,396,486 |
| 2022-08-23 | 2022-08-19 | 7.640 | 17,700,526 | -96,393 | 1.17% | 135,224,140 |
| 2022-08-22 | 2022-08-18 | 7.769 | 17,796,919 | -176,479 | 1.17% | 138,268,868 |
| 2022-08-19 | 2022-08-17 | 7.977 | 17,973,398 | +7,325 | 1.18% | 143,369,928 |
| 2022-08-18 | 2022-08-16 | 7.925 | 17,966,073 | +35,735 | 1.18% | 142,379,391 |
| 2022-08-17 | 2022-08-15 | 8.016 | 17,930,338 | -12,721 | 1.18% | 143,724,138 |
| 2022-08-16 | 2022-08-12 | 7.925 | 17,943,059 | +559 | 1.18% | 142,197,007 |
| 2022-08-15 | 2022-08-11 | 7.990 | 17,942,500 | +373,265 | 1.18% | 143,356,183 |
| 2022-08-12 | 2022-08-10 | 7.769 | 17,569,235 | -6,918 | 1.16% | 136,499,932 |
| 2022-08-11 | 2022-08-09 | 7.899 | 17,576,153 | -511 | 1.16% | 138,833,374 |
| 2022-08-10 | 2022-08-08 | 7.847 | 17,576,664 | +13,983 | 1.16% | 137,925,506 |
| 2022-08-09 | 2022-08-05 | 8.119 | 17,562,681 | +35,851 | 1.16% | 142,599,469 |
| 2022-08-08 | 2022-08-04 | 7.938 | 17,526,830 | +9,252 | 1.16% | 139,125,762 |
| 2022-08-05 | 2022-08-03 | 8.210 | 17,517,578 | +56,579 | 1.15% | 143,823,724 |
| 2022-08-04 | 2022-08-02 | 8.729 | 17,460,999 | -63,761 | 1.15% | 152,418,229 |
| 2022-08-03 | 2022-08-01 | 8.755 | 17,524,760 | +30,155 | 1.15% | 153,429,409 |
| 2022-08-02 | 2022-07-29 | 8.781 | 17,494,605 | -6,553 | 1.15% | 153,619,225 |
| 2022-08-01 | 2022-07-28 | 8.833 | 17,501,158 | +45 | 1.15% | 154,584,754 |
| 2022-07-29 | 2022-07-27 | 8.794 | 17,501,113 | -10,023 | 1.15% | 153,903,368 |
| 2022-07-28 | 2022-07-26 | 9.092 | 17,511,136 | -2,479,881 | 1.15% | 159,215,410 |
| 2022-07-27 | 2022-07-25 | 9.079 | 19,991,017 | -150,574 | 1.32% | 181,503,786 |
| 2022-07-26 | 2022-07-22 | 9.118 | 20,141,591 | +74,401 | 1.33% | 183,654,620 |
| 2022-07-25 | 2022-07-21 | 9.365 | 20,067,190 | -36,622 | 1.32% | 187,921,522 |
| 2022-07-22 | 2022-07-20 | 9.520 | 20,103,812 | +29,868 | 1.32% | 191,393,522 |
| 2022-07-21 | 2022-07-19 | 9.468 | 20,073,944 | -69,389 | 1.32% | 190,067,704 |
| 2022-07-20 | 2022-07-18 | 9.572 | 20,143,333 | +15,805 | 1.33% | 192,814,839 |
| 2022-07-19 | 2022-07-15 | 9.326 | 20,127,528 | -1,927 | 1.33% | 187,703,379 |
| 2022-07-18 | 2022-07-14 | 9.429 | 20,129,455 | +155,739 | 1.33% | 189,810,043 |
| 2022-07-15 | 2022-07-13 | 9.105 | 19,973,716 | -13,492 | 1.32% | 181,864,839 |
| 2022-07-14 | 2022-07-12 | 9.468 | 19,987,208 | +55,126 | 1.32% | 189,246,455 |
| 2022-07-13 | 2022-07-11 | 9.520 | 19,932,082 | -231,451 | 1.31% | 189,758,608 |
| 2022-07-12 | 2022-07-08 | 9.598 | 20,163,533 | +169,386 | 1.33% | 193,531,254 |
| 2022-07-11 | 2022-07-07 | 8.794 | 19,994,147 | -36,776 | 1.32% | 175,826,906 |
| 2022-07-08 | 2022-07-06 | 9.209 | 20,030,923 | +23,349 | 1.32% | 184,464,191 |
| 2022-07-07 | 2022-07-05 | 9.339 | 20,007,574 | +45,026 | 1.32% | 186,844,229 |
| 2022-07-06 | 2022-07-04 | 9.689 | 19,962,548 | -8,866 | 1.32% | 193,414,636 |
| 2022-07-05 | 2022-06-30 | 9.624 | 19,971,414 | -32,459 | 1.32% | 192,205,354 |
| 2022-07-04 | 2022-06-29 | 9.728 | 20,003,873 | +13,592 | 1.32% | 194,593,403 |
| 2022-06-30 | 2022-06-28 | 10.324 | 19,990,281 | +263,292 | 1.32% | 206,388,135 |
| 2022-06-29 | 2022-06-27 | 10.571 | 19,726,989 | +19,816 | 1.30% | 208,531,262 |
| 2022-06-28 | 2022-06-24 | 10.260 | 19,707,173 | +98,918 | 1.30% | 202,187,160 |
| 2022-06-27 | 2022-06-23 | 10.298 | 19,608,255 | +48,957 | 1.29% | 201,935,284 |
| 2022-06-24 | 2022-06-22 | 10.052 | 19,559,298 | +1,900,869 | 1.29% | 196,610,961 |
| 2022-06-23 | 2022-06-21 | 10.376 | 17,658,429 | +105,549 | 1.16% | 183,229,253 |
| 2022-06-22 | 2022-06-20 | 10.415 | 17,552,880 | +492,659 | 1.16% | 182,817,047 |
| 2022-06-21 | 2022-06-17 | 10.247 | 17,060,221 | -323,429 | 1.12% | 174,809,288 |
| 2022-06-20 | 2022-06-16 | 10.273 | 17,383,650 | +148,939 | 1.15% | 178,574,282 |
| 2022-06-16 | 2022-06-14 | 10.506 | 17,234,711 | +17,347 | 1.14% | 181,068,033 |
| 2022-06-15 | 2022-06-13 | 10.519 | 17,217,364 | +708,923 | 1.13% | 181,109,101 |
| 2022-06-14 | 2022-06-10 | 10.895 | 16,508,441 | -516,947 | 1.09% | 179,861,458 |
| 2022-06-13 | 2022-06-09 | 10.869 | 17,025,388 | -16,191 | 1.12% | 185,052,006 |
| 2022-06-10 | 2022-06-08 | 11.012 | 17,041,579 | +374,855 | 1.12% | 187,659,382 |
| 2022-06-09 | 2022-06-07 | 10.739 | 16,666,724 | -3,527,766 | 1.10% | 178,991,885 |
| 2022-06-08 | 2022-06-06 | 12.350 | 20,194,490 | -145,717 | 1.33% | 249,408,477 |
| 2022-06-07 | 2022-06-02 | 12.156 | 20,340,207 | +114,708 | 1.34% | 247,265,401 |
| 2022-06-06 | 2022-06-01 | 12.170 | 20,225,499 | -40,157 | 1.42% | 246,150,990 |
| 2022-06-02 | 2022-05-31 | 11.229 | 20,265,656 | -57,338 | 1.43% | 227,559,509 |
| 2022-06-01 | 2022-05-30 | 10.633 | 20,322,994 | -1,680,132 | 1.43% | 216,103,786 |
| 2022-05-31 | 2022-05-27 | 10.093 | 22,003,126 | +135,904 | 1.55% | 222,088,147 |
| 2022-05-30 | 2022-05-26 | 10.273 | 21,867,222 | -407,348 | 1.54% | 224,652,360 |
| 2022-05-27 | 2022-05-25 | 10.481 | 22,274,570 | +16,972 | 1.57% | 233,463,330 |
| 2022-05-26 | 2022-05-24 | 10.121 | 22,257,598 | -161,422 | 1.57% | 225,272,997 |
| 2022-05-25 | 2022-05-23 | 9.747 | 22,419,020 | +38,279 | 1.58% | 218,525,816 |
| 2022-05-24 | 2022-05-20 | 9.927 | 22,380,741 | +50,557 | 1.58% | 222,181,085 |
| 2022-05-23 | 2022-05-19 | 9.692 | 22,330,184 | -11,578 | 1.57% | 216,423,197 |
| 2022-05-20 | 2022-05-18 | 9.747 | 22,341,762 | +557,937 | 1.57% | 217,772,756 |
| 2022-05-19 | 2022-05-17 | 9.650 | 21,783,825 | +138,552 | 1.53% | 210,223,075 |
| 2022-05-18 | 2022-05-16 | 9.235 | 21,645,273 | +284,437 | 1.52% | 199,895,201 |
| 2022-05-17 | 2022-05-13 | 9.000 | 21,360,836 | +365,331 | 1.50% | 192,240,580 |
| 2022-05-16 | 2022-05-12 | 8.861 | 20,995,505 | +18,923 | 1.48% | 186,045,755 |
| 2022-05-13 | 2022-05-11 | 9.318 | 20,976,582 | +216,428 | 1.48% | 195,462,413 |
| 2022-05-12 | 2022-05-10 | 9.346 | 20,760,154 | +305,178 | 1.46% | 194,020,585 |
| 2022-05-11 | 2022-05-06 | 9.581 | 20,454,976 | -10,184 | 1.44% | 195,983,060 |
| 2022-05-10 | 2022-05-05 | 9.927 | 20,465,160 | +8,582 | 1.44% | 203,164,473 |
| 2022-05-06 | 2022-05-04 | 9.969 | 20,456,578 | +11,556 | 1.44% | 203,928,981 |
| 2022-05-05 | 2022-05-03 | 10.384 | 20,445,022 | -151,817 | 1.44% | 212,306,022 |
| 2022-05-04 | 2022-04-29 | 10.177 | 20,596,839 | -60,958 | 1.45% | 209,604,875 |
| 2022-05-03 | 2022-04-28 | 9.733 | 20,657,797 | +322,205 | 1.45% | 201,072,555 |
| 2022-04-29 | 2022-04-27 | 9.027 | 20,335,592 | +13,866 | 1.43% | 183,576,837 |
| 2022-04-28 | 2022-04-26 | 8.917 | 20,321,726 | -41,168 | 1.43% | 181,200,723 |
| 2022-04-27 | 2022-04-25 | 9.512 | 20,362,894 | -279,194 | 1.43% | 193,691,117 |
| 2022-04-26 | 2022-04-22 | 10.066 | 20,642,088 | -189,951 | 1.45% | 207,778,929 |
| 2022-04-25 | 2022-04-21 | 10.232 | 20,832,039 | +302,983 | 1.47% | 213,152,134 |
| 2022-04-22 | 2022-04-20 | 10.301 | 20,529,056 | -3,571 | 1.44% | 211,473,222 |
| 2022-04-21 | 2022-04-19 | 10.730 | 20,532,627 | +14,084 | 1.45% | 220,322,924 |
| 2022-04-20 | 2022-04-14 | 11.215 | 20,518,543 | +15,167 | 1.44% | 230,115,040 |
| 2022-04-19 | 2022-04-13 | 10.550 | 20,503,376 | -57,491 | 1.44% | 216,318,575 |
| 2022-04-14 | 2022-04-12 | 10.509 | 20,560,867 | +4,347 | 1.45% | 216,071,092 |
| 2022-04-13 | 2022-04-11 | 10.661 | 20,556,520 | -70,663 | 1.45% | 219,156,213 |
| 2022-04-12 | 2022-04-08 | 10.980 | 20,627,183 | +4,107,426 | 1.45% | 226,478,289 |
| 2022-04-11 | 2022-04-07 | 11.021 | 16,519,757 | +2,881,482 | 1.16% | 182,066,561 |
| 2022-04-08 | 2022-04-06 | 11.492 | 13,638,275 | -26,001 | 0.96% | 156,729,592 |
| 2022-04-07 | 2022-04-04 | 11.921 | 13,664,276 | +33,224 | 0.96% | 162,893,308 |
| 2022-04-06 | 2022-04-01 | 11.769 | 13,631,052 | -43,841 | 0.96% | 160,421,202 |
| 2022-04-04 | 2022-03-31 | 11.810 | 13,674,893 | -1,277,296 | 0.96% | 161,505,172 |
| 2022-04-01 | 2022-03-30 | 11.755 | 14,952,189 | +1,308,150 | 1.05% | 175,762,384 |
| 2022-03-31 | 2022-03-29 | 11.810 | 13,644,039 | +6,586 | 0.96% | 161,140,776 |
| 2022-03-30 | 2022-03-28 | 11.506 | 13,637,453 | -29,822 | 0.96% | 156,908,965 |
| 2022-03-29 | 2022-03-25 | 11.603 | 13,667,275 | -15,890 | 0.96% | 158,576,715 |
| 2022-03-28 | 2022-03-24 | 11.976 | 13,683,165 | +76,198 | 0.96% | 163,876,295 |
| 2022-03-25 | 2022-03-23 | 11.907 | 13,606,967 | +145,157 | 0.96% | 162,021,724 |
| 2022-03-24 | 2022-03-22 | 11.713 | 13,461,810 | -78,881 | 0.95% | 157,683,876 |
| 2022-03-23 | 2022-03-21 | 10.924 | 13,540,691 | +100,392 | 0.95% | 147,921,498 |
| 2022-03-22 | 2022-03-18 | 11.423 | 13,440,299 | -9,461 | 0.95% | 153,524,024 |
| 2022-03-21 | 2022-03-17 | 11.381 | 13,449,760 | -123,143 | 0.95% | 153,073,432 |
| 2022-03-18 | 2022-03-16 | 11.589 | 13,572,903 | +3,966 | 0.96% | 157,293,824 |
| 2022-03-17 | 2022-03-15 | 9.415 | 13,568,937 | -27,608 | 0.95% | 127,752,146 |
| 2022-03-16 | 2022-03-14 | 9.540 | 13,596,545 | +41,621 | 0.96% | 129,706,354 |
| 2022-03-15 | 2022-03-11 | 10.730 | 13,554,924 | +12,379 | 0.95% | 145,449,508 |
| 2022-03-14 | 2022-03-10 | 11.035 | 13,542,545 | -194,712 | 0.95% | 149,441,795 |
| 2022-03-11 | 2022-03-09 | 10.592 | 13,737,257 | +14,270 | 0.97% | 145,503,997 |
| 2022-03-10 | 2022-03-08 | 11.270 | 13,722,987 | -52,277 | 0.97% | 154,663,033 |
| 2022-03-09 | 2022-03-07 | 11.589 | 13,775,264 | +224,981 | 0.97% | 159,638,947 |
| 2022-03-08 | 2022-03-04 | 11.796 | 13,550,283 | +170,089 | 0.95% | 159,845,873 |
| 2022-03-07 | 2022-03-03 | 12.738 | 13,380,194 | +408,365 | 0.94% | 170,436,931 |
| 2022-03-04 | 2022-03-02 | 12.987 | 12,971,829 | -21,667 | 0.91% | 168,468,039 |
| 2022-03-03 | 2022-03-01 | 12.904 | 12,993,496 | -13,001 | 0.91% | 167,670,012 |
| 2022-03-02 | 2022-02-28 | 12.600 | 13,006,497 | -6,500 | 0.92% | 163,875,943 |
| 2022-03-01 | 2022-02-25 | 13.029 | 13,012,997 | +105,448 | 0.92% | 169,543,217 |
| 2022-02-28 | 2022-02-24 | 13.015 | 12,907,549 | -99,959 | 0.91% | 167,990,647 |
| 2022-02-25 | 2022-02-23 | 13.361 | 13,007,508 | +67,530 | 0.91% | 173,794,041 |
| 2022-02-24 | 2022-02-22 | 13.472 | 12,939,978 | +71,728 | 0.91% | 174,325,069 |
| 2022-02-23 | 2022-02-21 | 13.555 | 12,868,250 | -365,819 | 0.90% | 174,427,778 |
| 2022-02-22 | 2022-02-18 | 13.513 | 13,234,069 | -396,876 | 0.93% | 178,836,713 |
| 2022-02-21 | 2022-02-17 | 13.721 | 13,630,945 | -440,834 | 0.96% | 187,030,781 |
| 2022-02-18 | 2022-02-16 | 13.596 | 14,071,779 | -509,508 | 0.99% | 191,325,986 |
| 2022-02-17 | 2022-02-15 | 13.638 | 14,581,287 | -615,717 | 1.03% | 198,859,139 |
| 2022-02-16 | 2022-02-14 | 13.707 | 15,197,004 | +29,179 | 1.07% | 208,308,331 |
| 2022-02-15 | 2022-02-11 | 13.873 | 15,167,825 | -39,677 | 1.07% | 210,428,470 |
| 2022-02-14 | 2022-02-10 | 14.012 | 15,207,502 | -140,839 | 1.07% | 213,084,501 |
| 2022-02-11 | 2022-02-09 | 13.500 | 15,348,341 | +96,059 | 1.08% | 207,195,120 |
| 2022-02-10 | 2022-02-08 | 13.776 | 15,252,282 | +163,517 | 1.07% | 210,121,926 |
| 2022-02-09 | 2022-02-07 | 13.873 | 15,088,765 | -20,945 | 1.06% | 209,331,643 |
| 2022-02-08 | 2022-02-04 | 14.178 | 15,109,710 | -109,059 | 1.06% | 214,224,704 |
| 2022-02-07 | 2022-01-31 | 13.804 | 15,218,769 | -80,748 | 1.07% | 210,081,665 |
| 2022-02-04 | 2022-01-27 | 13.776 | 15,299,517 | -126,899 | 1.08% | 210,772,656 |
| 2022-01-28 | 2022-01-26 | 13.707 | 15,426,416 | +220,647 | 1.08% | 211,452,926 |
| 2022-01-27 | 2022-01-25 | 13.790 | 15,205,769 | +41,529 | 1.07% | 209,691,677 |
| 2022-01-26 | 2022-01-24 | 13.652 | 15,164,240 | +114,116 | 1.07% | 207,019,393 |
| 2022-01-25 | 2022-01-21 | 14.123 | 15,050,124 | -51,569 | 1.06% | 212,546,382 |
| 2022-01-24 | 2022-01-20 | 13.790 | 15,101,693 | +481,740 | 1.06% | 208,256,441 |
| 2022-01-21 | 2022-01-19 | 13.666 | 14,619,953 | +153,983 | 1.03% | 199,791,311 |
| 2022-01-20 | 2022-01-18 | 13.804 | 14,465,970 | +104,569 | 1.02% | 199,689,939 |
| 2022-01-19 | 2022-01-17 | 12.946 | 14,361,401 | -2,889 | 1.01% | 185,918,191 |
| 2022-01-18 | 2022-01-14 | 13.292 | 14,364,290 | +30,696 | 1.01% | 190,927,666 |
| 2022-01-17 | 2022-01-13 | 13.333 | 14,333,594 | +29,468 | 1.01% | 191,115,034 |
| 2022-01-14 | 2022-01-12 | 12.876 | 14,304,126 | -804,365 | 1.01% | 184,186,477 |
| 2022-01-13 | 2022-01-11 | 12.378 | 15,108,491 | -836,049 | 1.06% | 187,013,120 |
| 2022-01-12 | 2022-01-10 | 12.198 | 15,944,540 | -7,298 | 1.12% | 194,491,833 |
| 2022-01-11 | 2022-01-07 | 12.932 | 15,951,838 | +58,574 | 1.12% | 206,286,626 |
| 2022-01-10 | 2022-01-06 | 13.084 | 15,893,264 | -6,188 | 1.12% | 207,949,736 |
| 2022-01-07 | 2022-01-05 | 12.752 | 15,899,452 | +79,447 | 1.12% | 202,747,381 |
| 2022-01-06 | 2022-01-04 | 13.929 | 15,820,005 | -470,184 | 1.11% | 220,352,541 |
| 2022-01-05 | 2022-01-03 | 14.095 | 16,290,189 | -2,672 | 1.15% | 229,608,186 |
| 2022-01-04 | 2021-12-31 | 14.455 | 16,292,861 | +91,942 | 1.15% | 235,511,066 |
| 2022-01-03 | 2021-12-29 | 14.095 | 16,200,919 | +141,668 | 1.14% | 228,349,936 |
| 2021-12-30 | 2021-12-28 | 14.123 | 16,059,251 | +391,769 | 1.13% | 226,797,845 |
| 2021-12-29 | 2021-12-24 | 14.233 | 15,667,482 | +901,077 | 1.10% | 223,000,474 |
| 2021-12-28 | 2021-12-22 | 14.787 | 14,766,405 | +652 | 1.04% | 218,353,167 |
| 2021-12-23 | 2021-12-21 | 14.621 | 14,765,753 | -1,665,157 | 1.04% | 215,890,228 |
| 2021-12-22 | 2021-12-20 | 14.289 | 16,430,910 | +527,602 | 1.16% | 234,776,585 |
| 2021-12-21 | 2021-12-17 | 15.203 | 15,903,308 | +480,788 | 1.12% | 241,770,482 |
| 2021-12-20 | 2021-12-16 | 15.064 | 15,422,520 | +575,560 | 1.08% | 232,325,941 |
| 2021-12-17 | 2021-12-15 | 15.147 | 14,846,960 | +522,113 | 1.04% | 224,889,059 |
| 2021-12-16 | 2021-12-14 | 15.452 | 14,324,847 | +200,063 | 1.01% | 221,343,949 |
| 2021-12-15 | 2021-12-13 | 15.590 | 14,124,784 | +288,218 | 0.99% | 220,208,294 |
| 2021-12-14 | 2021-12-10 | 15.507 | 13,836,566 | -18,995 | 0.97% | 214,565,458 |
| 2021-12-13 | 2021-12-09 | 15.673 | 13,855,561 | -7,285 | 0.97% | 217,162,088 |
| 2021-12-10 | 2021-12-08 | 15.590 | 13,862,846 | +17,695 | 0.97% | 216,124,627 |
| 2021-12-09 | 2021-12-07 | 15.590 | 13,845,151 | -3,798 | 0.97% | 215,848,758 |
| 2021-12-08 | 2021-12-06 | 15.203 | 13,848,949 | -1,642 | 0.97% | 210,539,032 |
| 2021-12-07 | 2021-12-03 | 15.867 | 13,850,591 | -9,007 | 0.97% | 219,768,978 |
| 2021-12-06 | 2021-12-02 | 16.172 | 13,859,598 | -250,014 | 0.97% | 224,133,588 |
| 2021-12-03 | 2021-12-01 | 16.089 | 14,109,612 | -288 | 0.99% | 227,004,604 |
| 2021-12-02 | 2021-11-30 | 16.393 | 14,109,900 | +212,702 | 0.99% | 231,307,175 |
| 2021-12-01 | 2021-11-29 | 16.476 | 13,897,198 | +24,698 | 0.98% | 228,974,792 |
| 2021-11-30 | 2021-11-26 | 16.753 | 13,872,500 | -61,102 | 0.98% | 232,409,336 |
| 2021-11-29 | 2021-11-25 | 17.086 | 13,933,602 | +36,835 | 0.98% | 238,063,069 |
| 2021-11-26 | 2021-11-24 | 16.975 | 13,896,767 | -39,700 | 0.98% | 235,894,444 |
| 2021-11-25 | 2021-11-23 | 17.307 | 13,936,467 | -16,406 | 0.98% | 241,199,371 |
| 2021-11-24 | 2021-11-22 | 17.335 | 13,952,873 | +40,301 | 0.98% | 241,869,684 |
| 2021-11-23 | 2021-11-19 | 17.501 | 13,912,572 | +20,223 | 0.98% | 243,482,619 |
| 2021-11-22 | 2021-11-18 | 17.529 | 13,892,349 | +32,633 | 0.98% | 243,513,396 |
| 2021-11-19 | 2021-11-17 | 17.390 | 13,859,716 | +311,633 | 0.97% | 241,022,417 |
| 2021-11-18 | 2021-11-16 | 17.307 | 13,548,083 | +21,587 | 0.95% | 234,477,583 |
| 2021-11-17 | 2021-11-15 | 17.169 | 13,526,496 | -16,828 | 0.95% | 232,231,143 |
| 2021-11-16 | 2021-11-12 | 17.113 | 13,543,324 | +25,100 | 0.95% | 231,769,992 |
| 2021-11-15 | 2021-11-11 | 17.335 | 13,518,224 | -24,366 | 0.95% | 234,335,148 |
| 2021-11-12 | 2021-11-10 | 16.809 | 13,542,590 | +37,005 | 0.95% | 227,632,299 |
| 2021-11-11 | 2021-11-09 | 17.252 | 13,505,585 | +1,806 | 0.95% | 232,994,092 |
| 2021-11-10 | 2021-11-08 | 17.307 | 13,503,779 | -43,046 | 0.95% | 233,710,810 |
| 2021-11-09 | 2021-11-05 | 17.113 | 13,546,825 | +36,510 | 0.95% | 231,829,905 |
| 2021-11-08 | 2021-11-04 | 17.279 | 13,510,315 | -85,298 | 0.95% | 233,449,811 |
| 2021-11-05 | 2021-11-03 | 16.366 | 13,595,613 | -33,585 | 0.96% | 222,499,857 |
| 2021-11-04 | 2021-11-02 | 16.532 | 13,629,198 | +108,872 | 0.96% | 225,313,957 |
| 2021-11-03 | 2021-11-01 | 17.113 | 13,520,326 | -37,263 | 0.95% | 231,376,422 |
| 2021-11-02 | 2021-10-29 | 17.224 | 13,557,589 | -184,895 | 0.95% | 233,515,822 |
| 2021-11-01 | 2021-10-28 | 17.390 | 13,742,484 | +184,824 | 0.97% | 238,983,736 |
| 2021-10-29 | 2021-10-27 | 17.390 | 13,557,660 | -37,846 | 0.95% | 235,769,620 |
| 2021-10-28 | 2021-10-26 | 17.639 | 13,595,506 | -18,488 | 0.95% | 239,816,064 |
| 2021-10-27 | 2021-10-25 | 17.224 | 13,613,994 | -7,295 | 0.95% | 234,487,341 |
| 2021-10-26 | 2021-10-22 | 17.362 | 13,621,289 | +1,482,487 | 0.95% | 236,498,946 |
| 2021-10-20 | 2021-10-18 | 16.892 | 12,138,802 | +51,966 | 0.85% | 205,044,972 |
| 2021-10-19 | 2021-10-15 | 16.947 | 12,086,836 | +433 | 0.85% | 204,836,579 |
| 2021-10-18 | 2021-10-12 | 16.006 | 12,086,403 | -11,556 | 0.85% | 193,449,839 |
| 2021-10-15 | 2021-10-11 | 15.701 | 12,097,959 | +54,530 | 0.85% | 189,949,708 |
| 2021-10-12 | 2021-10-08 | 15.618 | 12,043,429 | -24,195 | 0.84% | 188,093,039 |
| 2021-10-11 | 2021-10-07 | 14.676 | 12,067,624 | -109,576 | 0.85% | 177,109,192 |
| 2021-10-08 | 2021-10-06 | 14.926 | 12,177,200 | +74,752 | 0.85% | 181,752,196 |
| 2021-10-07 | 2021-10-05 | 15.258 | 12,102,448 | -13,202 | 0.85% | 184,658,068 |
| 2021-10-06 | 2021-10-04 | 15.590 | 12,115,650 | -607,892 | 0.85% | 188,885,481 |
| 2021-10-05 | 2021-09-30 | 15.563 | 12,723,542 | +302,082 | 0.89% | 198,010,311 |
| 2021-10-04 | 2021-09-29 | 16.172 | 12,421,460 | +424,558 | 0.87% | 200,876,418 |
| 2021-09-30 | 2021-09-28 | 15.895 | 11,996,902 | -3,182 | 0.84% | 190,688,484 |
| 2021-09-29 | 2021-09-27 | 15.396 | 12,000,084 | +9,307 | 0.84% | 184,757,697 |
| 2021-09-28 | 2021-09-24 | 15.729 | 11,990,777 | +106,171 | 0.84% | 188,598,886 |
| 2021-09-27 | 2021-09-23 | 15.978 | 11,884,606 | +361 | 0.83% | 189,890,861 |
| 2021-09-24 | 2021-09-21 | 16.615 | 11,884,245 | +30,696 | 0.83% | 197,454,170 |
| 2021-09-23 | 2021-09-20 | 15.978 | 11,853,549 | -15,168 | 0.83% | 189,394,636 |
| 2021-09-21 | 2021-09-17 | 16.753 | 11,868,717 | +33,256 | 0.83% | 198,839,477 |
| 2021-09-20 | 2021-09-16 | 16.476 | 11,835,461 | -6,139 | 0.83% | 195,004,937 |
| 2021-09-17 | 2021-09-15 | 15.673 | 11,841,600 | +12,964 | 0.83% | 185,596,713 |
| 2021-09-16 | 2021-09-14 | 16.310 | 11,828,636 | -36,113 | 0.83% | 192,927,184 |
| 2021-09-15 | 2021-09-13 | 16.559 | 11,864,749 | -25,423 | 0.83% | 196,473,147 |
| 2021-09-14 | 2021-09-10 | 16.726 | 11,890,172 | +10,587 | 0.83% | 198,869,663 |
| 2021-09-13 | 2021-09-09 | 16.670 | 11,879,585 | +55,198 | 0.83% | 198,034,667 |
| 2021-09-10 | 2021-09-08 | 17.030 | 11,824,387 | +11,050 | 0.83% | 201,371,133 |
| 2021-09-09 | 2021-09-07 | 17.224 | 11,813,337 | +4,695 | 0.83% | 203,472,837 |
| 2021-09-08 | 2021-09-06 | 17.307 | 11,808,642 | -8,306 | 0.83% | 204,372,960 |
| 2021-09-07 | 2021-09-03 | 17.418 | 11,816,948 | +41,529 | 0.83% | 205,825,620 |
| 2021-09-06 | 2021-09-02 | 17.418 | 11,775,419 | -3,298 | 0.83% | 205,102,275 |
| 2021-09-03 | 2021-09-01 | 18.138 | 11,778,717 | -50,807 | 0.83% | 213,640,089 |
| 2021-09-02 | 2021-08-31 | 18.055 | 11,829,524 | +8,089 | 0.83% | 213,578,891 |
| 2021-09-01 | 2021-08-30 | 17.446 | 11,821,435 | +42,389 | 0.83% | 206,231,125 |
| 2021-08-31 | 2021-08-27 | 17.889 | 11,779,046 | +9,920 | 0.83% | 210,710,461 |
| 2021-08-30 | 2021-08-26 | 17.778 | 11,769,126 | -25,551 | 0.82% | 209,229,397 |
| 2021-08-27 | 2021-08-25 | 18.165 | 11,794,677 | +26,362 | 0.83% | 214,256,178 |
| 2021-08-26 | 2021-08-24 | 17.861 | 11,768,315 | +11,844 | 0.82% | 210,192,619 |
| 2021-08-25 | 2021-08-23 | 16.642 | 11,756,471 | -152,037 | 0.82% | 195,656,784 |
| 2021-08-24 | 2021-08-20 | 16.338 | 11,908,508 | +153,518 | 0.83% | 194,559,672 |
| 2021-08-23 | 2021-08-19 | 17.584 | 11,754,990 | -23,762 | 0.82% | 206,699,512 |
| 2021-08-20 | 2021-08-18 | 18.553 | 11,778,752 | -19,879 | 0.83% | 218,533,259 |
| 2021-08-19 | 2021-08-17 | 18.747 | 11,798,631 | -7,945 | 0.83% | 221,189,114 |
| 2021-08-18 | 2021-08-16 | 18.969 | 11,806,576 | -23,473 | 0.83% | 223,953,576 |
| 2021-08-17 | 2021-08-13 | 19.218 | 11,830,049 | -10,834 | 0.83% | 227,347,130 |
| 2021-08-16 | 2021-08-12 | 18.664 | 11,840,883 | +35,029 | 0.83% | 220,997,545 |
| 2021-08-13 | 2021-08-11 | 18.830 | 11,805,854 | +25,351 | 0.83% | 222,305,283 |
| 2021-08-12 | 2021-08-10 | 19.190 | 11,780,503 | +613,553 | 0.83% | 226,068,749 |
| 2021-08-11 | 2021-08-09 | 18.332 | 11,166,950 | -150,513 | 0.78% | 204,708,569 |
| 2021-08-10 | 2021-08-06 | 18.276 | 11,317,463 | +150,588 | 0.79% | 206,840,930 |
| 2021-08-09 | 2021-08-05 | 18.719 | 11,166,875 | +6,236 | 0.78% | 209,036,350 |
| 2021-08-06 | 2021-08-04 | 20.076 | 11,160,639 | +23,222 | 0.78% | 224,063,198 |
| 2021-08-05 | 2021-08-03 | 19.882 | 11,137,417 | -361 | 0.78% | 221,438,121 |
| 2021-08-04 | 2021-08-02 | 20.436 | 11,137,778 | +20,223 | 0.78% | 227,613,691 |
| 2021-08-03 | 2021-07-30 | 20.049 | 11,117,555 | -22,679 | 0.78% | 222,890,375 |
| 2021-08-02 | 2021-07-29 | 19.993 | 11,140,234 | -808,385 | 0.78% | 222,728,080 |
| 2021-07-30 | 2021-07-28 | 19.772 | 11,948,619 | +422,381 | 0.84% | 236,243,238 |
| 2021-07-29 | 2021-07-27 | 19.329 | 11,526,238 | +252,065 | 0.81% | 222,785,267 |
| 2021-07-28 | 2021-07-26 | 20.076 | 11,274,173 | +24,079 | 0.79% | 226,342,529 |
| 2021-07-27 | 2021-07-23 | 21.267 | 11,250,094 | -70,759 | 0.79% | 239,254,896 |
| 2021-07-26 | 2021-07-22 | 22.707 | 11,320,853 | +100,031 | 0.79% | 257,061,162 |
| 2021-07-23 | 2021-07-21 | 22.375 | 11,220,822 | -21,200 | 0.79% | 251,061,140 |
| 2021-07-22 | 2021-07-20 | 22.125 | 11,242,022 | -372,644 | 0.79% | 248,733,724 |
| 2021-07-21 | 2021-07-19 | 22.568 | 11,614,666 | -213,331 | 0.81% | 262,124,609 |
| 2021-07-20 | 2021-07-16 | 22.873 | 11,827,997 | +286,010 | 0.83% | 270,542,012 |
| 2021-07-19 | 2021-07-15 | 23.288 | 11,541,987 | -20,956 | 0.81% | 268,794,290 |
| 2021-07-16 | 2021-07-14 | 22.070 | 11,562,943 | -5,372 | 0.81% | 255,193,829 |
| 2021-07-15 | 2021-07-13 | 22.568 | 11,568,315 | +350,618 | 0.81% | 261,078,541 |
| 2021-07-14 | 2021-07-12 | 21.212 | 11,217,697 | +63,197 | 0.79% | 237,944,646 |
| 2021-07-13 | 2021-07-09 | 21.572 | 11,154,500 | +19,428 | 0.78% | 240,619,615 |
| 2021-07-12 | 2021-07-08 | 20.685 | 11,135,072 | +33,296 | 0.78% | 230,333,493 |
| 2021-07-09 | 2021-07-07 | 19.633 | 11,101,776 | -5,778 | 0.78% | 217,962,689 |
| 2021-07-08 | 2021-07-06 | 19.273 | 11,107,554 | -11,316 | 0.78% | 214,077,555 |
| 2021-07-07 | 2021-07-05 | 19.467 | 11,118,870 | +22,149 | 0.78% | 216,450,922 |
| 2021-07-06 | 2021-07-02 | 19.162 | 11,096,721 | -181,645 | 0.78% | 212,639,638 |
| 2021-07-05 | 2021-06-30 | 19.245 | 11,278,366 | +2,528 | 0.79% | 217,057,327 |
| 2021-07-02 | 2021-06-29 | 17.999 | 11,275,838 | -26,579 | 0.79% | 202,957,753 |
| 2021-06-30 | 2021-06-28 | 17.612 | 11,302,417 | +8,521 | 0.79% | 199,054,456 |
| 2021-06-29 | 2021-06-25 | 17.529 | 11,293,896 | -106,159 | 0.79% | 197,966,159 |
| 2021-06-28 | 2021-06-24 | 17.861 | 11,400,055 | +124,215 | 0.80% | 203,615,166 |
| 2021-06-25 | 2021-06-23 | 17.833 | 11,275,840 | +2 | 0.79% | 201,084,333 |
| 2021-06-23 | 2021-06-21 | 17.722 | 11,275,838 | +92,231 | 0.79% | 199,835,326 |
| 2021-06-22 | 2021-06-18 | 17.889 | 11,183,607 | -4,565 | 0.78% | 200,058,900 |
| 2021-06-21 | 2021-06-17 | 17.833 | 11,188,172 | +2,226 | 0.78% | 199,520,932 |
| 2021-06-18 | 2021-06-16 | 17.999 | 11,185,946 | -9,146,120 | 0.78% | 201,339,756 |
| 2021-06-17 | 2021-06-15 | 18.581 | 20,332,066 | +2,185,875 | 1.42% | 377,787,421 |
| 2021-06-16 | 2021-06-11 | 18.941 | 18,146,191 | +307,497 | 1.27% | 343,704,360 |
| 2021-06-15 | 2021-06-10 | 18.885 | 17,838,694 | +91,906 | 1.25% | 336,892,151 |
| 2021-06-11 | 2021-06-09 | 19.024 | 17,746,788 | +16,973 | 1.24% | 337,613,621 |
| 2021-06-10 | 2021-06-08 | 19.135 | 17,729,815 | +274,454 | 1.24% | 339,254,575 |
| 2021-06-09 | 2021-06-07 | 19.522 | 17,455,361 | -46,512 | 1.22% | 340,770,047 |
| 2021-06-08 | 2021-06-04 | 19.135 | 17,501,873 | +53,013 | 1.23% | 334,892,975 |
| 2021-06-07 | 2021-06-03 | 19.301 | 17,448,860 | +330,789 | 1.22% | 336,777,678 |
| 2021-06-04 | 2021-06-02 | 19.439 | 17,118,071 | -122,637 | 1.20% | 332,763,281 |
| 2021-06-03 | 2021-06-01 | 18.996 | 17,240,708 | +1,679,949 | 1.21% | 327,508,574 |
| 2021-06-02 | 2021-05-31 | 18.858 | 15,560,759 | -896,358 | 1.09% | 293,441,376 |
| 2021-06-01 | 2021-05-28 | 18.941 | 16,457,117 | +1,021,855 | 1.15% | 311,711,856 |
| 2021-05-31 | 2021-05-27 | 19.633 | 15,435,262 | +352,703 | 1.08% | 303,042,614 |
| 2021-05-28 | 2021-05-26 | 18.553 | 15,082,559 | +2,059,491 | 1.06% | 279,829,372 |
| 2021-05-27 | 2021-05-25 | 18.138 | 13,023,068 | -12,835,975 | 0.91% | 236,209,886 |
| 2021-05-26 | 2021-05-24 | 18.659 | 25,859,043 | +199,341 | 1.81% | 482,501,083 |
| 2021-05-25 | 2021-05-21 | 18.659 | 25,659,702 | +14,286,303 | 1.80% | 478,781,601 |
| 2021-05-24 | 2021-05-20 | 19.142 | 11,373,399 | +444,277 | 0.82% | 217,714,495 |
| 2021-05-21 | 2021-05-18 | 19.342 | 10,929,122 | -57,386 | 0.79% | 211,385,986 |
| 2021-05-20 | 2021-05-17 | 19.086 | 10,986,508 | -187,908 | 0.79% | 209,683,473 |
| 2021-05-18 | 2021-05-14 | 18.659 | 11,174,416 | -15,631 | 0.80% | 208,502,218 |
| 2021-05-17 | 2021-05-13 | 19.000 | 11,190,047 | -193,953 | 0.81% | 212,613,275 |
| 2021-05-14 | 2021-05-12 | 19.797 | 11,384,000 | +214,461 | 0.82% | 225,364,825 |
| 2021-05-13 | 2021-05-11 | 19.626 | 11,169,539 | +26,719 | 0.80% | 219,213,020 |
| 2021-05-12 | 2021-05-10 | 19.541 | 11,142,820 | -1,967,384 | 0.80% | 217,737,813 |
| 2021-05-11 | 2021-05-07 | 19.768 | 13,110,204 | +11,437 | 0.94% | 259,164,946 |
| 2021-05-10 | 2021-05-06 | 20.195 | 13,098,767 | +1,948,681 | 0.94% | 264,527,465 |
| 2021-05-07 | 2021-05-05 | 20.195 | 11,150,086 | +14,360 | 0.80% | 225,174,170 |
| 2021-05-06 | 2021-05-04 | 20.252 | 11,135,726 | +83,840 | 0.80% | 225,517,649 |
| 2021-05-05 | 2021-05-03 | 19.285 | 11,051,886 | +256,837 | 0.80% | 213,131,723 |
| 2021-05-04 | 2021-04-30 | 20.024 | 10,795,049 | -69,963 | 0.78% | 216,161,966 |
| 2021-04-30 | 2021-04-28 | 20.508 | 10,865,012 | -25,454 | 0.78% | 222,816,568 |
| 2021-04-29 | 2021-04-27 | 20.309 | 10,890,466 | +25,450 | 0.78% | 221,170,235 |
| 2021-04-28 | 2021-04-26 | 19.967 | 10,865,016 | -77,346 | 0.78% | 216,944,921 |
| 2021-04-27 | 2021-04-23 | 20.053 | 10,942,362 | -16,173 | 0.79% | 219,423,026 |
| 2021-04-23 | 2021-04-21 | 19.626 | 10,958,535 | -33,540 | 0.79% | 215,071,862 |
| 2021-04-22 | 2021-04-20 | 20.053 | 10,992,075 | +15,475 | 0.79% | 220,419,902 |
| 2021-04-21 | 2021-04-19 | 19.541 | 10,976,600 | -96,791 | 0.79% | 214,489,768 |
| 2021-04-20 | 2021-04-16 | 19.086 | 11,073,391 | +24,542 | 0.80% | 211,341,682 |
| 2021-04-19 | 2021-04-15 | 19.541 | 11,048,849 | -31,571 | 0.80% | 215,901,560 |
| 2021-04-16 | 2021-04-14 | 19.398 | 11,080,420 | -41,486 | 0.80% | 214,942,652 |
| 2021-04-15 | 2021-04-13 | 18.943 | 11,121,906 | -10,675 | 0.80% | 210,685,892 |
| 2021-04-14 | 2021-04-12 | 19.313 | 11,132,581 | +34,532 | 0.80% | 215,004,546 |
| 2021-04-13 | 2021-04-09 | 20.280 | 11,098,049 | -24,962 | 0.80% | 225,070,291 |
| 2021-04-12 | 2021-04-08 | 21.560 | 11,123,011 | -254,259 | 0.80% | 239,813,472 |
| 2021-04-09 | 2021-04-07 | 20.309 | 11,377,270 | +250,673 | 0.82% | 231,056,548 |
| 2021-04-08 | 2021-04-01 | 20.451 | 11,126,597 | +41,486 | 0.80% | 227,548,121 |
| 2021-04-07 | 2021-03-31 | 20.195 | 11,085,111 | -36,487 | 0.80% | 223,862,011 |
| 2021-04-01 | 2021-03-30 | 20.479 | 11,121,598 | -11,953 | 0.80% | 227,762,224 |
| 2021-03-31 | 2021-03-29 | 20.451 | 11,133,551 | -3,868 | 0.80% | 227,690,336 |
| 2021-03-30 | 2021-03-26 | 20.365 | 11,137,419 | +2,461 | 0.80% | 226,819,081 |
| 2021-03-29 | 2021-03-25 | 20.053 | 11,134,958 | -15,258 | 0.80% | 223,285,080 |
| 2021-03-26 | 2021-03-24 | 20.110 | 11,150,216 | -8,965 | 0.80% | 224,225,344 |
| 2021-03-25 | 2021-03-23 | 20.508 | 11,159,181 | +17,761 | 0.80% | 228,849,302 |
| 2021-03-24 | 2021-03-22 | 20.479 | 11,141,420 | -139,955 | 0.80% | 228,168,164 |
| 2021-03-23 | 2021-03-19 | 21.304 | 11,281,375 | +133,950 | 0.81% | 240,339,890 |
| 2021-03-22 | 2021-03-18 | 21.219 | 11,147,425 | +9,323 | 0.80% | 236,534,989 |
| 2021-03-19 | 2021-03-17 | 20.337 | 11,138,102 | -694 | 0.80% | 226,516,184 |
| 2021-03-18 | 2021-03-16 | 18.289 | 11,138,796 | +54,986 | 0.80% | 203,718,856 |
| 2021-03-17 | 2021-03-15 | 17.265 | 11,083,810 | -1,448 | 0.80% | 191,363,792 |
| 2021-03-16 | 2021-03-12 | 16.782 | 11,085,258 | -1,715 | 0.80% | 186,028,645 |
| 2021-03-15 | 2021-03-11 | 16.383 | 11,086,973 | -9,452 | 0.80% | 181,642,503 |
| 2021-03-12 | 2021-03-10 | 15.928 | 11,096,425 | +36,670 | 0.80% | 176,747,433 |
| 2021-03-11 | 2021-03-09 | 15.189 | 11,059,755 | -15,821 | 0.80% | 167,984,329 |
| 2021-03-10 | 2021-03-08 | 15.132 | 11,075,576 | -210,031 | 0.80% | 167,594,576 |
| 2021-03-09 | 2021-03-05 | 16.270 | 11,285,607 | -129,028 | 0.81% | 183,612,801 |
| 2021-03-08 | 2021-03-04 | 16.383 | 11,414,635 | -149,419 | 0.82% | 187,010,726 |
| 2021-03-05 | 2021-03-03 | 16.298 | 11,564,054 | +79,456 | 0.83% | 188,471,956 |
| 2021-03-04 | 2021-03-02 | 16.611 | 11,484,598 | +367,747 | 0.83% | 190,770,251 |
| 2021-03-03 | 2021-03-01 | 16.327 | 11,116,851 | -4,922 | 0.80% | 181,499,604 |
| 2021-03-02 | 2021-02-26 | 16.071 | 11,121,773 | +28,618 | 0.80% | 178,732,891 |
| 2021-03-01 | 2021-02-25 | 16.639 | 11,093,155 | +85,053 | 0.80% | 184,583,532 |
| 2021-02-26 | 2021-02-24 | 15.587 | 11,008,102 | +5,976 | 0.79% | 171,583,297 |
| 2021-02-25 | 2021-02-23 | 16.355 | 11,002,126 | +178,249 | 0.79% | 179,939,481 |
| 2021-02-24 | 2021-02-22 | 16.184 | 10,823,877 | -27,282 | 0.78% | 175,177,014 |
| 2021-02-23 | 2021-02-19 | 16.583 | 10,851,159 | -89,684 | 0.78% | 179,939,574 |
| 2021-02-22 | 2021-02-18 | 16.497 | 10,940,843 | -11,954 | 0.79% | 180,493,175 |
| 2021-02-19 | 2021-02-17 | 16.668 | 10,952,797 | +52,520 | 0.79% | 182,559,593 |
| 2021-02-18 | 2021-02-16 | 16.839 | 10,900,277 | -582,774 | 0.78% | 183,544,445 |
| 2021-02-17 | 2021-02-11 | 16.526 | 11,483,051 | +529,471 | 0.83% | 189,764,701 |
| 2021-02-16 | 2021-02-09 | 16.611 | 10,953,580 | +54,143 | 0.79% | 181,949,529 |
| 2021-02-10 | 2021-02-08 | 16.924 | 10,899,437 | +239,423 | 0.78% | 184,460,353 |
| 2021-02-09 | 2021-02-05 | 16.810 | 10,660,014 | +1,757 | 0.77% | 179,195,567 |
| 2021-02-08 | 2021-02-04 | 17.237 | 10,658,257 | +174,709 | 0.77% | 183,713,393 |
| 2021-02-05 | 2021-02-03 | 16.668 | 10,483,548 | -225,149 | 0.75% | 174,738,221 |
| 2021-02-04 | 2021-02-02 | 16.213 | 10,708,697 | +63,244 | 0.77% | 173,617,497 |
| 2021-02-03 | 2021-02-01 | 15.928 | 10,645,453 | -67,569 | 0.77% | 169,564,205 |
| 2021-02-02 | 2021-01-29 | 15.473 | 10,713,022 | +323,017 | 0.77% | 165,765,024 |
| 2021-02-01 | 2021-01-28 | 15.416 | 10,390,005 | -240,446 | 0.75% | 160,175,854 |
| 2021-01-29 | 2021-01-27 | 15.786 | 10,630,451 | +145,216 | 0.77% | 167,813,416 |
| 2021-01-28 | 2021-01-26 | 15.843 | 10,485,235 | -33,399 | 0.76% | 166,117,493 |
| 2021-01-27 | 2021-01-25 | 16.184 | 10,518,634 | -18,352 | 0.76% | 170,236,866 |
| 2021-01-26 | 2021-01-22 | 16.895 | 10,536,986 | -126,286 | 0.76% | 178,026,582 |
| 2021-01-25 | 2021-01-21 | 16.611 | 10,663,272 | +510,306 | 0.77% | 177,127,233 |
| 2021-01-22 | 2021-01-20 | 16.839 | 10,152,966 | +302,706 | 0.73% | 170,960,840 |
| 2021-01-21 | 2021-01-19 | 17.038 | 9,850,260 | +190,905 | 0.71% | 167,824,948 |
| 2021-01-20 | 2021-01-18 | 16.497 | 9,659,355 | +218,680 | 0.70% | 159,352,223 |
| 2021-01-19 | 2021-01-15 | 16.412 | 9,440,675 | -42,048 | 0.68% | 154,939,042 |
| 2021-01-18 | 2021-01-14 | 15.701 | 9,482,723 | +55,386 | 0.68% | 148,886,098 |
| 2021-01-15 | 2021-01-13 | 15.502 | 9,427,337 | +429,951 | 0.68% | 146,139,474 |
| 2021-01-14 | 2021-01-12 | 15.303 | 8,997,386 | +1,015,630 | 0.65% | 137,683,099 |
| 2021-01-13 | 2021-01-11 | 14.449 | 7,981,756 | +226,753 | 0.57% | 115,330,497 |
| 2021-01-12 | 2021-01-08 | 15.217 | 7,755,003 | -622,763 | 0.56% | 118,009,714 |
| 2021-01-11 | 2021-01-07 | 15.672 | 8,377,766 | +415,309 | 0.60% | 131,299,124 |
| 2021-01-08 | 2021-01-06 | 16.412 | 7,962,457 | -177,450 | 0.57% | 130,678,734 |
| 2021-01-07 | 2021-01-05 | 17.464 | 8,139,907 | +250,321 | 0.59% | 142,157,514 |
| 2021-01-06 | 2021-01-04 | 17.862 | 7,889,586 | +35,509 | 0.57% | 140,927,537 |
| 2021-01-05 | 2020-12-31 | 18.232 | 7,854,077 | +147,609 | 0.57% | 143,197,419 |
| 2021-01-04 | 2020-12-29 | 17.265 | 7,706,468 | -72,209 | 0.55% | 133,053,430 |
| 2020-12-30 | 2020-12-28 | 17.720 | 7,778,677 | +87,542 | 0.56% | 137,840,167 |
| 2020-12-29 | 2020-12-24 | 18.232 | 7,691,135 | +27,885 | 0.55% | 140,226,621 |
| 2020-12-28 | 2020-12-22 | 18.033 | 7,663,250 | +86,136 | 0.55% | 138,192,431 |
| 2020-12-23 | 2020-12-21 | 18.346 | 7,577,114 | -148,179 | 0.55% | 139,009,839 |
| 2020-12-22 | 2020-12-18 | 18.204 | 7,725,293 | +77,347 | 0.56% | 140,629,664 |
| 2020-12-21 | 2020-12-17 | 18.232 | 7,647,946 | -10,017 | 0.55% | 139,439,189 |
| 2020-12-18 | 2020-12-16 | 18.261 | 7,657,963 | +2,084 | 0.55% | 139,839,640 |
| 2020-12-17 | 2020-12-15 | 18.175 | 7,655,879 | +203,565 | 0.55% | 139,148,306 |
| 2020-12-16 | 2020-12-14 | 18.204 | 7,452,314 | -7,825 | 0.54% | 135,660,410 |
| 2020-12-15 | 2020-12-11 | 18.204 | 7,460,139 | -1,116,897 | 0.54% | 135,802,854 |
| 2020-12-14 | 2020-12-10 | 18.062 | 8,577,036 | -740,116 | 0.62% | 154,914,819 |
| 2020-12-11 | 2020-12-09 | 18.943 | 9,317,152 | +830,701 | 0.67% | 176,497,848 |
| 2020-12-10 | 2020-12-08 | 19.683 | 8,486,451 | +434,723 | 0.61% | 167,037,587 |
| 2020-12-09 | 2020-12-07 | 19.626 | 8,051,728 | +686,556 | 0.58% | 158,022,959 |
| 2020-12-08 | 2020-12-04 | 19.797 | 7,365,172 | +538,261 | 0.53% | 145,805,578 |
| 2020-12-07 | 2020-12-03 | 19.484 | 6,826,911 | -64,268 | 0.49% | 133,013,836 |
| 2020-12-04 | 2020-12-02 | 19.000 | 6,891,179 | -3,516 | 0.50% | 130,933,868 |
| 2020-12-03 | 2020-12-01 | 19.455 | 6,894,695 | +9,704 | 0.50% | 134,138,414 |
| 2020-12-02 | 2020-11-30 | 18.830 | 6,884,991 | +16,875 | 0.50% | 129,641,298 |
| 2020-12-01 | 2020-11-27 | 18.403 | 6,868,116 | -48,517 | 0.50% | 126,393,258 |
| 2020-11-30 | 2020-11-26 | 17.976 | 6,916,633 | +103,012 | 0.50% | 124,335,119 |
| 2020-11-27 | 2020-11-25 | 17.237 | 6,813,621 | +242,235 | 0.49% | 117,444,478 |
| 2020-11-26 | 2020-11-24 | 17.407 | 6,571,386 | -123,895 | 0.47% | 114,390,618 |
| 2020-11-25 | 2020-11-23 | 17.265 | 6,695,281 | +77,625 | 0.48% | 115,595,121 |
| 2020-11-24 | 2020-11-20 | 16.583 | 6,617,656 | +42,892 | 0.48% | 109,737,421 |
| 2020-11-23 | 2020-11-19 | 16.725 | 6,574,764 | +66,103 | 0.47% | 109,961,207 |
| 2020-11-19 | 2020-11-17 | 15.587 | 6,508,661 | -45,775 | 0.47% | 101,450,506 |
| 2020-11-18 | 2020-11-16 | 15.644 | 6,554,436 | +45,775 | 0.47% | 102,536,862 |
| 2020-11-17 | 2020-11-13 | 15.559 | 6,508,661 | +44,650 | 0.47% | 101,265,377 |
| 2020-11-16 | 2020-11-12 | 15.473 | 6,464,011 | +122,018 | 0.47% | 100,019,111 |
| 2020-11-13 | 2020-11-11 | 15.359 | 6,341,993 | -378,747 | 0.46% | 97,409,547 |
| 2020-11-12 | 2020-11-10 | 15.843 | 6,720,740 | -541,026 | 0.48% | 106,476,629 |
| 2020-11-11 | 2020-11-09 | 16.924 | 7,261,766 | -34,525 | 0.52% | 122,896,983 |
| 2020-11-10 | 2020-11-06 | 16.867 | 7,296,291 | -86,188 | 0.53% | 123,066,215 |
| 2020-11-09 | 2020-11-05 | 16.554 | 7,382,479 | -218,187 | 0.53% | 122,210,131 |
| 2020-11-06 | 2020-11-04 | 16.127 | 7,600,666 | -460,564 | 0.55% | 122,579,180 |
| 2020-11-05 | 2020-11-03 | 15.900 | 8,061,230 | -13,425 | 0.58% | 128,172,580 |
| 2020-11-04 | 2020-11-02 | 16.042 | 8,074,655 | +14,274 | 0.58% | 129,534,390 |
| 2020-11-03 | 2020-10-30 | 15.587 | 8,060,381 | +11,785 | 0.58% | 125,637,167 |
| 2020-11-02 | 2020-10-29 | 15.985 | 8,048,596 | +17,297 | 0.58% | 128,658,490 |
| 2020-10-30 | 2020-10-28 | 15.871 | 8,031,299 | +671,161 | 0.58% | 127,468,243 |
| 2020-10-29 | 2020-10-27 | 15.701 | 7,360,138 | -360,977 | 0.53% | 115,559,869 |
| 2020-10-28 | 2020-10-23 | 16.241 | 7,721,115 | -277,519 | 0.56% | 125,400,173 |
| 2020-10-27 | 2020-10-22 | 16.241 | 7,998,634 | +2,482 | 0.58% | 129,907,414 |
| 2020-10-23 | 2020-10-21 | 16.327 | 7,996,152 | +220,416 | 0.58% | 130,549,418 |
| 2020-10-22 | 2020-10-20 | 15.815 | 7,775,736 | -594,462 | 0.56% | 122,969,754 |
| 2020-10-21 | 2020-10-19 | 14.179 | 8,370,198 | -6,680 | 0.60% | 118,681,465 |
| 2020-10-20 | 2020-10-16 | 14.364 | 8,376,878 | -12,586 | 0.60% | 120,324,918 |
| 2020-10-19 | 2020-10-15 | 14.648 | 8,389,464 | -423,563 | 0.61% | 122,891,954 |
| 2020-10-16 | 2020-10-14 | 13.937 | 8,813,027 | +456,422 | 0.64% | 122,829,642 |
| 2020-10-15 | 2020-10-12 | 13.596 | 8,356,605 | -31,860 | 0.60% | 113,616,073 |
| 2020-10-14 | 2020-10-09 | 13.909 | 8,388,465 | +74,182 | 0.61% | 116,673,805 |
| 2020-10-12 | 2020-10-08 | 14.094 | 8,314,283 | -10,406 | 0.60% | 117,179,183 |
| 2020-10-09 | 2020-10-07 | 13.880 | 8,324,689 | -106,343 | 0.60% | 115,549,972 |
| 2020-10-08 | 2020-10-06 | 13.283 | 8,431,032 | +121,645 | 0.61% | 111,990,098 |
| 2020-10-07 | 2020-10-05 | 12.984 | 8,309,387 | +3 | 0.60% | 107,892,628 |
| 2020-10-06 | 2020-09-30 | 13.041 | 8,309,384 | +70 | 0.60% | 108,365,284 |
| 2020-09-30 | 2020-09-28 | 12.885 | 8,309,314 | -53 | 0.60% | 107,064,472 |
| 2020-09-29 | 2020-09-25 | 12.586 | 8,309,367 | -8,619 | 0.60% | 104,583,512 |
| 2020-09-28 | 2020-09-24 | 12.401 | 8,317,986 | +8,489 | 0.60% | 103,154,144 |
| 2020-09-25 | 2020-09-23 | 12.785 | 8,309,497 | +463,489 | 0.60% | 106,239,602 |
| 2020-09-24 | 2020-09-22 | 13.340 | 7,846,008 | +113,981 | 0.57% | 104,665,510 |
| 2020-09-23 | 2020-09-21 | 13.397 | 7,732,027 | +655,335 | 0.56% | 103,584,858 |
| 2020-09-22 | 2020-09-18 | 13.582 | 7,076,692 | +466,189 | 0.51% | 96,113,784 |
| 2020-09-21 | 2020-09-17 | 13.255 | 6,610,503 | -175,085 | 0.48% | 87,619,834 |
| 2020-09-18 | 2020-09-16 | 13.511 | 6,785,588 | +34,669 | 0.49% | 91,677,572 |
| 2020-09-17 | 2020-09-15 | 13.155 | 6,750,919 | +38,053 | 0.49% | 88,808,930 |
| 2020-09-16 | 2020-09-14 | 12.814 | 6,712,866 | +4,219 | 0.48% | 86,017,096 |
| 2020-09-15 | 2020-09-11 | 12.629 | 6,708,647 | +492 | 0.48% | 84,722,725 |
| 2020-09-14 | 2020-09-10 | 12.330 | 6,708,155 | -378,121 | 0.48% | 82,713,081 |
| 2020-09-11 | 2020-09-09 | 12.202 | 7,086,276 | +315,785 | 0.51% | 86,468,388 |
| 2020-09-10 | 2020-09-08 | 12.487 | 6,770,491 | +71,393 | 0.49% | 84,540,866 |
| 2020-09-09 | 2020-09-07 | 12.800 | 6,699,098 | -38,784 | 0.48% | 85,745,404 |
| 2020-09-08 | 2020-09-04 | 13.070 | 6,737,882 | +1,579 | 0.49% | 88,062,482 |
| 2020-09-07 | 2020-09-03 | 13.269 | 6,736,303 | -1,133,431 | 0.49% | 89,383,070 |
| 2020-09-04 | 2020-09-02 | 13.511 | 7,869,734 | -181,623 | 0.57% | 106,325,068 |
| 2020-09-02 | 2020-08-31 | 13.226 | 8,051,357 | +1,138,399 | 0.58% | 106,488,827 |
| 2020-09-01 | 2020-08-28 | 12.999 | 6,912,958 | +2,110 | 0.50% | 89,859,112 |
| 2020-08-28 | 2020-08-26 | 12.330 | 6,910,848 | -5,231 | 0.50% | 85,212,331 |
| 2020-08-27 | 2020-08-25 | 12.387 | 6,916,079 | -3,182 | 0.50% | 85,670,265 |
| 2020-08-26 | 2020-08-24 | 12.245 | 6,919,261 | -4,898 | 0.50% | 84,725,643 |
| 2020-08-25 | 2020-08-21 | 12.145 | 6,924,159 | -53,388 | 0.50% | 84,096,305 |
| 2020-08-24 | 2020-08-20 | 11.804 | 6,977,547 | +24,610 | 0.50% | 82,363,136 |
| 2020-08-21 | 2020-08-19 | 11.790 | 6,952,937 | +45,616 | 0.50% | 81,973,756 |
| 2020-08-18 | 2020-08-14 | 12.103 | 6,907,321 | +9,844 | 0.50% | 83,597,099 |
| 2020-08-17 | 2020-08-13 | 12.302 | 6,897,477 | -352 | 0.50% | 84,851,276 |
| 2020-08-14 | 2020-08-12 | 11.818 | 6,897,829 | -45,704 | 0.50% | 81,520,241 |
| 2020-08-11 | 2020-08-07 | 11.676 | 6,943,533 | +1,156 | 0.50% | 81,072,893 |
| 2020-08-10 | 2020-08-06 | 12.003 | 6,942,377 | -27,524 | 0.50% | 83,330,243 |
| 2020-08-07 | 2020-08-05 | 11.548 | 6,969,901 | -45,635 | 0.50% | 80,488,651 |
| 2020-08-06 | 2020-08-04 | 11.264 | 7,015,536 | +1,004 | 0.51% | 79,020,186 |
| 2020-08-05 | 2020-08-03 | 11.178 | 7,014,532 | -617,107 | 0.51% | 78,410,325 |
| 2020-08-04 | 2020-07-31 | 11.335 | 7,631,639 | +1,238 | 0.55% | 86,502,398 |
| 2020-08-03 | 2020-07-30 | 11.576 | 7,630,401 | -1,718 | 0.55% | 88,333,162 |
| 2020-07-31 | 2020-07-29 | 11.747 | 7,632,119 | -4,836 | 0.55% | 89,655,552 |
| 2020-07-30 | 2020-07-28 | 11.904 | 7,636,955 | +48,677 | 0.55% | 90,907,078 |
| 2020-07-29 | 2020-07-27 | 11.676 | 7,588,278 | +68,394 | 0.55% | 88,600,954 |
| 2020-07-28 | 2020-07-24 | 12.330 | 7,519,884 | -2,147,915 | 0.54% | 92,721,884 |
| 2020-07-27 | 2020-07-23 | 13.013 | 9,667,799 | -30,419 | 0.70% | 125,805,815 |
| 2020-07-24 | 2020-07-22 | 12.586 | 9,698,218 | -14,918 | 0.70% | 122,063,894 |
| 2020-07-23 | 2020-07-21 | 13.226 | 9,713,136 | +26,000 | 0.70% | 128,467,842 |
| 2020-07-22 | 2020-07-20 | 13.639 | 9,687,136 | -377,943 | 0.70% | 132,119,224 |
| 2020-07-21 | 2020-07-17 | 13.468 | 10,065,079 | +650,338 | 0.73% | 135,556,135 |
| 2020-07-20 | 2020-07-16 | 13.070 | 9,414,741 | +11,953 | 0.68% | 123,048,379 |
| 2020-07-17 | 2020-07-15 | 13.752 | 9,402,788 | -3,375 | 0.68% | 129,310,898 |
| 2020-07-16 | 2020-07-14 | 13.326 | 9,406,163 | -100,873 | 0.68% | 125,344,159 |
| 2020-07-15 | 2020-07-13 | 13.866 | 9,507,036 | +106,879 | 0.69% | 131,826,209 |
| 2020-07-14 | 2020-07-10 | 13.852 | 9,400,157 | +24,784 | 0.68% | 130,210,520 |
| 2020-07-13 | 2020-07-09 | 13.795 | 9,375,373 | +129,028 | 0.68% | 129,333,878 |
| 2020-07-10 | 2020-07-08 | 13.866 | 9,246,345 | -25,725 | 0.67% | 128,211,423 |
| 2020-07-09 | 2020-07-07 | 13.226 | 9,272,070 | +351,367 | 0.67% | 122,634,216 |
| 2020-07-08 | 2020-07-06 | 13.781 | 8,920,703 | +78,753 | 0.64% | 122,934,808 |
| 2020-07-07 | 2020-07-03 | 13.781 | 8,841,950 | +1,822,495 | 0.64% | 121,849,525 |
| 2020-07-06 | 2020-07-02 | 13.963 | 7,019,455 | -4,571 | 0.51% | 98,010,458 |
| 2020-07-03 | 2020-06-30 | 13.626 | 7,024,026 | -19,436 | 0.51% | 95,709,807 |
| 2020-07-02 | 2020-06-29 | 13.685 | 7,043,462 | -851,329 | 0.52% | 96,386,994 |
| 2020-06-30 | 2020-06-26 | 13.641 | 7,894,791 | -18,516 | 0.59% | 107,690,452 |
| 2020-06-26 | 2020-06-23 | 13.729 | 7,913,307 | -47,486 | 0.59% | 108,637,935 |
| 2020-06-24 | 2020-06-22 | 13.846 | 7,960,793 | -4,441 | 0.59% | 110,221,957 |
| 2020-06-23 | 2020-06-19 | 13.465 | 7,965,234 | -12,299 | 0.59% | 107,252,399 |
| 2020-06-22 | 2020-06-18 | 12.982 | 7,977,533 | -18,789 | 0.63% | 103,564,969 |
| 2020-06-19 | 2020-06-17 | 12.675 | 7,996,322 | -58,076 | 0.63% | 101,351,182 |
| 2020-06-18 | 2020-06-16 | 12.441 | 8,054,398 | -284,506 | 0.64% | 100,201,140 |
| 2020-06-17 | 2020-06-15 | 11.562 | 8,338,904 | -665,143 | 0.66% | 96,417,688 |
| 2020-06-16 | 2020-06-12 | 11.928 | 9,004,047 | +108,295 | 0.71% | 107,402,901 |
| 2020-06-15 | 2020-06-11 | 12.148 | 8,895,752 | -1,735,010 | 0.71% | 108,064,092 |
| 2020-06-12 | 2020-06-10 | 12.499 | 10,630,762 | +2,465,062 | 0.84% | 132,874,889 |
| 2020-06-11 | 2020-06-09 | 13.114 | 8,165,700 | +39,629 | 0.65% | 107,083,382 |
| 2020-06-10 | 2020-06-08 | 12.660 | 8,126,071 | +605,560 | 0.64% | 102,876,782 |
| 2020-06-09 | 2020-06-05 | 12.148 | 7,520,511 | -17,660 | 0.60% | 91,357,897 |
| 2020-06-08 | 2020-06-04 | 12.075 | 7,538,171 | -1,672,993 | 0.60% | 91,020,786 |
| 2020-06-05 | 2020-06-03 | 12.133 | 9,211,164 | -484,053 | 0.73% | 111,760,850 |
| 2020-06-04 | 2020-06-02 | 12.294 | 9,695,217 | +459,733 | 0.77% | 119,194,844 |
| 2020-06-03 | 2020-06-01 | 12.206 | 9,235,484 | +19,220 | 0.73% | 112,731,779 |
| 2020-06-02 | 2020-05-29 | 11.738 | 9,216,264 | -17,423 | 0.73% | 108,180,734 |
| 2020-05-29 | 2020-05-27 | 11.343 | 9,233,687 | +68 | 0.73% | 104,736,366 |
| 2020-05-28 | 2020-05-26 | 11.416 | 9,233,619 | +316,254 | 0.73% | 105,411,308 |
| 2020-05-27 | 2020-05-25 | 11.299 | 8,917,365 | +1,907,091 | 0.71% | 100,756,830 |
| 2020-05-26 | 2020-05-22 | 10.962 | 7,010,274 | -18,246 | 0.56% | 76,848,865 |
| 2020-05-25 | 2020-05-21 | 11.328 | 7,028,520 | +12,941 | 0.56% | 79,620,609 |
| 2020-05-22 | 2020-05-20 | 11.577 | 7,015,579 | +6,971 | 0.56% | 81,219,564 |
| 2020-05-21 | 2020-05-19 | 11.679 | 7,008,608 | +456,183 | 0.56% | 81,856,903 |
| 2020-05-20 | 2020-05-18 | 11.343 | 6,552,425 | -5,524 | 0.52% | 74,323,202 |
| 2020-05-19 | 2020-05-15 | 11.401 | 6,557,949 | +26,794 | 0.52% | 74,769,787 |
| 2020-05-18 | 2020-05-14 | 11.416 | 6,531,155 | -4,165,089 | 0.52% | 74,559,887 |
| 2020-05-15 | 2020-05-13 | 11.299 | 10,696,244 | +1,642,532 | 0.85% | 120,856,288 |
| 2020-05-14 | 2020-05-12 | 11.387 | 9,053,712 | -2,050 | 0.72% | 103,092,465 |
| 2020-05-13 | 2020-05-11 | 11.299 | 9,055,762 | +3,628 | 0.72% | 102,320,570 |
| 2020-05-12 | 2020-05-08 | 10.948 | 9,052,134 | +416,172 | 0.72% | 99,099,901 |
| 2020-05-11 | 2020-05-07 | 10.553 | 8,635,962 | +206,921 | 0.69% | 91,131,105 |
| 2020-05-08 | 2020-05-06 | 10.582 | 8,429,041 | -27,798 | 0.67% | 89,194,302 |
| 2020-05-07 | 2020-05-05 | 10.523 | 8,456,839 | +49,877 | 0.67% | 88,993,360 |
| 2020-05-06 | 2020-05-04 | 10.377 | 8,406,962 | +198,429 | 0.67% | 87,238,054 |
| 2020-05-05 | 2020-04-29 | 11.504 | 8,208,533 | +78,149 | 0.65% | 94,429,729 |
| 2020-05-04 | 2020-04-28 | 10.670 | 8,130,384 | +24,612 | 0.65% | 86,747,953 |
| 2020-04-29 | 2020-04-27 | 10.757 | 8,105,772 | +24,939 | 0.64% | 87,197,166 |
| 2020-04-28 | 2020-04-24 | 10.406 | 8,080,833 | -509,636 | 0.64% | 84,090,393 |
| 2020-04-27 | 2020-04-23 | 10.333 | 8,590,469 | -808,808 | 0.68% | 88,765,096 |
| 2020-04-24 | 2020-04-22 | 10.026 | 9,399,277 | +432,156 | 0.75% | 94,233,576 |
| 2020-04-23 | 2020-04-21 | 9.982 | 8,967,121 | -84,723 | 0.71% | 89,507,217 |
| 2020-04-22 | 2020-04-20 | 10.040 | 9,051,844 | +803 | 0.72% | 90,882,827 |
| 2020-04-21 | 2020-04-17 | 9.952 | 9,051,041 | +154,756 | 0.72% | 90,079,941 |
| 2020-04-20 | 2020-04-16 | 9.923 | 8,896,285 | +15,647 | 0.71% | 88,279,331 |
| 2020-04-17 | 2020-04-15 | 9.762 | 8,880,638 | -997 | 0.71% | 86,694,321 |
| 2020-04-16 | 2020-04-14 | 9.850 | 8,881,635 | -158 | 0.71% | 87,484,001 |
| 2020-04-15 | 2020-04-09 | 9.674 | 8,881,793 | -340,111 | 0.71% | 85,925,636 |
| 2020-04-14 | 2020-04-08 | 9.528 | 9,221,904 | +647,629 | 0.73% | 87,866,279 |
| 2020-04-09 | 2020-04-07 | 9.587 | 8,574,275 | +2,424,785 | 0.68% | 82,197,642 |
| 2020-04-08 | 2020-04-06 | 9.030 | 6,149,490 | +252 | 0.49% | 55,532,204 |
| 2020-04-07 | 2020-04-03 | 8.884 | 6,149,238 | -2,452,505 | 0.49% | 54,629,930 |
| 2020-04-06 | 2020-04-02 | 8.884 | 8,601,743 | +4,715 | 0.68% | 76,418,024 |
| 2020-04-03 | 2020-04-01 | 9.089 | 8,597,028 | -272,549 | 0.68% | 78,137,694 |
| 2020-04-02 | 2020-03-31 | 9.265 | 8,869,577 | +272,617 | 0.70% | 82,172,645 |
| 2020-04-01 | 2020-03-30 | 9.367 | 8,596,960 | +2,384,473 | 0.68% | 80,527,744 |
| 2020-03-31 | 2020-03-27 | 9.850 | 6,212,487 | -1,367 | 0.49% | 61,192,924 |
| 2020-03-30 | 2020-03-26 | 9.118 | 6,213,854 | +410 | 0.49% | 56,659,109 |
| 2020-03-27 | 2020-03-25 | 8.328 | 6,213,444 | -115,811 | 0.49% | 51,744,632 |
| 2020-03-26 | 2020-03-24 | 8.006 | 6,329,255 | +93,264 | 0.50% | 50,671,128 |
| 2020-03-24 | 2020-03-20 | 7.786 | 6,235,991 | +20,047 | 0.50% | 48,555,425 |
| 2020-03-23 | 2020-03-19 | 7.435 | 6,215,944 | -161,753 | 0.49% | 46,215,904 |
| 2020-03-20 | 2020-03-18 | 8.006 | 6,377,697 | -5,884,391 | 0.51% | 51,058,948 |
| 2020-03-19 | 2020-03-17 | 8.489 | 12,262,088 | +89,792 | 0.97% | 104,090,974 |
| 2020-03-18 | 2020-03-16 | 9.001 | 12,172,296 | +916 | 0.97% | 109,564,099 |
| 2020-03-17 | 2020-03-13 | 9.952 | 12,171,380 | -1,751 | 0.97% | 121,134,928 |
| 2020-03-16 | 2020-03-12 | 10.143 | 12,173,131 | +198,484 | 0.97% | 123,468,502 |
| 2020-03-13 | 2020-03-11 | 10.670 | 11,974,647 | -78,368 | 0.95% | 127,764,705 |
| 2020-03-12 | 2020-03-10 | 10.304 | 12,053,015 | -305,323 | 0.96% | 124,190,680 |
| 2020-03-11 | 2020-03-09 | 10.333 | 12,358,338 | +392,527 | 0.98% | 127,698,389 |
| 2020-03-10 | 2020-03-06 | 11.006 | 11,965,811 | +1,063 | 0.95% | 131,698,440 |
| 2020-03-09 | 2020-03-05 | 11.372 | 11,964,748 | -3,758 | 0.95% | 136,064,624 |
| 2020-03-06 | 2020-03-04 | 11.065 | 11,968,506 | -61,356 | 0.95% | 132,428,783 |
| 2020-03-05 | 2020-03-03 | 11.343 | 12,029,862 | -3,758 | 0.96% | 136,452,972 |
| 2020-03-04 | 2020-03-02 | 10.977 | 12,033,620 | +122,216 | 0.96% | 132,092,514 |
| 2020-03-03 | 2020-02-28 | 10.962 | 11,911,404 | -2,586 | 0.95% | 130,576,620 |
| 2020-03-02 | 2020-02-27 | 11.533 | 11,913,990 | -8,309 | 0.95% | 137,405,494 |
| 2020-02-28 | 2020-02-26 | 11.840 | 11,922,299 | -46,109 | 0.95% | 141,165,698 |
| 2020-02-27 | 2020-02-25 | 11.840 | 11,968,408 | -54,807 | 0.95% | 141,711,651 |
| 2020-02-26 | 2020-02-24 | 11.826 | 12,023,215 | -3,043 | 0.96% | 142,184,621 |
| 2020-02-25 | 2020-02-21 | 12.206 | 12,026,258 | -70,925 | 0.96% | 146,797,012 |
| 2020-02-24 | 2020-02-20 | 12.206 | 12,097,183 | +3,007 | 0.96% | 147,662,750 |
| 2020-02-21 | 2020-02-19 | 12.162 | 12,094,176 | -22,206 | 0.96% | 147,095,016 |
| 2020-02-20 | 2020-02-18 | 12.148 | 12,116,382 | +1,733,541 | 0.96% | 147,187,761 |
| 2020-02-19 | 2020-02-17 | 12.280 | 10,382,841 | +524,962 | 0.83% | 127,496,662 |
| 2020-02-18 | 2020-02-14 | 11.826 | 9,857,879 | +944,916 | 0.78% | 116,577,703 |
| 2020-02-17 | 2020-02-13 | 12.162 | 8,912,963 | -6,742 | 0.71% | 108,403,618 |
| 2020-02-14 | 2020-02-12 | 12.236 | 8,919,705 | +159,293 | 0.71% | 109,138,359 |
| 2020-02-13 | 2020-02-11 | 11.606 | 8,760,412 | -2,733 | 0.70% | 101,675,980 |
| 2020-02-12 | 2020-02-10 | 11.840 | 8,763,145 | +1,573,244 | 0.70% | 103,759,810 |
| 2020-02-11 | 2020-02-07 | 12.177 | 7,189,901 | +16,056 | 0.57% | 87,552,164 |
| 2020-02-10 | 2020-02-06 | 12.294 | 7,173,845 | -3,211 | 0.57% | 88,196,617 |
| 2020-02-07 | 2020-02-05 | 12.148 | 7,177,056 | -20,019 | 0.57% | 87,185,664 |
| 2020-02-06 | 2020-02-04 | 11.987 | 7,197,075 | +1,234,326 | 0.57% | 86,270,155 |
| 2020-02-05 | 2020-02-03 | 11.943 | 5,962,749 | +7,858 | 0.47% | 71,212,681 |
| 2020-02-04 | 2020-01-31 | 12.177 | 5,954,891 | -5,740 | 0.47% | 72,513,320 |
| 2020-02-03 | 2020-01-30 | 11.958 | 5,960,631 | -91,985 | 0.47% | 71,274,625 |
| 2020-01-31 | 2020-01-29 | 12.148 | 6,052,616 | +391 | 0.48% | 73,526,156 |
| 2020-01-30 | 2020-01-24 | 12.338 | 6,052,225 | +111,475 | 0.48% | 74,672,947 |
| 2020-01-29 | 2020-01-22 | 12.675 | 5,940,750 | +20,224 | 0.47% | 75,297,372 |
| 2020-01-23 | 2020-01-21 | 12.484 | 5,920,526 | +1,631 | 0.47% | 73,914,556 |
| 2020-01-22 | 2020-01-20 | 13.172 | 5,918,895 | -10,317 | 0.47% | 77,965,738 |
| 2020-01-21 | 2020-01-17 | 13.158 | 5,929,212 | -410 | 0.47% | 78,014,858 |
| 2020-01-20 | 2020-01-16 | 12.587 | 5,929,622 | +1,255,539 | 0.47% | 74,635,614 |
| 2020-01-17 | 2020-01-15 | 11.855 | 4,674,083 | -95,756 | 0.37% | 55,411,778 |
| 2020-01-16 | 2020-01-14 | 11.621 | 4,769,839 | +589,950 | 0.38% | 55,429,999 |
| 2020-01-15 | 2020-01-13 | 11.270 | 4,179,889 | +760,903 | 0.33% | 47,105,989 |
| 2020-01-14 | 2020-01-10 | 9.952 | 3,418,986 | +289,883 | 0.27% | 34,027,253 |
| 2020-01-13 | 2020-01-09 | 9.938 | 3,129,103 | +1,829 | 0.25% | 31,096,412 |
| 2020-01-10 | 2020-01-08 | 9.909 | 3,127,274 | -21,454 | 0.25% | 30,986,695 |
| 2020-01-09 | 2020-01-07 | 10.318 | 3,148,728 | +4,099 | 0.25% | 32,489,641 |
| 2020-01-08 | 2020-01-06 | 10.318 | 3,144,629 | +15,032 | 0.25% | 32,447,346 |
| 2020-01-07 | 2020-01-03 | 10.435 | 3,129,597 | +83,338 | 0.25% | 32,658,678 |
| 2020-01-06 | 2020-01-02 | 10.538 | 3,046,259 | -462,219 | 0.24% | 32,101,104 |
| 2020-01-03 | 2019-12-31 | 10.392 | 3,508,478 | +176,472 | 0.28% | 36,458,413 |
| 2020-01-02 | 2019-12-27 | 10.274 | 3,332,006 | +734,835 | 0.27% | 34,234,464 |
| 2019-12-30 | 2019-12-24 | 10.435 | 2,597,171 | +39,962 | 0.21% | 27,102,586 |
| 2019-12-27 | 2019-12-20 | 10.348 | 2,557,209 | -168,641 | 0.20% | 26,461,002 |
| 2019-12-20 | 2019-12-18 | 10.421 | 2,725,850 | +1,708 | 0.22% | 28,405,510 |
| 2019-12-17 | 2019-12-13 | 10.099 | 2,724,142 | +569,420 | 0.22% | 27,510,563 |
| 2019-12-16 | 2019-12-12 | 9.440 | 2,154,722 | +89,848 | 0.17% | 20,340,968 |
| 2019-12-13 | 2019-12-11 | 8.401 | 2,064,874 | +2,049 | 0.16% | 17,347,069 |
| 2019-12-12 | 2019-12-10 | 8.562 | 2,062,825 | +20,473 | 0.16% | 17,661,960 |
| 2019-12-11 | 2019-12-09 | 8.430 | 2,042,352 | -27,119 | 0.16% | 17,217,644 |
| 2019-12-10 | 2019-12-06 | 8.313 | 2,069,471 | +45,778 | 0.16% | 17,203,956 |
| 2019-12-09 | 2019-12-05 | 8.211 | 2,023,693 | +960 | 0.16% | 16,616,063 |
| 2019-12-06 | 2019-12-04 | 8.328 | 2,022,733 | -20,776 | 0.16% | 16,845,018 |
| 2019-12-05 | 2019-12-03 | 8.547 | 2,043,509 | -41,337 | 0.16% | 17,466,667 |
| 2019-12-04 | 2019-12-02 | 8.269 | 2,084,846 | +48,294 | 0.17% | 17,240,231 |
| 2019-12-03 | 2019-11-29 | 8.269 | 2,036,552 | -18,038 | 0.16% | 16,840,873 |
| 2019-12-02 | 2019-11-28 | 8.445 | 2,054,590 | +15,031 | 0.16% | 17,350,885 |
| 2019-11-29 | 2019-11-27 | 8.855 | 2,039,559 | -2,023 | 0.16% | 18,059,773 |
| 2019-11-28 | 2019-11-26 | 8.855 | 2,041,582 | +342 | 0.16% | 18,077,687 |
| 2019-11-27 | 2019-11-25 | 8.679 | 2,041,240 | -31,908 | 0.16% | 17,716,153 |
| 2019-11-26 | 2019-11-22 | 8.957 | 2,073,148 | -127,643 | 0.16% | 18,569,593 |
| 2019-11-25 | 2019-11-21 | 8.811 | 2,200,791 | +183,452 | 0.18% | 19,390,810 |
| 2019-11-22 | 2019-11-20 | 8.855 | 2,017,339 | -1,636 | 0.16% | 17,863,021 |
| 2019-11-21 | 2019-11-19 | 9.074 | 2,018,975 | -141,433 | 0.16% | 18,320,751 |
| 2019-11-20 | 2019-11-18 | 9.074 | 2,160,408 | +136,650 | 0.17% | 19,604,154 |
| 2019-11-19 | 2019-11-15 | 8.928 | 2,023,758 | +17,224 | 0.16% | 18,067,958 |
| 2019-11-18 | 2019-11-14 | 9.265 | 2,006,534 | -116,022 | 0.16% | 18,589,636 |
| 2019-11-15 | 2019-11-13 | 9.411 | 2,122,556 | +134,600 | 0.17% | 19,975,184 |
| 2019-11-14 | 2019-11-12 | 9.572 | 1,987,956 | -21,454 | 0.16% | 19,028,527 |
| 2019-11-13 | 2019-11-11 | 9.630 | 2,009,410 | -7,056 | 0.16% | 19,351,521 |
| 2019-11-12 | 2019-11-08 | 9.923 | 2,016,466 | +47,562 | 0.16% | 20,009,731 |
| 2019-11-11 | 2019-11-07 | 9.952 | 1,968,904 | +34 | 0.16% | 19,595,399 |
| 2019-11-08 | 2019-11-06 | 9.923 | 1,968,870 | +701 | 0.16% | 19,537,428 |
| 2019-11-07 | 2019-11-05 | 9.821 | 1,968,169 | +779 | 0.16% | 19,328,830 |
| 2019-11-06 | 2019-11-04 | 9.777 | 1,967,390 | +15,623 | 0.16% | 19,234,795 |
| 2019-11-05 | 2019-11-01 | 9.835 | 1,951,767 | -10,036 | 0.16% | 19,196,316 |
| 2019-11-04 | 2019-10-31 | 9.762 | 1,961,803 | -101,190 | 0.16% | 19,151,460 |
| 2019-11-01 | 2019-10-30 | 9.835 | 2,062,993 | +92,714 | 0.16% | 20,290,263 |
| 2019-10-31 | 2019-10-29 | 10.128 | 1,970,279 | -28,945 | 0.16% | 19,955,126 |
| 2019-10-30 | 2019-10-28 | 10.026 | 1,999,224 | -10,699 | 0.16% | 20,043,459 |
| 2019-10-29 | 2019-10-25 | 9.660 | 2,009,923 | +7,789 | 0.16% | 19,415,296 |
| 2019-10-28 | 2019-10-24 | 9.616 | 2,002,134 | -3,826 | 0.16% | 19,252,147 |
| 2019-10-25 | 2019-10-23 | 9.748 | 2,005,960 | +26,989 | 0.16% | 19,553,169 |
| 2019-10-24 | 2019-10-22 | 9.850 | 1,978,971 | -67,712 | 0.16% | 19,492,841 |
| 2019-10-23 | 2019-10-21 | 9.704 | 2,046,683 | -251,094 | 0.16% | 19,860,252 |
| 2019-10-22 | 2019-10-18 | 9.894 | 2,297,777 | -454,634 | 0.18% | 22,733,967 |
| 2019-10-21 | 2019-10-17 | 9.982 | 2,752,411 | -65,444 | 0.22% | 27,473,773 |
| 2019-10-18 | 2019-10-16 | 9.879 | 2,817,855 | -82,566 | 0.22% | 27,838,323 |
| 2019-10-17 | 2019-10-15 | 9.879 | 2,900,421 | -95,997 | 0.23% | 28,654,014 |
| 2019-10-16 | 2019-10-14 | 9.704 | 2,996,418 | +10,932 | 0.24% | 29,076,128 |
| 2019-10-15 | 2019-10-11 | 9.718 | 2,985,486 | -566,497 | 0.24% | 29,013,744 |
| 2019-10-14 | 2019-10-10 | 9.396 | 3,551,983 | +279,107 | 0.28% | 33,375,406 |
| 2019-10-11 | 2019-10-09 | 9.850 | 3,272,876 | +480 | 0.26% | 32,237,790 |
| 2019-10-10 | 2019-10-08 | 9.879 | 3,272,396 | -85,832 | 0.26% | 32,328,851 |
| 2019-10-09 | 2019-10-04 | 9.440 | 3,358,228 | +70,586 | 0.27% | 31,702,283 |
| 2019-10-08 | 2019-10-03 | 9.689 | 3,287,642 | -52,185 | 0.26% | 31,853,940 |
| 2019-10-04 | 2019-10-02 | 9.645 | 3,339,827 | +68,097 | 0.27% | 32,212,916 |
| 2019-10-03 | 2019-09-30 | 9.469 | 3,271,730 | -26,872 | 0.26% | 30,981,496 |
| 2019-10-02 | 2019-09-27 | 9.352 | 3,298,602 | +26,646 | 0.26% | 30,849,734 |
| 2019-09-30 | 2019-09-26 | 9.469 | 3,271,956 | -9,084 | 0.26% | 30,983,636 |
| 2019-09-27 | 2019-09-25 | 9.323 | 3,281,040 | +30,473 | 0.26% | 30,589,446 |
| 2019-09-26 | 2019-09-24 | 9.367 | 3,250,567 | +308 | 0.26% | 30,448,068 |
| 2019-09-25 | 2019-09-23 | 9.352 | 3,250,259 | +68 | 0.26% | 30,397,613 |
| 2019-09-24 | 2019-09-20 | 9.382 | 3,250,191 | -22,338 | 0.26% | 30,492,116 |
| 2019-09-23 | 2019-09-19 | 9.484 | 3,272,529 | +21,727 | 0.26% | 31,036,959 |
| 2019-09-20 | 2019-09-18 | 9.660 | 3,250,802 | +525 | 0.26% | 31,401,841 |
| 2019-09-18 | 2019-09-16 | 10.143 | 3,250,277 | -2,118 | 0.26% | 32,966,608 |
| 2019-09-17 | 2019-09-13 | 10.260 | 3,252,395 | +1,516 | 0.26% | 33,368,905 |
| 2019-09-16 | 2019-09-12 | 10.172 | 3,250,879 | +69 | 0.26% | 33,067,873 |
| 2019-09-13 | 2019-09-11 | 10.172 | 3,250,810 | +517 | 0.26% | 33,067,171 |
| 2019-09-12 | 2019-09-10 | 10.113 | 3,250,293 | +102 | 0.26% | 32,871,628 |
| 2019-09-11 | 2019-09-09 | 10.216 | 3,250,191 | +3,659 | 0.26% | 33,203,583 |
| 2019-09-10 | 2019-09-06 | 10.231 | 3,246,532 | +7,615 | 0.26% | 33,213,719 |
| 2019-09-09 | 2019-09-05 | 10.392 | 3,238,917 | -19,841 | 0.26% | 33,657,265 |
| 2019-09-06 | 2019-09-04 | 9.923 | 3,258,758 | -7,063 | 0.26% | 32,337,203 |
| 2019-09-05 | 2019-09-03 | 9.762 | 3,265,821 | +10,489 | 0.26% | 31,881,508 |
| 2019-09-04 | 2019-09-02 | 9.704 | 3,255,332 | +83 | 0.26% | 31,588,534 |
| 2019-09-03 | 2019-08-30 | 10.055 | 3,255,249 | +569 | 0.26% | 32,731,175 |
| 2019-09-02 | 2019-08-29 | 9.894 | 3,254,680 | -1,844 | 0.26% | 32,201,466 |
| 2019-08-30 | 2019-08-28 | 10.289 | 3,256,524 | -3,635 | 0.26% | 33,506,592 |
| 2019-08-29 | 2019-08-27 | 10.333 | 3,260,159 | +480,324 | 0.26% | 33,687,139 |
| 2019-08-27 | 2019-08-23 | 10.172 | 2,779,835 | +681,200 | 0.22% | 28,276,423 |
| 2019-08-26 | 2019-08-22 | 10.333 | 2,098,635 | +184,880 | 0.17% | 21,685,142 |
| 2019-08-22 | 2019-08-20 | 10.113 | 1,913,755 | +15,715 | 0.15% | 19,354,637 |
| 2019-08-21 | 2019-08-19 | 10.333 | 1,898,040 | -68 | 0.15% | 19,612,399 |
| 2019-08-20 | 2019-08-16 | 9.923 | 1,898,108 | -25,212 | 0.15% | 18,835,245 |
| 2019-08-19 | 2019-08-15 | 9.865 | 1,923,320 | +18,106 | 0.15% | 18,972,829 |
| 2019-08-16 | 2019-08-14 | 9.952 | 1,905,214 | +2,050 | 0.15% | 18,961,528 |
| 2019-08-15 | 2019-08-13 | 9.748 | 1,903,164 | -128,110 | 0.15% | 18,551,161 |
| 2019-08-14 | 2019-08-12 | 9.909 | 2,031,274 | +129,135 | 0.16% | 20,126,944 |
| 2019-08-13 | 2019-08-09 | 9.660 | 1,902,139 | -142,287 | 0.15% | 18,374,132 |
| 2019-08-12 | 2019-08-08 | 9.806 | 2,044,426 | +127,904 | 0.16% | 20,047,806 |
| 2019-08-09 | 2019-08-07 | 9.543 | 1,916,522 | -44,616 | 0.15% | 18,288,667 |
| 2019-08-08 | 2019-08-06 | 9.762 | 1,961,138 | +51,068 | 0.16% | 19,144,968 |
| 2019-08-07 | 2019-08-05 | 10.040 | 1,910,070 | -49,651 | 0.15% | 19,177,591 |
| 2019-08-06 | 2019-08-02 | 10.172 | 1,959,721 | -836 | 0.16% | 19,934,241 |
| 2019-08-05 | 2019-08-01 | 10.684 | 1,960,557 | +33,821 | 0.16% | 20,947,055 |
| 2019-08-02 | 2019-07-31 | 10.714 | 1,926,736 | -240,514 | 0.15% | 20,642,103 |
| 2019-08-01 | 2019-07-30 | 10.435 | 2,167,250 | +261,011 | 0.17% | 22,616,177 |
| 2019-07-31 | 2019-07-29 | 10.626 | 1,906,239 | -30,746 | 0.15% | 20,255,111 |
| 2019-07-30 | 2019-07-26 | 10.670 | 1,936,985 | +29,038 | 0.15% | 20,666,857 |
| 2019-07-29 | 2019-07-25 | 10.377 | 1,907,947 | -46,355 | 0.15% | 19,798,541 |
| 2019-07-26 | 2019-07-24 | 10.231 | 1,954,302 | +33,479 | 0.16% | 19,993,531 |
| 2019-07-25 | 2019-07-23 | 10.392 | 1,920,823 | -410,633 | 0.15% | 19,960,267 |
| 2019-07-24 | 2019-07-22 | 10.640 | 2,331,456 | +5,360 | 0.19% | 24,807,459 |
| 2019-07-23 | 2019-07-19 | 10.465 | 2,326,096 | +2,392 | 0.19% | 24,341,892 |
| 2019-07-22 | 2019-07-18 | 10.684 | 2,323,704 | -28,189 | 0.18% | 24,827,004 |
| 2019-07-19 | 2019-07-17 | 10.655 | 2,351,893 | +10,932 | 0.19% | 25,059,338 |
| 2019-07-18 | 2019-07-16 | 10.538 | 2,340,961 | -18,283 | 0.19% | 24,668,760 |
| 2019-07-17 | 2019-07-15 | 10.318 | 2,359,244 | +14,348 | 0.19% | 24,343,478 |
| 2019-07-16 | 2019-07-12 | 10.392 | 2,344,896 | -18,448 | 0.19% | 24,367,029 |
| 2019-07-15 | 2019-07-11 | 10.465 | 2,363,344 | +19,814 | 0.19% | 24,731,681 |
| 2019-07-12 | 2019-07-10 | 10.567 | 2,343,530 | +281 | 0.19% | 24,764,432 |
| 2019-07-11 | 2019-07-09 | 10.450 | 2,343,249 | -25,503 | 0.19% | 24,487,097 |
| 2019-07-10 | 2019-07-08 | 10.392 | 2,368,752 | +21,522 | 0.19% | 24,614,929 |
| 2019-07-09 | 2019-07-05 | 10.465 | 2,347,230 | -7,583 | 0.19% | 24,563,053 |
| 2019-07-08 | 2019-07-04 | 10.362 | 2,354,813 | -294 | 0.19% | 24,401,152 |
| 2019-07-05 | 2019-07-03 | 10.670 | 2,355,107 | -728 | 0.19% | 25,128,052 |
| 2019-07-04 | 2019-07-02 | 10.875 | 2,355,835 | +26,629 | 0.19% | 25,618,537 |
| 2019-07-03 | 2019-06-28 | 10.465 | 2,329,206 | -29,164 | 0.19% | 24,374,437 |
| 2019-07-02 | 2019-06-27 | 10.684 | 2,358,370 | +26,374 | 0.19% | 25,197,384 |
| 2019-06-28 | 2019-06-26 | 10.231 | 2,331,996 | +3,509 | 0.19% | 23,857,538 |
| 2019-06-27 | 2019-06-25 | 10.260 | 2,328,487 | -194,419 | 0.19% | 23,889,798 |
| 2019-06-26 | 2019-06-24 | 10.816 | 2,522,906 | +165,004 | 0.20% | 27,287,651 |
| 2019-06-25 | 2019-06-21 | 10.099 | 2,357,902 | -365 | 0.19% | 23,811,979 |
| 2019-06-24 | 2019-06-20 | 10.055 | 2,358,267 | -80,525 | 0.19% | 23,712,119 |
| 2019-06-21 | 2019-06-19 | 9.967 | 2,438,792 | +90,039 | 0.19% | 24,307,625 |
| 2019-06-20 | 2019-06-18 | 9.543 | 2,348,753 | -73,995 | 0.19% | 22,413,289 |
| 2019-06-19 | 2019-06-17 | 9.455 | 2,422,748 | +77,207 | 0.19% | 22,906,641 |
| 2019-06-18 | 2019-06-14 | 9.528 | 2,345,541 | -17,404 | 0.19% | 22,348,309 |
| 2019-06-17 | 2019-06-13 | 9.674 | 2,362,945 | +17,423 | 0.19% | 22,859,973 |
| 2019-06-14 | 2019-06-12 | 9.762 | 2,345,522 | -76,801 | 0.19% | 22,897,391 |
| 2019-06-13 | 2019-06-11 | 9.879 | 2,422,323 | +76,604 | 0.19% | 23,930,759 |
| 2019-06-12 | 2019-06-10 | 9.601 | 2,345,719 | +317,823 | 0.19% | 22,521,664 |
| 2019-06-11 | 2019-06-06 | 9.528 | 2,027,896 | +32,716 | 0.16% | 19,321,788 |
| 2019-06-10 | 2019-06-05 | 9.221 | 1,995,180 | -24,256 | 0.16% | 18,396,842 |
| 2019-06-06 | 2019-06-04 | 9.074 | 2,019,436 | -128,792 | 0.16% | 18,324,935 |
| 2019-06-05 | 2019-06-03 | 10.108 | 2,148,228 | +227,982 | 0.17% | 21,713,985 |
| 2019-06-04 | 2019-05-31 | 10.001 | 1,920,246 | +135,370 | 0.15% | 19,204,956 |
| 2019-06-03 | 2019-05-30 | 9.819 | 1,784,876 | +2,627 | 0.15% | 17,525,033 |
| 2019-05-31 | 2019-05-29 | 9.895 | 1,782,249 | +66 | 0.15% | 17,634,893 |
| 2019-05-30 | 2019-05-28 | 9.819 | 1,782,183 | -1,255 | 0.15% | 17,498,592 |
| 2019-05-29 | 2019-05-27 | 8.860 | 1,783,438 | +1,255 | 0.15% | 15,800,546 |
| 2019-05-28 | 2019-05-24 | 8.829 | 1,782,183 | -21,678 | 0.15% | 15,735,168 |
| 2019-05-27 | 2019-05-23 | 8.677 | 1,803,861 | +21,678 | 0.15% | 15,651,970 |
| 2019-05-23 | 2019-05-21 | 9.255 | 1,782,183 | -786 | 0.15% | 16,494,797 |
| 2019-05-22 | 2019-05-20 | 8.920 | 1,782,969 | -32,779 | 0.15% | 15,904,957 |
| 2019-05-21 | 2019-05-17 | 10.032 | 1,815,748 | +24,306 | 0.15% | 18,215,122 |
| 2019-05-20 | 2019-05-16 | 10.549 | 1,791,442 | -18,262 | 0.15% | 18,898,489 |
| 2019-05-17 | 2019-05-15 | 10.214 | 1,809,704 | +16,817 | 0.15% | 18,485,072 |
| 2019-05-16 | 2019-05-14 | 9.819 | 1,792,887 | -81 | 0.15% | 17,603,690 |
| 2019-05-15 | 2019-05-10 | 10.336 | 1,792,968 | +405 | 0.15% | 18,532,474 |
| 2019-05-14 | 2019-05-09 | 10.093 | 1,792,563 | -3,819 | 0.15% | 18,091,686 |
| 2019-05-10 | 2019-05-08 | 10.869 | 1,796,382 | +11,217 | 0.15% | 19,524,863 |
| 2019-05-09 | 2019-05-07 | 10.839 | 1,785,165 | -24,372 | 0.15% | 19,348,596 |
| 2019-05-08 | 2019-05-06 | 10.671 | 1,809,537 | +7,226 | 0.15% | 19,309,747 |
| 2019-05-03 | 2019-04-30 | 11.569 | 1,802,311 | -21,809 | 0.15% | 20,851,361 |
| 2019-05-02 | 2019-04-29 | 11.569 | 1,824,120 | -207,126 | 0.15% | 21,103,675 |
| 2019-04-30 | 2019-04-26 | 11.082 | 2,031,246 | +223,351 | 0.17% | 22,510,492 |
| 2019-04-29 | 2019-04-25 | 11.143 | 1,807,895 | -919 | 0.15% | 20,145,376 |
| 2019-04-26 | 2019-04-24 | 11.721 | 1,808,814 | +6,503 | 0.15% | 21,201,946 |
| 2019-04-25 | 2019-04-23 | 11.569 | 1,802,311 | -3,876 | 0.15% | 20,851,361 |
| 2019-04-24 | 2019-04-18 | 11.463 | 1,806,187 | -253,569 | 0.15% | 20,703,739 |
| 2019-04-23 | 2019-04-17 | 10.960 | 2,059,756 | +226,307 | 0.17% | 22,575,603 |
| 2019-04-18 | 2019-04-16 | 10.123 | 1,833,449 | +523,029 | 0.15% | 18,560,154 |
| 2019-04-17 | 2019-04-15 | 10.504 | 1,310,420 | +9,335 | 0.11% | 13,764,191 |
| 2019-04-16 | 2019-04-12 | 11.173 | 1,301,085 | +657 | 0.11% | 14,537,603 |
| 2019-04-15 | 2019-04-11 | 11.417 | 1,300,428 | +394 | 0.11% | 14,846,998 |
| 2019-04-12 | 2019-04-10 | 11.432 | 1,300,034 | +3,535 | 0.11% | 14,862,290 |
| 2019-04-11 | 2019-04-09 | 11.417 | 1,296,499 | -3,285 | 0.11% | 14,802,141 |
| 2019-04-10 | 2019-04-08 | 11.310 | 1,299,784 | +5,059 | 0.11% | 14,701,143 |
| 2019-04-09 | 2019-04-04 | 10.717 | 1,294,725 | -7,674 | 0.11% | 13,875,265 |
| 2019-04-08 | 2019-04-03 | 10.199 | 1,302,399 | -28,182 | 0.11% | 13,283,421 |
| 2019-04-04 | 2019-04-02 | 10.291 | 1,330,581 | -91,514 | 0.11% | 13,692,385 |
| 2019-04-03 | 2019-04-01 | 10.062 | 1,422,095 | +84,216 | 0.12% | 14,309,391 |
| 2019-04-02 | 2019-03-29 | 9.469 | 1,337,879 | +27,919 | 0.11% | 12,667,716 |
| 2019-04-01 | 2019-03-28 | 9.134 | 1,309,960 | -13,066 | 0.11% | 11,964,660 |
| 2019-03-29 | 2019-03-27 | 9.073 | 1,323,026 | -27,525 | 0.11% | 12,003,440 |
| 2019-03-28 | 2019-03-26 | 9.377 | 1,350,551 | +28,576 | 0.11% | 12,664,347 |
| 2019-03-27 | 2019-03-25 | 9.255 | 1,321,975 | -1,971 | 0.11% | 12,235,393 |
| 2019-03-26 | 2019-03-22 | 9.408 | 1,323,946 | -10,116 | 0.11% | 12,455,175 |
| 2019-03-25 | 2019-03-21 | 9.392 | 1,334,062 | -27,919 | 0.11% | 12,530,034 |
| 2019-03-22 | 2019-03-20 | 9.271 | 1,361,981 | +53,079 | 0.11% | 12,626,397 |
| 2019-03-21 | 2019-03-19 | 9.453 | 1,308,902 | -90,841 | 0.11% | 12,373,422 |
| 2019-03-20 | 2019-03-18 | 9.590 | 1,399,743 | +82,245 | 0.12% | 13,423,938 |
| 2019-03-19 | 2019-03-15 | 9.057 | 1,317,498 | -29,549 | 0.11% | 11,933,230 |
| 2019-03-18 | 2019-03-14 | 8.616 | 1,347,047 | -4,624 | 0.11% | 11,606,206 |
| 2019-03-15 | 2019-03-13 | 9.194 | 1,351,671 | -4,590 | 0.11% | 12,427,936 |
| 2019-03-14 | 2019-03-12 | 9.301 | 1,356,261 | -1,643 | 0.11% | 12,614,661 |
| 2019-03-13 | 2019-03-11 | 9.210 | 1,357,904 | +7,555 | 0.11% | 12,505,917 |
| 2019-03-12 | 2019-03-08 | 8.829 | 1,350,349 | +52,487 | 0.11% | 11,922,439 |
| 2019-03-11 | 2019-03-07 | 9.408 | 1,297,862 | -3,486 | 0.11% | 12,209,787 |
| 2019-03-08 | 2019-03-06 | 9.590 | 1,301,348 | -166,398 | 0.11% | 12,480,302 |
| 2019-03-07 | 2019-03-05 | 9.666 | 1,467,746 | +141,566 | 0.12% | 14,187,822 |
| 2019-03-06 | 2019-03-04 | 9.453 | 1,326,180 | -32,388 | 0.11% | 12,536,756 |
| 2019-03-05 | 2019-03-01 | 9.499 | 1,358,568 | +18,722 | 0.11% | 12,904,972 |
| 2019-03-04 | 2019-02-28 | 9.590 | 1,339,846 | -222,579 | 0.11% | 12,849,509 |
| 2019-03-01 | 2019-02-27 | 9.499 | 1,562,425 | +263,620 | 0.13% | 14,841,400 |
| 2019-02-28 | 2019-02-26 | 9.666 | 1,298,805 | +4,270 | 0.11% | 12,554,770 |
| 2019-02-27 | 2019-02-25 | 9.484 | 1,294,535 | -94,202 | 0.11% | 12,277,019 |
| 2019-02-26 | 2019-02-22 | 9.271 | 1,388,737 | -167,671 | 0.12% | 12,874,441 |
| 2019-02-25 | 2019-02-21 | 8.981 | 1,556,408 | +843 | 0.13% | 13,978,693 |
| 2019-02-22 | 2019-02-20 | 8.327 | 1,555,565 | -213,477 | 0.13% | 12,952,887 |
| 2019-02-21 | 2019-02-19 | 8.175 | 1,769,042 | +161,506 | 0.15% | 14,461,173 |
| 2019-02-20 | 2019-02-18 | 8.038 | 1,607,536 | -10,116 | 0.13% | 12,920,690 |
| 2019-02-19 | 2019-02-15 | 8.235 | 1,617,652 | +5,255 | 0.13% | 13,322,123 |
| 2019-02-18 | 2019-02-14 | 8.205 | 1,612,397 | -118,398 | 0.13% | 13,229,756 |
| 2019-02-15 | 2019-02-13 | 8.175 | 1,730,795 | +88,683 | 0.14% | 14,148,520 |
| 2019-02-14 | 2019-02-12 | 7.733 | 1,642,112 | -356,467 | 0.14% | 12,698,651 |
| 2019-02-13 | 2019-02-11 | 7.566 | 1,998,579 | -12,017 | 0.17% | 15,120,592 |
| 2019-02-12 | 2019-02-08 | 7.794 | 2,010,596 | -450,272 | 0.17% | 15,670,609 |
| 2019-02-11 | 2019-02-04 | 7.657 | 2,460,868 | +343,961 | 0.20% | 18,842,885 |
| 2019-02-08 | 2019-01-31 | 7.094 | 2,116,907 | -137,952 | 0.18% | 15,016,848 |
| 2019-02-01 | 2019-01-30 | 6.911 | 2,254,859 | +33,502 | 0.19% | 15,583,548 |
| 2019-01-31 | 2019-01-29 | 7.079 | 2,221,357 | -68,296 | 0.18% | 15,723,977 |
| 2019-01-30 | 2019-01-28 | 6.668 | 2,289,653 | -26,491 | 0.19% | 15,266,338 |
| 2019-01-29 | 2019-01-25 | 6.500 | 2,316,144 | +9,257 | 0.19% | 15,055,130 |
| 2019-01-28 | 2019-01-24 | 6.348 | 2,306,887 | +985 | 0.19% | 14,643,789 |
| 2019-01-25 | 2019-01-23 | 6.561 | 2,305,902 | -137,623 | 0.19% | 15,128,965 |
| 2019-01-24 | 2019-01-22 | 6.683 | 2,443,525 | +10,642 | 0.20% | 16,329,482 |
| 2019-01-23 | 2019-01-21 | 6.820 | 2,432,883 | -204,743 | 0.20% | 16,591,679 |
| 2019-01-22 | 2019-01-18 | 6.881 | 2,637,626 | -18,777 | 0.22% | 18,148,584 |
| 2019-01-21 | 2019-01-17 | 7.063 | 2,656,403 | +15,437 | 0.22% | 18,763,033 |
| 2019-01-18 | 2019-01-16 | 6.911 | 2,640,966 | -23,622 | 0.22% | 18,251,970 |
| 2019-01-17 | 2019-01-15 | 6.500 | 2,664,588 | +5,189 | 0.22% | 17,320,046 |
| 2019-01-16 | 2019-01-14 | 6.531 | 2,659,399 | +8,540 | 0.22% | 17,367,283 |
| 2019-01-15 | 2019-01-11 | 6.683 | 2,650,859 | +6,241 | 0.22% | 17,715,044 |
| 2019-01-14 | 2019-01-10 | 6.805 | 2,644,618 | -15,701 | 0.22% | 17,995,402 |
| 2019-01-11 | 2019-01-09 | 6.561 | 2,660,319 | +1,574 | 0.22% | 17,454,285 |
| 2019-01-10 | 2019-01-08 | 6.394 | 2,658,745 | -19,902 | 0.22% | 16,998,753 |
| 2019-01-09 | 2019-01-07 | 6.454 | 2,678,647 | -29,562 | 0.22% | 17,289,102 |
| 2019-01-08 | 2019-01-04 | 6.637 | 2,708,209 | +2,891 | 0.22% | 17,974,622 |
| 2019-01-07 | 2019-01-03 | 6.683 | 2,705,318 | -29,890 | 0.22% | 18,078,980 |
| 2019-01-04 | 2019-01-02 | 6.835 | 2,735,208 | +30,744 | 0.23% | 18,695,100 |
| 2019-01-03 | 2018-12-31 | 7.246 | 2,704,464 | -2,932 | 0.22% | 19,596,533 |
| 2019-01-02 | 2018-12-27 | 7.002 | 2,707,396 | -13,546 | 0.22% | 18,958,357 |
| 2018-12-28 | 2018-12-24 | 7.063 | 2,720,942 | +22,879 | 0.23% | 19,218,892 |
| 2018-12-27 | 2018-12-20 | 7.124 | 2,698,063 | +19,123 | 0.22% | 19,221,578 |
| 2018-12-21 | 2018-12-19 | 7.246 | 2,678,940 | +8,540 | 0.22% | 19,411,586 |
| 2018-12-20 | 2018-12-18 | 7.307 | 2,670,400 | -69,304 | 0.22% | 19,512,308 |
| 2018-12-19 | 2018-12-17 | 7.337 | 2,739,704 | -11,891 | 0.23% | 20,102,116 |
| 2018-12-18 | 2018-12-14 | 7.444 | 2,751,595 | +11,496 | 0.23% | 20,482,571 |
| 2018-12-17 | 2018-12-13 | 7.581 | 2,740,099 | -40,583 | 0.23% | 20,772,400 |
| 2018-12-14 | 2018-12-12 | 7.292 | 2,780,682 | -6,898 | 0.23% | 20,275,797 |
| 2018-12-13 | 2018-12-11 | 7.276 | 2,787,580 | -31,334 | 0.23% | 20,283,660 |
| 2018-12-12 | 2018-12-10 | 7.109 | 2,818,914 | +24,502 | 0.23% | 20,039,634 |
| 2018-12-11 | 2018-12-07 | 7.231 | 2,794,412 | -1,641 | 0.23% | 20,205,757 |
| 2018-12-10 | 2018-12-06 | 7.550 | 2,796,053 | -44,473 | 0.23% | 21,111,455 |
| 2018-12-07 | 2018-12-05 | 7.870 | 2,840,526 | +47,627 | 0.24% | 22,355,295 |
| 2018-12-06 | 2018-12-04 | 7.961 | 2,792,899 | -38,781 | 0.23% | 22,235,557 |
| 2018-12-05 | 2018-12-03 | 8.007 | 2,831,680 | +25,683 | 0.23% | 22,673,627 |
| 2018-12-04 | 2018-11-30 | 7.611 | 2,805,997 | -57,555 | 0.23% | 21,357,396 |
| 2018-12-03 | 2018-11-29 | 7.490 | 2,863,552 | +66,019 | 0.24% | 21,446,739 |
| 2018-11-30 | 2018-11-28 | 7.520 | 2,797,533 | -24,179 | 0.23% | 21,037,458 |
| 2018-11-29 | 2018-11-27 | 7.429 | 2,821,712 | +56,494 | 0.23% | 20,961,560 |
| 2018-11-28 | 2018-11-26 | 7.353 | 2,765,218 | -29,127 | 0.23% | 20,331,415 |
| 2018-11-27 | 2018-11-23 | 7.276 | 2,794,345 | +27,919 | 0.23% | 20,332,885 |
| 2018-11-26 | 2018-11-22 | 7.307 | 2,766,426 | -2,831 | 0.23% | 20,213,959 |
| 2018-11-23 | 2018-11-21 | 7.292 | 2,769,257 | +3,267 | 0.23% | 20,192,489 |
| 2018-11-22 | 2018-11-20 | 7.155 | 2,765,990 | -14,249 | 0.23% | 19,789,716 |
| 2018-11-21 | 2018-11-19 | 7.307 | 2,780,239 | +19,312 | 0.23% | 20,314,889 |
| 2018-11-20 | 2018-11-16 | 7.200 | 2,760,927 | -5,068 | 0.23% | 19,879,578 |
| 2018-11-19 | 2018-11-15 | 7.139 | 2,765,995 | +2,956 | 0.23% | 19,747,645 |
| 2018-11-16 | 2018-11-14 | 7.124 | 2,763,039 | -4,270 | 0.23% | 19,684,480 |
| 2018-11-15 | 2018-11-13 | 6.942 | 2,767,309 | -17,080 | 0.23% | 19,209,391 |
| 2018-11-14 | 2018-11-12 | 6.987 | 2,784,389 | -38,758 | 0.23% | 19,455,110 |
| 2018-11-13 | 2018-11-09 | 6.926 | 2,823,147 | +12,153 | 0.23% | 19,554,017 |
| 2018-11-12 | 2018-11-08 | 6.789 | 2,810,994 | -14,813 | 0.23% | 19,084,723 |
| 2018-11-09 | 2018-11-07 | 6.652 | 2,825,807 | -4,664 | 0.23% | 18,798,146 |
| 2018-11-08 | 2018-11-06 | 6.789 | 2,830,471 | +4,014 | 0.23% | 19,216,959 |
| 2018-11-07 | 2018-11-05 | 6.865 | 2,826,457 | +51,309 | 0.23% | 19,404,838 |
| 2018-11-06 | 2018-11-02 | 6.911 | 2,775,148 | +11,665 | 0.23% | 19,179,315 |
| 2018-11-05 | 2018-11-01 | 6.257 | 2,763,483 | -7,777 | 0.23% | 17,289,790 |
| 2018-11-02 | 2018-10-31 | 6.378 | 2,771,260 | -85,333 | 0.23% | 17,675,935 |
| 2018-11-01 | 2018-10-30 | 6.454 | 2,856,593 | +6,737 | 0.24% | 18,437,639 |
| 2018-10-31 | 2018-10-29 | 6.439 | 2,849,856 | -10,022 | 0.24% | 18,350,773 |
| 2018-10-30 | 2018-10-26 | 8.159 | 2,859,878 | -21,464 | 0.24% | 23,334,763 |
| 2018-10-29 | 2018-10-25 | 8.235 | 2,881,342 | +24,989 | 0.24% | 23,729,204 |
| 2018-10-26 | 2018-10-24 | 8.464 | 2,856,353 | +4,270 | 0.24% | 24,175,628 |
| 2018-10-25 | 2018-10-23 | 8.388 | 2,852,083 | -1,138 | 0.24% | 23,922,406 |
| 2018-10-24 | 2018-10-22 | 9.012 | 2,853,221 | +66,813 | 0.24% | 25,712,731 |
| 2018-10-23 | 2018-10-19 | 9.042 | 2,786,408 | +1,151 | 0.23% | 25,195,457 |
| 2018-10-22 | 2018-10-18 | 8.829 | 2,785,257 | +3,334 | 0.23% | 24,591,462 |
| 2018-10-19 | 2018-10-16 | 9.271 | 2,781,923 | +1,089 | 0.23% | 25,790,127 |
| 2018-10-18 | 2018-10-15 | 9.545 | 2,780,834 | -13,848 | 0.23% | 26,542,003 |
| 2018-10-16 | 2018-10-12 | 9.803 | 2,794,682 | +6,240 | 0.23% | 27,397,400 |
| 2018-10-15 | 2018-10-11 | 9.575 | 2,788,442 | -7,067 | 0.23% | 26,699,514 |
| 2018-10-12 | 2018-10-10 | 9.880 | 2,795,509 | -31,461 | 0.23% | 27,618,283 |
| 2018-10-11 | 2018-10-09 | 9.560 | 2,826,970 | +10,384 | 0.23% | 27,025,388 |
| 2018-10-10 | 2018-10-08 | 9.819 | 2,816,586 | +65 | 0.23% | 27,655,010 |
| 2018-10-09 | 2018-10-05 | 10.367 | 2,816,521 | -1,016 | 0.23% | 29,197,872 |
| 2018-10-08 | 2018-10-04 | 10.930 | 2,817,537 | -720,974 | 0.23% | 30,795,351 |
| 2018-10-05 | 2018-10-03 | 11.189 | 3,538,511 | +740,551 | 0.29% | 39,591,229 |
| 2018-10-04 | 2018-10-02 | 11.387 | 2,797,960 | +3,750 | 0.23% | 31,859,150 |
| 2018-10-03 | 2018-09-28 | 10.702 | 2,794,210 | +932 | 0.23% | 29,902,359 |
| 2018-10-02 | 2018-09-27 | 10.702 | 2,793,278 | +1,036,566 | 0.23% | 29,892,386 |
| 2018-09-28 | 2018-09-26 | 10.717 | 1,756,712 | +14,518 | 0.15% | 18,826,271 |
| 2018-09-27 | 2018-09-24 | 10.915 | 1,742,194 | -21,350 | 0.14% | 19,015,457 |
| 2018-09-26 | 2018-09-21 | 11.052 | 1,763,544 | +21,350 | 0.15% | 19,490,097 |
| 2018-09-24 | 2018-09-20 | 10.169 | 1,742,194 | -4,927 | 0.14% | 17,715,934 |
| 2018-09-21 | 2018-09-19 | 10.093 | 1,747,121 | +48,289 | 0.14% | 17,633,057 |
| 2018-09-20 | 2018-09-18 | 9.819 | 1,698,832 | -5,256 | 0.14% | 16,680,199 |
| 2018-09-19 | 2018-09-17 | 9.666 | 1,704,088 | +66 | 0.14% | 16,472,398 |
| 2018-09-18 | 2018-09-14 | 9.651 | 1,704,022 | -8,739 | 0.14% | 16,445,820 |
| 2018-09-17 | 2018-09-13 | 9.438 | 1,712,761 | -10,093 | 0.14% | 16,165,143 |
| 2018-09-14 | 2018-09-12 | 9.179 | 1,722,854 | +38,758 | 0.14% | 15,814,551 |
| 2018-09-13 | 2018-09-11 | 9.210 | 1,684,096 | -5,913 | 0.14% | 15,510,054 |
| 2018-09-12 | 2018-09-10 | 9.164 | 1,690,009 | -934,461 | 0.14% | 15,487,332 |
| 2018-09-11 | 2018-09-07 | 9.149 | 2,624,470 | -801,436 | 0.22% | 24,010,830 |
| 2018-09-10 | 2018-09-06 | 9.438 | 3,425,906 | -56,360 | 0.28% | 32,333,910 |
| 2018-09-07 | 2018-09-05 | 10.001 | 3,482,266 | +302,375 | 0.29% | 34,827,187 |
| 2018-09-06 | 2018-09-04 | 10.367 | 3,179,891 | +23,452 | 0.26% | 32,964,799 |
| 2018-09-05 | 2018-09-03 | 10.017 | 3,156,439 | -17,855 | 0.26% | 31,616,543 |
| 2018-09-04 | 2018-08-31 | 10.854 | 3,174,294 | +12,547 | 0.26% | 34,453,057 |
| 2018-09-03 | 2018-08-30 | 11.067 | 3,161,747 | +15,548 | 0.26% | 34,990,699 |
| 2018-08-31 | 2018-08-29 | 11.250 | 3,146,199 | -690,647 | 0.26% | 35,393,354 |
| 2018-08-30 | 2018-08-28 | 11.265 | 3,836,846 | +611 | 0.32% | 43,221,235 |
| 2018-08-29 | 2018-08-27 | 11.524 | 3,836,235 | -233,827 | 0.32% | 44,207,115 |
| 2018-08-28 | 2018-08-24 | 11.082 | 4,070,062 | -23,499 | 0.34% | 45,104,876 |
| 2018-08-27 | 2018-08-23 | 11.326 | 4,093,561 | +24,306 | 0.34% | 46,362,334 |
| 2018-08-24 | 2018-08-22 | 11.569 | 4,069,255 | -128,576 | 0.34% | 47,078,172 |
| 2018-08-23 | 2018-08-21 | 11.524 | 4,197,831 | -11,197 | 0.35% | 48,373,991 |
| 2018-08-22 | 2018-08-20 | 10.732 | 4,209,028 | +366,821 | 0.35% | 45,171,241 |
| 2018-08-21 | 2018-08-17 | 10.260 | 3,842,207 | +18,140 | 0.32% | 39,421,373 |
| 2018-08-20 | 2018-08-16 | 10.154 | 3,824,067 | +9,410 | 0.32% | 38,827,767 |
| 2018-08-17 | 2018-08-15 | 10.017 | 3,814,657 | -5,175,548 | 0.32% | 38,209,599 |
| 2018-08-16 | 2018-08-14 | 10.032 | 8,990,205 | -868,405 | 0.74% | 90,187,448 |
| 2018-08-15 | 2018-08-13 | 10.321 | 9,858,610 | -8,212 | 0.82% | 101,750,481 |
| 2018-08-14 | 2018-08-10 | 10.595 | 9,866,822 | -135,324 | 0.82% | 104,538,827 |
| 2018-08-13 | 2018-08-09 | 10.884 | 10,002,146 | +10,510 | 0.83% | 108,865,512 |
| 2018-08-10 | 2018-08-08 | 10.412 | 9,991,636 | -74,888 | 0.83% | 104,036,036 |
| 2018-08-09 | 2018-08-07 | 10.291 | 10,066,524 | +5,286,434 | 0.83% | 103,589,877 |
| 2018-08-07 | 2018-08-03 | 10.199 | 4,780,090 | -11,431 | 0.40% | 48,753,070 |
| 2018-08-06 | 2018-08-02 | 9.803 | 4,791,521 | +8,343 | 0.40% | 46,973,222 |
| 2018-08-03 | 2018-08-01 | 9.940 | 4,783,178 | -6,576 | 0.40% | 47,546,747 |
| 2018-08-01 | 2018-07-30 | 10.108 | 4,789,754 | +2,956 | 0.40% | 48,414,157 |
| 2018-07-31 | 2018-07-27 | 11.021 | 4,786,798 | -7,618 | 0.40% | 52,756,352 |
| 2018-07-30 | 2018-07-26 | 11.113 | 4,794,416 | +2,627 | 0.40% | 53,278,215 |
| 2018-07-27 | 2018-07-25 | 11.052 | 4,791,789 | +526 | 0.40% | 52,957,246 |
| 2018-07-26 | 2018-07-24 | 11.036 | 4,791,263 | -314 | 0.40% | 52,878,497 |
| 2018-07-25 | 2018-07-23 | 10.930 | 4,791,577 | -1,511 | 0.40% | 52,371,378 |
| 2018-07-24 | 2018-07-20 | 11.173 | 4,793,088 | +10,292 | 0.40% | 53,555,312 |
| 2018-07-23 | 2018-07-19 | 11.341 | 4,782,796 | -4,270 | 0.40% | 54,241,191 |
| 2018-07-20 | 2018-07-18 | 11.387 | 4,787,066 | +5,451 | 0.40% | 54,508,233 |
| 2018-07-19 | 2018-07-17 | 11.493 | 4,781,615 | +1,103 | 0.40% | 54,955,688 |
| 2018-07-18 | 2018-07-16 | 11.417 | 4,780,512 | +135 | 0.40% | 54,579,150 |
| 2018-07-17 | 2018-07-13 | 11.143 | 4,780,377 | -6,148 | 0.40% | 53,267,746 |
| 2018-07-16 | 2018-07-12 | 11.082 | 4,786,525 | +6,486 | 0.40% | 53,044,798 |
| 2018-07-13 | 2018-07-11 | 10.976 | 4,780,039 | -629,741 | 0.40% | 52,463,564 |
| 2018-07-12 | 2018-07-10 | 11.052 | 5,409,780 | +101,362 | 0.45% | 59,787,076 |
| 2018-07-11 | 2018-07-09 | 11.052 | 5,308,418 | +521,564 | 0.44% | 58,666,857 |
| 2018-07-10 | 2018-07-06 | 11.052 | 4,786,854 | +3,199 | 0.40% | 52,902,707 |
| 2018-07-09 | 2018-07-05 | 10.854 | 4,783,655 | +2,257 | 0.40% | 51,920,692 |
| 2018-07-06 | 2018-07-04 | 10.747 | 4,781,398 | -2,562 | 0.40% | 51,386,695 |
| 2018-07-05 | 2018-07-03 | 11.265 | 4,783,960 | +946 | 0.40% | 53,890,269 |
| 2018-07-04 | 2018-06-29 | 11.737 | 4,783,014 | +53,276 | 0.40% | 56,136,731 |
| 2018-07-03 | 2018-06-28 | 11.417 | 4,729,738 | +736,046 | 0.39% | 53,999,462 |
| 2018-06-29 | 2018-06-27 | 10.915 | 3,993,692 | +11,147 | 0.33% | 43,589,794 |
| 2018-06-27 | 2018-06-25 | 11.584 | 3,982,545 | -105,260 | 0.33% | 46,135,628 |
| 2018-06-26 | 2018-06-22 | 12.011 | 4,087,805 | -167,126 | 0.34% | 49,097,374 |
| 2018-06-25 | 2018-06-21 | 11.843 | 4,254,931 | -466,278 | 0.35% | 50,392,187 |
| 2018-06-22 | 2018-06-20 | 12.437 | 4,721,209 | -945,724 | 0.39% | 58,717,340 |
| 2018-06-21 | 2018-06-19 | 12.711 | 5,666,933 | +132,040 | 0.47% | 72,032,028 |
| 2018-06-20 | 2018-06-15 | 13.426 | 5,534,893 | -8,507 | 0.46% | 74,313,703 |
| 2018-06-19 | 2018-06-14 | 13.700 | 5,543,400 | -7,226 | 0.46% | 75,946,859 |
| 2018-06-15 | 2018-06-13 | 14.111 | 5,550,626 | -1,708 | 0.46% | 78,327,234 |
| 2018-06-14 | 2018-06-12 | 14.477 | 5,552,334 | -518,963 | 0.46% | 80,379,850 |
| 2018-06-13 | 2018-06-11 | 14.385 | 6,071,297 | -4,401 | 0.50% | 87,338,228 |
| 2018-06-12 | 2018-06-08 | 14.659 | 6,075,698 | -300,315 | 0.50% | 89,066,329 |
| 2018-06-11 | 2018-06-07 | 14.188 | 6,376,013 | -14,452 | 0.53% | 90,459,919 |
| 2018-06-08 | 2018-06-06 | 14.157 | 6,390,465 | +147,149 | 0.53% | 90,470,397 |
| 2018-06-07 | 2018-06-05 | 14.081 | 6,243,316 | +53,210 | 0.52% | 87,911,996 |
| 2018-06-06 | 2018-06-04 | 15.022 | 6,190,106 | -98,319 | 0.51% | 92,988,918 |
| 2018-06-05 | 2018-06-01 | 14.754 | 6,288,425 | +266,507 | 0.52% | 92,778,994 |
| 2018-06-04 | 2018-05-31 | 14.817 | 6,021,918 | +128,842 | 0.52% | 89,227,062 |
| 2018-06-01 | 2018-05-30 | 14.533 | 5,893,076 | -638,799 | 0.51% | 85,644,176 |
| 2018-05-31 | 2018-05-29 | 15.101 | 6,531,875 | +1,775,612 | 0.56% | 98,638,388 |
| 2018-05-30 | 2018-05-28 | 14.707 | 4,756,263 | -16,355 | 0.41% | 69,948,424 |
| 2018-05-29 | 2018-05-25 | 14.722 | 4,772,618 | +597,416 | 0.41% | 70,264,261 |
| 2018-05-28 | 2018-05-24 | 14.817 | 4,175,202 | +119,650 | 0.36% | 61,864,178 |
| 2018-05-25 | 2018-05-23 | 14.375 | 4,055,552 | +532,914 | 0.35% | 58,299,457 |
| 2018-05-24 | 2018-05-21 | 13.523 | 3,522,638 | -52,863 | 0.30% | 47,637,065 |
| 2018-05-23 | 2018-05-18 | 13.144 | 3,575,501 | +14,259 | 0.31% | 46,997,858 |
| 2018-05-21 | 2018-05-17 | 13.192 | 3,561,242 | +6,112 | 0.31% | 46,979,017 |
| 2018-05-18 | 2018-05-16 | 13.539 | 3,555,130 | +190 | 0.31% | 48,132,557 |
| 2018-05-17 | 2018-05-15 | 13.413 | 3,554,940 | -8,238 | 0.31% | 47,681,220 |
| 2018-05-16 | 2018-05-14 | 13.539 | 3,563,178 | +19,962 | 0.31% | 48,241,518 |
| 2018-05-15 | 2018-05-11 | 13.365 | 3,543,216 | +352 | 0.30% | 47,356,239 |
| 2018-05-14 | 2018-05-10 | 13.192 | 3,542,864 | -47 | 0.30% | 46,736,579 |
| 2018-05-11 | 2018-05-09 | 13.113 | 3,542,911 | -1,523 | 0.30% | 46,457,670 |
| 2018-05-10 | 2018-05-08 | 13.176 | 3,544,434 | +1,079 | 0.30% | 46,701,360 |
| 2018-05-09 | 2018-05-07 | 13.192 | 3,543,355 | -4,503 | 0.30% | 46,743,056 |
| 2018-05-08 | 2018-05-04 | 13.555 | 3,547,858 | +4,309 | 0.30% | 48,090,086 |
| 2018-05-07 | 2018-05-03 | 13.933 | 3,543,549 | -14,267 | 0.30% | 49,373,658 |
| 2018-05-04 | 2018-05-02 | 14.217 | 3,557,816 | +373,330 | 0.31% | 50,582,983 |
| 2018-05-03 | 2018-04-30 | 14.265 | 3,184,486 | +347,027 | 0.27% | 45,425,941 |
| 2018-05-02 | 2018-04-27 | 13.492 | 2,837,459 | +32 | 0.24% | 38,281,758 |
| 2018-04-30 | 2018-04-26 | 13.176 | 2,837,427 | -315 | 0.24% | 37,385,857 |
| 2018-04-27 | 2018-04-25 | 13.444 | 2,837,742 | -3,267 | 0.24% | 38,151,241 |
| 2018-04-26 | 2018-04-24 | 13.602 | 2,841,009 | +2,852 | 0.24% | 38,643,463 |
| 2018-04-25 | 2018-04-23 | 13.428 | 2,838,157 | -951 | 0.24% | 38,112,035 |
| 2018-04-24 | 2018-04-20 | 13.602 | 2,839,108 | +2,131 | 0.24% | 38,617,605 |
| 2018-04-23 | 2018-04-19 | 13.539 | 2,836,977 | +17,998 | 0.24% | 38,409,554 |
| 2018-04-20 | 2018-04-18 | 12.939 | 2,818,979 | -32,693 | 0.24% | 36,475,551 |
| 2018-04-19 | 2018-04-17 | 13.397 | 2,851,672 | -608,697 | 0.25% | 38,203,524 |
| 2018-04-18 | 2018-04-16 | 14.170 | 3,460,369 | +346,191 | 0.30% | 49,033,728 |
| 2018-04-17 | 2018-04-13 | 14.423 | 3,114,178 | -13,723 | 0.27% | 44,914,419 |
| 2018-04-16 | 2018-04-12 | 14.202 | 3,127,901 | +156,819 | 0.27% | 44,421,342 |
| 2018-04-13 | 2018-04-11 | 14.075 | 2,971,082 | -204,564 | 0.26% | 41,819,194 |
| 2018-04-12 | 2018-04-10 | 13.728 | 3,175,646 | +695,863 | 0.27% | 43,596,086 |
| 2018-04-11 | 2018-04-09 | 12.718 | 2,479,783 | +13,172 | 0.21% | 31,538,779 |
| 2018-04-10 | 2018-04-06 | 13.255 | 2,466,611 | -5,595 | 0.21% | 32,694,606 |
| 2018-04-09 | 2018-04-04 | 13.334 | 2,472,206 | +12,776 | 0.21% | 32,963,819 |
| 2018-04-06 | 2018-04-03 | 13.318 | 2,459,430 | -543 | 0.21% | 32,754,658 |
| 2018-04-04 | 2018-03-29 | 13.192 | 2,459,973 | -406,068 | 0.21% | 32,451,351 |
| 2018-04-03 | 2018-03-28 | 13.776 | 2,866,041 | +405,054 | 0.25% | 39,481,424 |
| 2018-03-29 | 2018-03-27 | 14.281 | 2,460,987 | +1,471 | 0.21% | 35,144,232 |
| 2018-03-28 | 2018-03-26 | 13.886 | 2,459,516 | -938 | 0.21% | 34,152,971 |
| 2018-03-27 | 2018-03-23 | 14.044 | 2,460,454 | -434 | 0.21% | 34,554,246 |
| 2018-03-26 | 2018-03-22 | 13.886 | 2,460,888 | -307,876 | 0.21% | 34,172,022 |
| 2018-03-23 | 2018-03-21 | 13.539 | 2,768,764 | +192,927 | 0.24% | 37,486,025 |
| 2018-03-22 | 2018-03-20 | 15.290 | 2,575,837 | -171,724 | 0.22% | 39,385,677 |
| 2018-03-21 | 2018-03-19 | 14.896 | 2,747,561 | +173,895 | 0.24% | 40,927,527 |
| 2018-03-20 | 2018-03-16 | 14.643 | 2,573,666 | -1,010 | 0.22% | 37,687,413 |
| 2018-03-19 | 2018-03-15 | 14.233 | 2,574,676 | -637 | 0.22% | 36,645,891 |
| 2018-03-16 | 2018-03-14 | 14.423 | 2,575,313 | +611 | 0.22% | 37,142,607 |
| 2018-03-15 | 2018-03-13 | 14.549 | 2,574,702 | -13,686 | 0.22% | 37,458,817 |
| 2018-03-14 | 2018-03-12 | 14.580 | 2,588,388 | -2,232 | 0.22% | 37,739,619 |
| 2018-03-13 | 2018-03-09 | 14.344 | 2,590,620 | +9,642 | 0.22% | 37,158,978 |
| 2018-03-12 | 2018-03-08 | 14.012 | 2,580,978 | -2,252 | 0.22% | 36,165,413 |
| 2018-03-09 | 2018-03-07 | 14.344 | 2,583,230 | -15,774 | 0.22% | 37,052,978 |
| 2018-03-08 | 2018-03-06 | 14.438 | 2,599,004 | -12,341 | 0.22% | 37,525,303 |
| 2018-03-07 | 2018-03-05 | 14.423 | 2,611,345 | -17,998 | 0.22% | 37,662,280 |
| 2018-03-06 | 2018-03-02 | 14.549 | 2,629,343 | +18,061 | 0.23% | 38,253,777 |
| 2018-03-05 | 2018-03-01 | 14.501 | 2,611,282 | +21,080 | 0.22% | 37,867,397 |
| 2018-03-02 | 2018-02-28 | 13.886 | 2,590,202 | +1,278 | 0.22% | 35,967,684 |
| 2018-03-01 | 2018-02-27 | 14.060 | 2,588,924 | +449 | 0.22% | 36,399,311 |
| 2018-02-28 | 2018-02-26 | 14.770 | 2,588,475 | -436 | 0.22% | 38,231,029 |
| 2018-02-27 | 2018-02-23 | 14.691 | 2,588,911 | -274,830 | 0.22% | 38,033,208 |
| 2018-02-26 | 2018-02-22 | 14.407 | 2,863,741 | +14,422 | 0.25% | 41,257,288 |
| 2018-02-23 | 2018-02-21 | 14.754 | 2,849,319 | +94,914 | 0.25% | 42,038,658 |
| 2018-02-22 | 2018-02-20 | 14.707 | 2,754,405 | +430,236 | 0.24% | 40,507,913 |
| 2018-02-21 | 2018-02-15 | 14.281 | 2,324,169 | +335 | 0.20% | 33,190,397 |
| 2018-02-20 | 2018-02-13 | 13.697 | 2,323,834 | -3,664 | 0.20% | 31,828,853 |
| 2018-02-14 | 2018-02-12 | 13.239 | 2,327,498 | -16,389 | 0.20% | 30,813,955 |
| 2018-02-13 | 2018-02-09 | 13.271 | 2,343,887 | +20,279 | 0.20% | 31,104,901 |
| 2018-02-12 | 2018-02-08 | 13.807 | 2,323,608 | -2,028 | 0.20% | 32,082,417 |
| 2018-02-09 | 2018-02-07 | 13.823 | 2,325,636 | -506,559 | 0.20% | 32,147,115 |
| 2018-02-08 | 2018-02-06 | 14.675 | 2,832,195 | +378,078 | 0.24% | 41,562,557 |
| 2018-02-07 | 2018-02-05 | 15.543 | 2,454,117 | +89,356 | 0.21% | 38,144,125 |
| 2018-02-06 | 2018-02-02 | 15.448 | 2,364,761 | -10,812 | 0.20% | 36,531,383 |
| 2018-02-05 | 2018-02-01 | 15.022 | 2,375,573 | +16,274 | 0.20% | 35,686,297 |
| 2018-02-02 | 2018-01-31 | 15.070 | 2,359,299 | -5,159 | 0.20% | 35,553,513 |
| 2018-02-01 | 2018-01-30 | 15.212 | 2,364,458 | +5,514 | 0.20% | 35,967,048 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,358,944 | +137 | 0.20% | 36,106,511 |
| 2018-01-30 | 2018-01-26 | 15.511 | 2,358,807 | -64,257 | 0.20% | 36,588,288 |
| 2018-01-29 | 2018-01-25 | 15.843 | 2,423,064 | +47,846 | 0.21% | 38,387,936 |
| 2018-01-26 | 2018-01-24 | 16.190 | 2,375,218 | -6,020 | 0.20% | 38,454,485 |
| 2018-01-25 | 2018-01-23 | 16.379 | 2,381,238 | +17,047 | 0.20% | 39,002,848 |
| 2018-01-24 | 2018-01-22 | 15.969 | 2,364,191 | +535,185 | 0.20% | 37,753,675 |
| 2018-01-23 | 2018-01-19 | 15.448 | 1,829,006 | +10,520 | 0.16% | 28,254,914 |
| 2018-01-22 | 2018-01-18 | 14.801 | 1,818,486 | +950 | 0.16% | 26,915,903 |
| 2018-01-19 | 2018-01-17 | 14.849 | 1,817,536 | +4,436 | 0.16% | 26,987,882 |
| 2018-01-18 | 2018-01-16 | 14.659 | 1,813,100 | +10,077 | 0.16% | 26,578,694 |
| 2018-01-17 | 2018-01-15 | 14.407 | 1,803,023 | +63 | 0.16% | 25,975,757 |
| 2018-01-16 | 2018-01-12 | 15.054 | 1,802,960 | -49,748 | 0.16% | 27,141,299 |
| 2018-01-15 | 2018-01-11 | 15.212 | 1,852,708 | -269,969 | 0.16% | 28,182,543 |
| 2018-01-12 | 2018-01-10 | 16.190 | 2,122,677 | +49,368 | 0.18% | 34,365,877 |
| 2018-01-08 | 2018-01-04 | 15.227 | 2,073,309 | -8,239 | 0.18% | 31,570,940 |
| 2018-01-05 | 2018-01-03 | 15.227 | 2,081,548 | -17,744 | 0.18% | 31,696,398 |
| 2018-01-04 | 2018-01-02 | 14.675 | 2,099,292 | -634 | 0.18% | 30,807,181 |
| 2018-01-03 | 2017-12-29 | 14.186 | 2,099,926 | +26,617 | 0.18% | 29,789,269 |
| 2018-01-02 | 2017-12-28 | 14.107 | 2,073,309 | -2,535 | 0.18% | 29,248,104 |
| 2017-12-29 | 2017-12-27 | 13.981 | 2,075,844 | -32,954 | 0.18% | 29,021,817 |
| 2017-12-28 | 2017-12-22 | 13.476 | 2,108,798 | +12,041 | 0.18% | 28,417,706 |
| 2017-12-27 | 2017-12-21 | 12.781 | 2,096,757 | +29,468 | 0.18% | 26,799,660 |
| 2017-12-22 | 2017-12-20 | 12.450 | 2,067,289 | -31,496 | 0.18% | 25,737,974 |
| 2017-12-21 | 2017-12-19 | 12.797 | 2,098,785 | +951 | 0.18% | 26,858,699 |
| 2017-12-20 | 2017-12-18 | 12.860 | 2,097,834 | -190 | 0.18% | 26,978,941 |
| 2017-12-19 | 2017-12-15 | 12.781 | 2,098,024 | -2,852 | 0.18% | 26,815,854 |
| 2017-12-18 | 2017-12-14 | 14.091 | 2,100,876 | -262,998 | 0.18% | 29,603,839 |
| 2017-12-15 | 2017-12-13 | 14.139 | 2,363,874 | +265,659 | 0.20% | 33,421,697 |
| 2017-12-14 | 2017-12-12 | 14.123 | 2,098,215 | -9,189 | 0.18% | 29,632,561 |
| 2017-12-13 | 2017-12-11 | 14.233 | 2,107,404 | +317 | 0.18% | 29,995,113 |
| 2017-12-12 | 2017-12-08 | 13.902 | 2,107,087 | -167,368 | 0.18% | 29,292,372 |
| 2017-12-11 | 2017-12-07 | 13.902 | 2,274,455 | +164,453 | 0.20% | 31,619,094 |
| 2017-12-08 | 2017-12-06 | 12.971 | 2,110,002 | -636,264 | 0.18% | 27,368,491 |
| 2017-12-07 | 2017-12-05 | 14.691 | 2,746,266 | +637,278 | 0.24% | 40,344,881 |
| 2017-12-06 | 2017-12-04 | 14.675 | 2,108,988 | -32,003 | 0.18% | 30,949,470 |
| 2017-12-05 | 2017-12-01 | 14.833 | 2,140,991 | +58,303 | 0.18% | 31,756,955 |
| 2017-12-04 | 2017-11-30 | 15.354 | 2,082,688 | -19,646 | 0.18% | 31,976,669 |
| 2017-12-01 | 2017-11-29 | 15.874 | 2,102,334 | +10,393 | 0.18% | 33,373,047 |
| 2017-11-30 | 2017-11-28 | 15.843 | 2,091,941 | -14,259 | 0.18% | 33,142,045 |
| 2017-11-29 | 2017-11-27 | 15.685 | 2,106,200 | +5,007 | 0.18% | 33,035,597 |
| 2017-11-28 | 2017-11-24 | 16.221 | 2,101,193 | -24,335 | 0.18% | 34,084,366 |
| 2017-11-27 | 2017-11-23 | 15.653 | 2,125,528 | +46,262 | 0.18% | 33,271,675 |
| 2017-11-24 | 2017-11-22 | 15.511 | 2,079,266 | -63 | 0.18% | 32,252,229 |
| 2017-11-23 | 2017-11-21 | 15.590 | 2,079,329 | -25,350 | 0.18% | 32,417,261 |
| 2017-11-22 | 2017-11-20 | 16.001 | 2,104,679 | +634 | 0.18% | 33,675,960 |
| 2017-11-21 | 2017-11-17 | 15.748 | 2,104,045 | -330,173 | 0.18% | 33,134,600 |
| 2017-11-20 | 2017-11-16 | 16.505 | 2,434,218 | -332,391 | 0.21% | 40,177,908 |
| 2017-11-17 | 2017-11-15 | 16.411 | 2,766,609 | -23,765 | 0.24% | 45,402,241 |
| 2017-11-16 | 2017-11-14 | 16.726 | 2,790,374 | +23,765 | 0.24% | 46,672,863 |
| 2017-11-15 | 2017-11-13 | 16.632 | 2,766,609 | -10,393 | 0.24% | 46,013,425 |
| 2017-11-14 | 2017-11-10 | 16.537 | 2,777,002 | -13,625 | 0.24% | 45,923,358 |
| 2017-11-13 | 2017-11-09 | 16.884 | 2,790,627 | -505,399 | 0.24% | 47,117,445 |
| 2017-11-10 | 2017-11-08 | 16.001 | 3,296,026 | -1,455,106 | 0.28% | 52,738,132 |
| 2017-11-09 | 2017-11-07 | 16.253 | 4,751,132 | -59,508 | 0.41% | 77,220,122 |
| 2017-11-08 | 2017-11-06 | 15.354 | 4,810,640 | -150,592 | 0.41% | 73,860,435 |
| 2017-11-07 | 2017-11-03 | 14.359 | 4,961,232 | +5,958 | 0.43% | 71,240,522 |
| 2017-11-06 | 2017-11-02 | 14.691 | 4,955,274 | +5,703 | 0.43% | 72,797,006 |
| 2017-11-02 | 2017-10-31 | 15.164 | 4,949,571 | -26,617 | 0.43% | 75,056,293 |
| 2017-11-01 | 2017-10-30 | 15.022 | 4,976,188 | +26,617 | 0.43% | 74,753,218 |
| 2017-10-31 | 2017-10-27 | 15.638 | 4,949,571 | -7,668 | 0.43% | 77,399,361 |
| 2017-10-30 | 2017-10-26 | 16.916 | 4,957,239 | -4,119 | 0.43% | 83,855,356 |
| 2017-10-27 | 2017-10-25 | 17.105 | 4,961,358 | +14,322 | 0.43% | 84,864,491 |
| 2017-10-25 | 2017-10-23 | 17.421 | 4,947,036 | -22,814 | 0.43% | 86,180,757 |
| 2017-10-24 | 2017-10-20 | 16.821 | 4,969,850 | -324,470 | 0.43% | 83,598,146 |
| 2017-10-23 | 2017-10-19 | 16.379 | 5,294,320 | -85,363 | 0.46% | 86,716,892 |
| 2017-10-20 | 2017-10-18 | 16.379 | 5,379,683 | +17,428 | 0.46% | 88,115,072 |
| 2017-10-19 | 2017-10-17 | 16.379 | 5,362,255 | +6,780 | 0.46% | 87,829,615 |
| 2017-10-18 | 2017-10-16 | 16.695 | 5,355,475 | -23,764 | 0.46% | 89,408,709 |
| 2017-10-17 | 2017-10-13 | 16.916 | 5,379,239 | -1,449,339 | 0.46% | 90,993,797 |
| 2017-10-16 | 2017-10-12 | 17.231 | 6,828,578 | +236,064 | 0.59% | 117,665,481 |
| 2017-10-13 | 2017-10-11 | 16.979 | 6,592,514 | -4,436 | 0.57% | 111,933,348 |
| 2017-10-12 | 2017-10-10 | 16.632 | 6,596,950 | -317 | 0.57% | 109,718,526 |
| 2017-10-11 | 2017-10-09 | 16.316 | 6,597,267 | -317 | 0.57% | 107,641,753 |
| 2017-10-10 | 2017-10-06 | 16.663 | 6,597,584 | -448,681 | 0.57% | 109,937,285 |
| 2017-10-09 | 2017-10-04 | 16.821 | 7,046,265 | -189,168 | 0.61% | 118,525,648 |
| 2017-10-06 | 2017-10-03 | 16.916 | 7,235,433 | -207,546 | 0.62% | 122,392,688 |
| 2017-10-04 | 2017-09-29 | 16.632 | 7,442,979 | +69,393 | 0.64% | 123,789,431 |
| 2017-10-03 | 2017-09-28 | 15.906 | 7,373,586 | -153,362 | 0.65% | 117,283,102 |
| 2017-09-29 | 2017-09-27 | 16.663 | 7,526,948 | +17,110 | 0.66% | 125,423,523 |
| 2017-09-28 | 2017-09-26 | 16.758 | 7,509,838 | +16,477 | 0.66% | 125,849,428 |
| 2017-09-26 | 2017-09-22 | 18.304 | 7,493,361 | -21,863 | 0.66% | 137,161,052 |
| 2017-09-25 | 2017-09-21 | 18.588 | 7,515,224 | -132,450 | 0.66% | 139,695,811 |
| 2017-09-22 | 2017-09-20 | 19.409 | 7,647,674 | +6,340 | 0.67% | 148,433,060 |
| 2017-09-21 | 2017-09-19 | 18.494 | 7,641,334 | +456,346 | 0.67% | 141,316,527 |
| 2017-09-20 | 2017-09-18 | 18.273 | 7,184,988 | -3,038,732 | 0.63% | 131,289,734 |
| 2017-09-19 | 2017-09-15 | 18.273 | 10,223,720 | +3,006,665 | 0.90% | 186,815,828 |
| 2017-09-18 | 2017-09-14 | 18.367 | 7,217,055 | -29,405 | 0.63% | 132,558,981 |
| 2017-09-15 | 2017-09-13 | 18.620 | 7,246,460 | -10,456 | 0.63% | 134,928,617 |
| 2017-09-14 | 2017-09-12 | 18.336 | 7,256,916 | -384,674 | 0.64% | 133,062,104 |
| 2017-09-13 | 2017-09-11 | 17.294 | 7,641,590 | +13,308 | 0.67% | 132,157,084 |
| 2017-09-12 | 2017-09-08 | 17.547 | 7,628,282 | +3,486 | 0.67% | 133,852,870 |
| 2017-09-11 | 2017-09-07 | 17.358 | 7,624,796 | +2,852 | 0.67% | 132,347,907 |
| 2017-09-06 | 2017-09-04 | 16.853 | 7,621,944 | -64 | 0.67% | 128,449,722 |
| 2017-09-05 | 2017-09-01 | 17.231 | 7,622,008 | -42,460 | 0.67% | 131,337,335 |
| 2017-09-04 | 2017-08-31 | 16.726 | 7,664,468 | +93,159 | 0.67% | 128,198,824 |
| 2017-09-01 | 2017-08-30 | 16.821 | 7,571,309 | +63 | 0.67% | 127,357,445 |
| 2017-08-31 | 2017-08-29 | 16.632 | 7,571,246 | -63 | 0.67% | 125,922,730 |
| 2017-08-30 | 2017-08-28 | 17.010 | 7,571,309 | -20,533 | 0.67% | 128,791,112 |
| 2017-08-29 | 2017-08-25 | 17.263 | 7,591,842 | -402,545 | 0.69% | 131,057,128 |
| 2017-08-28 | 2017-08-24 | 17.358 | 7,994,387 | +435,752 | 0.72% | 138,763,107 |
| 2017-08-25 | 2017-08-22 | 16.821 | 7,558,635 | -36,122 | 0.68% | 127,144,255 |
| 2017-08-24 | 2017-08-21 | 16.253 | 7,594,757 | -176,114 | 0.69% | 123,437,543 |
| 2017-08-22 | 2017-08-18 | 15.653 | 7,770,871 | +89,039 | 0.70% | 121,640,314 |
| 2017-08-21 | 2017-08-17 | 15.780 | 7,681,832 | +37,390 | 0.70% | 121,216,284 |
| 2017-08-18 | 2017-08-16 | 16.032 | 7,644,442 | -326,117 | 0.69% | 122,556,305 |
| 2017-08-17 | 2017-08-15 | 16.127 | 7,970,559 | +270,349 | 0.73% | 128,539,273 |
| 2017-08-16 | 2017-08-14 | 16.001 | 7,700,210 | +234,480 | 0.70% | 123,207,370 |
| 2017-08-15 | 2017-08-11 | 15.212 | 7,465,730 | +95,059 | 0.68% | 113,565,254 |
| 2017-08-14 | 2017-08-10 | 16.221 | 7,370,671 | -39,671 | 0.67% | 119,562,862 |
| 2017-08-11 | 2017-08-09 | 16.884 | 7,410,342 | +7,034 | 0.68% | 125,117,539 |
| 2017-08-10 | 2017-08-08 | 16.632 | 7,403,308 | -19,075 | 0.68% | 123,129,635 |
| 2017-08-09 | 2017-08-07 | 16.411 | 7,422,383 | +261,097 | 0.68% | 121,807,172 |
| 2017-08-08 | 2017-08-04 | 15.843 | 7,161,286 | +225,987 | 0.65% | 113,454,282 |
| 2017-08-07 | 2017-08-03 | 14.912 | 6,935,299 | -1,373,972 | 0.63% | 103,417,292 |
| 2017-08-04 | 2017-08-02 | 15.290 | 8,309,271 | +1,745,591 | 0.76% | 127,052,397 |
| 2017-08-03 | 2017-08-01 | 15.306 | 6,563,680 | -63,309 | 0.60% | 100,465,117 |
| 2017-08-02 | 2017-07-31 | 16.001 | 6,626,989 | -202,794 | 0.61% | 106,035,275 |
| 2017-08-01 | 2017-07-28 | 15.906 | 6,829,783 | -1,866,633 | 0.63% | 108,633,457 |
| 2017-07-31 | 2017-07-27 | 16.095 | 8,696,416 | +2,156,565 | 0.81% | 139,970,541 |
| 2017-07-28 | 2017-07-26 | 15.780 | 6,539,851 | -165,784 | 0.61% | 103,196,274 |
| 2017-07-27 | 2017-07-25 | 16.032 | 6,705,635 | +189,612 | 0.62% | 107,505,276 |
| 2017-07-26 | 2017-07-24 | 16.505 | 6,516,023 | -43,554 | 0.61% | 107,550,010 |
| 2017-07-25 | 2017-07-21 | 15.385 | 6,559,577 | +48,797 | 0.62% | 100,919,854 |
| 2017-07-24 | 2017-07-20 | 15.133 | 6,510,780 | +462,956 | 0.62% | 98,525,305 |
| 2017-07-21 | 2017-07-19 | 14.675 | 6,047,824 | +25,539 | 0.58% | 88,752,022 |
| 2017-07-20 | 2017-07-18 | 14.123 | 6,022,285 | +5,197 | 0.58% | 85,051,211 |
| 2017-07-18 | 2017-07-14 | 13.981 | 6,017,088 | +63 | 0.58% | 84,123,290 |
| 2017-07-13 | 2017-07-11 | 13.066 | 6,017,025 | -702,235 | 0.58% | 78,615,524 |
| 2017-07-11 | 2017-07-07 | 13.144 | 6,719,260 | +384,674 | 0.65% | 88,320,722 |
| 2017-07-10 | 2017-07-06 | 13.144 | 6,334,586 | +158,749 | 0.61% | 83,264,408 |
| 2017-07-07 | 2017-07-05 | 12.766 | 6,175,837 | -27,251 | 0.60% | 78,838,891 |
| 2017-07-06 | 2017-07-04 | 12.403 | 6,203,088 | -4,436 | 0.60% | 76,935,477 |
| 2017-07-05 | 2017-07-03 | 12.624 | 6,207,524 | -198,357 | 0.60% | 78,361,828 |
| 2017-07-04 | 2017-06-30 | 12.545 | 6,405,881 | -176,177 | 0.62% | 80,360,413 |
| 2017-07-03 | 2017-06-29 | 12.734 | 6,582,058 | +8,239 | 0.64% | 83,816,863 |
| 2017-06-30 | 2017-06-28 | 12.718 | 6,573,819 | -14,259 | 0.64% | 83,608,214 |
| 2017-06-29 | 2017-06-27 | 12.971 | 6,588,078 | +634 | 0.64% | 85,452,882 |
| 2017-06-28 | 2017-06-26 | 12.482 | 6,587,444 | -1,268 | 0.64% | 82,222,293 |
| 2017-06-27 | 2017-06-23 | 12.592 | 6,588,712 | +33,271 | 0.64% | 82,965,890 |
| 2017-06-26 | 2017-06-22 | 12.387 | 6,555,441 | -374,851 | 0.63% | 81,202,188 |
| 2017-06-23 | 2017-06-21 | 12.545 | 6,930,292 | +428,084 | 0.67% | 86,939,037 |
| 2017-06-22 | 2017-06-20 | 12.687 | 6,502,208 | +31,370 | 0.63% | 82,492,235 |
| 2017-06-21 | 2017-06-19 | 12.845 | 6,470,838 | +175,497 | 0.63% | 83,115,322 |
| 2017-06-20 | 2017-06-16 | 12.655 | 6,295,341 | +644,313 | 0.61% | 79,669,078 |
| 2017-06-19 | 2017-06-15 | 12.056 | 5,651,028 | +1,565,501 | 0.55% | 68,126,642 |
| 2017-06-16 | 2017-06-14 | 12.119 | 4,085,527 | +874,547 | 0.40% | 49,511,430 |
| 2017-06-15 | 2017-06-13 | 11.819 | 3,210,980 | -79,382 | 0.31% | 37,950,332 |
| 2017-06-14 | 2017-06-12 | 11.519 | 3,290,362 | +252,858 | 0.32% | 37,902,050 |
| 2017-06-13 | 2017-06-09 | 11.582 | 3,037,504 | +317 | 0.30% | 35,181,073 |
| 2017-06-12 | 2017-06-08 | 11.393 | 3,037,187 | -950 | 0.30% | 34,602,294 |
| 2017-06-09 | 2017-06-07 | 11.377 | 3,038,137 | -335,243 | 0.30% | 34,565,177 |
| 2017-06-08 | 2017-06-06 | 11.519 | 3,373,380 | +287,713 | 0.33% | 38,858,344 |
| 2017-06-07 | 2017-06-05 | 11.551 | 3,085,667 | +81,624 | 0.30% | 35,641,527 |
| 2017-06-06 | 2017-06-02 | 11.519 | 3,004,043 | -2,497,020 | 0.29% | 34,603,909 |
| 2017-06-05 | 2017-06-01 | 11.251 | 5,501,063 | -152,095 | 0.53% | 61,891,686 |
| 2017-06-02 | 2017-05-31 | 10.651 | 5,653,158 | -47,847 | 0.55% | 60,213,110 |
| 2017-06-01 | 2017-05-29 | 11.322 | 5,701,005 | -88,722 | 0.55% | 64,548,872 |
| 2017-05-31 | 2017-05-26 | 11.241 | 5,789,727 | +226,954 | 0.56% | 65,083,834 |
| 2017-05-29 | 2017-05-25 | 11.047 | 5,562,773 | +1,586,624 | 0.56% | 61,449,770 |
| 2017-05-26 | 2017-05-24 | 11.079 | 3,976,149 | -141,269 | 0.40% | 44,051,953 |
| 2017-05-25 | 2017-05-23 | 11.063 | 4,117,418 | -474,689 | 0.41% | 45,550,290 |
| 2017-05-24 | 2017-05-22 | 11.241 | 4,592,107 | +34,564 | 0.46% | 51,621,075 |
| 2017-05-22 | 2017-05-18 | 10.674 | 4,557,543 | +533,563 | 0.46% | 48,645,030 |
| 2017-05-19 | 2017-05-17 | 10.738 | 4,023,980 | +200,972 | 0.44% | 43,211,129 |
| 2017-05-18 | 2017-05-16 | 10.641 | 3,823,008 | -308,239 | 0.42% | 40,680,929 |
| 2017-05-16 | 2017-05-12 | 10.690 | 4,131,247 | +1,972,030 | 0.45% | 44,161,965 |
| 2017-05-15 | 2017-05-11 | 11.679 | 2,159,217 | -800,806 | 0.24% | 25,217,998 |
| 2017-05-12 | 2017-05-10 | 11.533 | 2,960,023 | +113,019 | 0.32% | 34,138,662 |
| 2017-05-11 | 2017-05-09 | 11.468 | 2,847,004 | +10,234 | 0.31% | 32,650,460 |
| 2017-05-10 | 2017-05-08 | 11.485 | 2,836,770 | +1,109,662 | 0.31% | 32,579,108 |
| 2017-05-08 | 2017-05-04 | 11.841 | 1,727,108 | -1,418 | 0.19% | 20,451,453 |
| 2017-05-05 | 2017-05-02 | 11.663 | 1,728,526 | -15,720 | 0.19% | 20,159,818 |
| 2017-05-04 | 2017-04-28 | 11.728 | 1,744,246 | -15,720 | 0.19% | 20,456,336 |
| 2017-05-02 | 2017-04-27 | 11.841 | 1,759,966 | -9,864 | 0.19% | 20,840,539 |
| 2017-04-28 | 2017-04-26 | 12.052 | 1,769,830 | +4,315 | 0.19% | 21,330,556 |
| 2017-04-27 | 2017-04-25 | 12.166 | 1,765,515 | +38,407 | 0.19% | 21,479,021 |
| 2017-04-26 | 2017-04-24 | 12.036 | 1,727,108 | -31,872 | 0.19% | 20,787,641 |
| 2017-04-25 | 2017-04-21 | 12.198 | 1,758,980 | -164,908 | 0.19% | 21,456,583 |
| 2017-04-24 | 2017-04-20 | 11.631 | 1,923,888 | -124,221 | 0.21% | 22,375,912 |
| 2017-04-21 | 2017-04-19 | 11.322 | 2,048,109 | +34,338 | 0.22% | 23,189,442 |
| 2017-04-20 | 2017-04-18 | 11.355 | 2,013,771 | -20,590 | 0.22% | 22,865,986 |
| 2017-04-19 | 2017-04-13 | 11.728 | 2,034,361 | +18,741 | 0.22% | 23,858,774 |
| 2017-04-18 | 2017-04-12 | 11.679 | 2,015,620 | +1,849 | 0.22% | 23,540,895 |
| 2017-04-13 | 2017-04-11 | 11.663 | 2,013,771 | +263,052 | 0.22% | 23,486,634 |
| 2017-04-12 | 2017-04-10 | 11.614 | 1,750,719 | -18,186 | 0.19% | 20,333,460 |
| 2017-04-11 | 2017-04-07 | 12.150 | 1,768,905 | -139,813 | 0.19% | 21,491,570 |
| 2017-04-10 | 2017-04-06 | 12.198 | 1,908,718 | -5,715 | 0.21% | 23,283,133 |
| 2017-04-07 | 2017-04-05 | 11.906 | 1,914,433 | +132 | 0.21% | 22,793,869 |
| 2017-04-06 | 2017-04-03 | 11.955 | 1,914,301 | -358 | 0.21% | 22,885,454 |
| 2017-04-05 | 2017-03-31 | 11.825 | 1,914,659 | +21,165 | 0.21% | 22,641,270 |
| 2017-04-03 | 2017-03-30 | 11.290 | 1,893,494 | -23,734 | 0.21% | 21,377,405 |
| 2017-03-31 | 2017-03-29 | 10.966 | 1,917,228 | -1,578 | 0.21% | 21,023,367 |
| 2017-03-30 | 2017-03-28 | 10.495 | 1,918,806 | -271,235 | 0.21% | 20,138,038 |
| 2017-03-29 | 2017-03-27 | 10.446 | 2,190,041 | -1,009,176 | 0.24% | 22,878,098 |
| 2017-03-28 | 2017-03-24 | 10.868 | 3,199,217 | -28,358 | 0.35% | 34,769,649 |
| 2017-03-27 | 2017-03-23 | 10.771 | 3,227,575 | -25,892 | 0.35% | 34,763,719 |
| 2017-03-24 | 2017-03-22 | 10.884 | 3,253,467 | +61,031 | 0.36% | 35,412,023 |
| 2017-03-23 | 2017-03-21 | 10.803 | 3,192,436 | +371,984 | 0.35% | 34,488,812 |
| 2017-03-22 | 2017-03-20 | 10.998 | 2,820,452 | +40,071 | 0.31% | 31,019,173 |
| 2017-03-21 | 2017-03-17 | 10.803 | 2,780,381 | +408,170 | 0.30% | 30,037,263 |
| 2017-03-20 | 2017-03-16 | 11.355 | 2,372,211 | +180,937 | 0.26% | 26,936,004 |
| 2017-03-17 | 2017-03-15 | 11.420 | 2,191,274 | +4,116 | 0.24% | 25,023,679 |
| 2017-03-16 | 2017-03-14 | 11.598 | 2,187,158 | -657 | 0.24% | 25,366,936 |
| 2017-03-15 | 2017-03-13 | 11.371 | 2,187,815 | +21,665 | 0.24% | 24,877,711 |
| 2017-03-14 | 2017-03-10 | 11.257 | 2,166,150 | +238,578 | 0.24% | 24,385,396 |
| 2017-03-13 | 2017-03-09 | 11.111 | 1,927,572 | +293,629 | 0.21% | 21,418,201 |
| 2017-03-10 | 2017-03-08 | 11.063 | 1,633,943 | -80,070 | 0.18% | 18,076,031 |
| 2017-03-09 | 2017-03-07 | 11.030 | 1,714,013 | +16,460 | 0.19% | 18,906,226 |
| 2017-03-08 | 2017-03-06 | 11.030 | 1,697,553 | +13,748 | 0.19% | 18,724,665 |
| 2017-03-07 | 2017-03-03 | 11.485 | 1,683,805 | +32,566 | 0.18% | 19,337,791 |
| 2017-03-06 | 2017-03-02 | 11.387 | 1,651,239 | +201,589 | 0.18% | 18,803,074 |
| 2017-03-03 | 2017-03-01 | 11.420 | 1,449,650 | +323,686 | 0.16% | 16,554,560 |
| 2017-03-02 | 2017-02-28 | 11.355 | 1,125,964 | +713,907 | 0.12% | 12,785,107 |
| 2017-03-01 | 2017-02-27 | 11.160 | 412,057 | -1,587 | 0.05% | 4,598,620 |
| 2017-02-28 | 2017-02-24 | 10.674 | 413,644 | +503 | 0.05% | 4,415,038 |
| 2017-02-27 | 2017-02-23 | 10.820 | 413,141 | -336 | 0.05% | 4,469,984 |
| 2017-02-24 | 2017-02-22 | 10.722 | 413,477 | -2,919 | 0.05% | 4,433,377 |
| 2017-02-23 | 2017-02-21 | 10.333 | 416,396 | +31,441 | 0.05% | 4,302,568 |
| 2017-02-22 | 2017-02-20 | 10.657 | 384,955 | -28,358 | 0.04% | 4,102,581 |
| 2017-02-21 | 2017-02-17 | 10.771 | 413,313 | +24,523 | 0.05% | 4,451,731 |
| 2017-02-20 | 2017-02-16 | 10.560 | 388,790 | -14,364 | 0.04% | 4,105,612 |
| 2017-02-17 | 2017-02-15 | 10.528 | 403,154 | +31,687 | 0.04% | 4,244,216 |
| 2017-02-16 | 2017-02-14 | 10.592 | 371,467 | +8,939 | 0.04% | 3,934,733 |
| 2017-02-15 | 2017-02-13 | 10.592 | 362,528 | -28,162 | 0.04% | 3,840,047 |
| 2017-02-14 | 2017-02-10 | 10.446 | 390,690 | +8,715 | 0.04% | 4,081,314 |
| 2017-02-13 | 2017-02-09 | 10.382 | 381,975 | +297,748 | 0.04% | 3,965,489 |
| 2017-02-10 | 2017-02-08 | 9.814 | 84,227 | +48,471 | 0.01% | 826,587 |
| 2017-02-09 | 2017-02-07 | 9.457 | 35,756 | +8,878 | 0.00% | 338,142 |
| 2017-02-08 | 2017-02-06 | 9.798 | 26,878 | +8,938 | 0.00% | 263,339 |
| 2017-02-07 | 2017-02-03 | 9.327 | 17,940 | +8,939 | 0.00% | 167,329 |
| 2017-02-06 | 2017-02-02 | 9.376 | 9,001 | +9,001 | 0.00% | 84,392 |
| 2017-02-03 | 2017-02-01 | 9.116 | 0 | -55,298 | ||
| 2017-02-02 | 2017-01-27 | 8.532 | 55,298 | +9,247 | 0.01% | 471,821 |
| 2017-02-01 | 2017-01-25 | 8.695 | 46,051 | +15,064 | 0.01% | 400,392 |
| 2017-01-26 | 2017-01-24 | 8.727 | 30,987 | +30,947 | 0.00% | 270,423 |
| 2017-01-25 | 2017-01-23 | 8.857 | 40 | -46,791 | 0.00% | 354 |
| 2017-01-24 | 2017-01-20 | 8.338 | 46,831 | -8,939 | 0.01% | 390,462 |
| 2017-01-23 | 2017-01-19 | 8.111 | 55,770 | +5,857 | 0.01% | 452,327 |
| 2017-01-20 | 2017-01-18 | 8.094 | 49,913 | -308 | 0.01% | 404,014 |
| 2017-01-19 | 2017-01-17 | 7.721 | 50,221 | -44,962 | 0.01% | 387,770 |
| 2017-01-18 | 2017-01-16 | 7.543 | 95,183 | +14,487 | 0.01% | 717,950 |
| 2017-01-17 | 2017-01-13 | 7.527 | 80,696 | -23,118 | 0.01% | 607,368 |
| 2017-01-16 | 2017-01-12 | 7.251 | 103,814 | +10,172 | 0.01% | 752,740 |
| 2017-01-13 | 2017-01-11 | 6.845 | 93,642 | -18,216 | 0.01% | 641,010 |
| 2017-01-12 | 2017-01-10 | 6.797 | 111,858 | +1,233 | 0.01% | 760,261 |
| 2017-01-11 | 2017-01-09 | 6.651 | 110,625 | +7,089 | 0.01% | 735,731 |
| 2017-01-10 | 2017-01-06 | 6.456 | 103,536 | -3,082 | 0.01% | 668,431 |
| 2017-01-09 | 2017-01-05 | 6.488 | 106,618 | -308 | 0.01% | 691,787 |
| 2017-01-06 | 2017-01-04 | 6.456 | 106,926 | +9,863 | 0.01% | 690,316 |
| 2017-01-05 | 2017-01-03 | 6.456 | 97,063 | -42,693 | 0.01% | 626,641 |
| 2017-01-04 | 2016-12-30 | 6.326 | 139,756 | +41,304 | 0.02% | 884,132 |
| 2017-01-03 | 2016-12-29 | 6.310 | 98,452 | +58,134 | 0.01% | 621,235 |
| 2016-12-30 | 2016-12-28 | 6.164 | 40,318 | -41,920 | 0.00% | 248,522 |
| 2016-12-29 | 2016-12-23 | 6.261 | 82,238 | -16,953 | 0.01% | 514,922 |
| 2016-12-28 | 2016-12-22 | 6.245 | 99,191 | -173,909 | 0.01% | 619,462 |
| 2016-12-23 | 2016-12-21 | 6.310 | 273,100 | +616 | 0.03% | 1,723,269 |
| 2016-12-22 | 2016-12-20 | 6.278 | 272,484 | -28,049 | 0.03% | 1,710,542 |
| 2016-12-21 | 2016-12-19 | 6.326 | 300,533 | +1,849 | 0.03% | 1,901,247 |
| 2016-12-20 | 2016-12-16 | 6.407 | 298,684 | -9,864 | 0.03% | 1,913,775 |
| 2016-12-19 | 2016-12-15 | 6.245 | 308,548 | +35,448 | 0.03% | 1,926,927 |
| 2016-12-16 | 2016-12-14 | 6.342 | 273,100 | +9,247 | 0.03% | 1,732,129 |
| 2016-12-15 | 2016-12-13 | 6.245 | 263,853 | +20,344 | 0.03% | 1,647,800 |
| 2016-12-14 | 2016-12-12 | 6.261 | 243,509 | +9,864 | 0.03% | 1,524,699 |
| 2016-12-13 | 2016-12-09 | 6.294 | 233,645 | +30,207 | 0.03% | 1,470,517 |
| 2016-12-12 | 2016-12-08 | 6.229 | 203,438 | -18,253 | 0.02% | 1,267,200 |
| 2016-12-09 | 2016-12-07 | 6.213 | 221,691 | +32,673 | 0.02% | 1,377,300 |
| 2016-12-08 | 2016-12-06 | 6.115 | 189,018 | +119,967 | 0.02% | 1,155,916 |
| 2016-12-07 | 2016-12-05 | 6.002 | 69,051 | +3,551 | 0.01% | 414,432 |
| 2016-12-06 | 2016-12-02 | 5.921 | 65,500 | -9,864 | 0.01% | 387,807 |
| 2016-12-05 | 2016-12-01 | 6.099 | 75,364 | -24,043 | 0.01% | 459,657 |
| 2016-12-02 | 2016-11-30 | 6.213 | 99,407 | -1,333 | 0.01% | 617,586 |
| 2016-12-01 | 2016-11-29 | 6.083 | 100,740 | -347 | 0.01% | 612,795 |
| 2016-11-30 | 2016-11-28 | 6.050 | 101,087 | -109,379 | 0.01% | 611,626 |
| 2016-11-29 | 2016-11-25 | 5.953 | 210,466 | -9,864 | 0.02% | 1,252,939 |
| 2016-11-28 | 2016-11-24 | 5.969 | 220,330 | +4,624 | 0.02% | 1,315,235 |
| 2016-11-25 | 2016-11-23 | 6.050 | 215,706 | +5,857 | 0.02% | 1,305,127 |
| 2016-11-24 | 2016-11-22 | 6.083 | 209,849 | -14,179 | 0.02% | 1,276,498 |
| 2016-11-23 | 2016-11-21 | 6.050 | 224,028 | -2,466 | 0.02% | 1,355,479 |
| 2016-11-22 | 2016-11-18 | 6.083 | 226,494 | +24,659 | 0.02% | 1,377,748 |
| 2016-11-21 | 2016-11-17 | 6.164 | 201,835 | -7,090 | 0.02% | 1,244,119 |
| 2016-11-18 | 2016-11-16 | 6.164 | 208,925 | -8,630 | 0.02% | 1,287,822 |
| 2016-11-17 | 2016-11-15 | 6.034 | 217,555 | -32,057 | 0.02% | 1,312,786 |
| 2016-11-16 | 2016-11-14 | 6.002 | 249,612 | +46,790 | 0.03% | 1,498,128 |
| 2016-11-15 | 2016-11-11 | 6.164 | 202,822 | +1,233 | 0.02% | 1,250,203 |
| 2016-11-14 | 2016-11-10 | 6.278 | 201,589 | +8,631 | 0.02% | 1,265,493 |
| 2016-11-11 | 2016-11-09 | 6.359 | 192,958 | +9,247 | 0.02% | 1,226,961 |
| 2016-11-10 | 2016-11-08 | 6.407 | 183,711 | +4,007 | 0.02% | 1,177,102 |
| 2016-11-09 | 2016-11-07 | 6.456 | 179,704 | -8,061 | 0.02% | 1,160,173 |
| 2016-11-08 | 2016-11-04 | 6.472 | 187,765 | +924 | 0.02% | 1,215,260 |
| 2016-11-07 | 2016-11-03 | 6.472 | 186,841 | +108,501 | 0.02% | 1,209,280 |
| 2016-11-04 | 2016-11-02 | 6.456 | 78,340 | -16,953 | 0.01% | 505,765 |
| 2016-11-03 | 2016-11-01 | 6.651 | 95,293 | -60,414 | 0.01% | 633,763 |
| 2016-11-02 | 2016-10-31 | 6.553 | 155,707 | -37,559 | 0.02% | 1,020,402 |
| 2016-11-01 | 2016-10-28 | 6.537 | 193,266 | +25,584 | 0.02% | 1,263,404 |
| 2016-10-31 | 2016-10-27 | 6.602 | 167,682 | -50,243 | 0.02% | 1,107,038 |
| 2016-10-28 | 2016-10-26 | 6.683 | 217,925 | -5,240 | 0.02% | 1,456,418 |
| 2016-10-27 | 2016-10-25 | 6.813 | 223,165 | -29,591 | 0.02% | 1,520,398 |
| 2016-10-26 | 2016-10-24 | 6.683 | 252,756 | +6,781 | 0.03% | 1,689,198 |
| 2016-10-25 | 2016-10-20 | 6.472 | 245,975 | +42,229 | 0.03% | 1,592,010 |
| 2016-10-24 | 2016-10-19 | 6.375 | 203,746 | +3,082 | 0.02% | 1,298,863 |
| 2016-10-20 | 2016-10-18 | 6.245 | 200,664 | -22,501 | 0.02% | 1,253,176 |
| 2016-10-19 | 2016-10-17 | 6.229 | 223,165 | +4,315 | 0.02% | 1,390,078 |
| 2016-10-18 | 2016-10-14 | 6.326 | 218,850 | -24,351 | 0.02% | 1,384,500 |
| 2016-10-17 | 2016-10-13 | 6.050 | 243,201 | -12,704 | 0.03% | 1,471,486 |
| 2016-10-14 | 2016-10-12 | 6.002 | 255,905 | +154,613 | 0.03% | 1,535,898 |
| 2016-10-13 | 2016-10-11 | 6.034 | 101,292 | -198,711 | 0.01% | 611,223 |
| 2016-10-12 | 2016-10-07 | 6.034 | 300,003 | -19,728 | 0.03% | 1,810,299 |
| 2016-10-11 | 2016-10-06 | 5.888 | 319,731 | +17,570 | 0.04% | 1,882,666 |
| 2016-10-07 | 2016-10-05 | 5.969 | 302,161 | -12,330 | 0.03% | 1,803,716 |
| 2016-10-06 | 2016-10-04 | 5.953 | 314,491 | +6,782 | 0.03% | 1,872,217 |
| 2016-10-05 | 2016-10-03 | 5.953 | 307,709 | +176,128 | 0.03% | 1,831,842 |
| 2016-10-04 | 2016-09-30 | 5.791 | 131,581 | +29,282 | 0.01% | 761,979 |
| 2016-10-03 | 2016-09-29 | 5.937 | 102,299 | -184,401 | 0.01% | 607,343 |
| 2016-09-30 | 2016-09-28 | 6.115 | 286,700 | +248,502 | 0.03% | 1,753,278 |
| 2016-09-29 | 2016-09-27 | 6.083 | 38,198 | -9,555 | 0.00% | 232,356 |
| 2016-09-28 | 2016-09-26 | 5.921 | 47,753 | -12,946 | 0.01% | 282,732 |
| 2016-09-27 | 2016-09-23 | 6.229 | 60,699 | +3,699 | 0.01% | 378,089 |
| 2016-09-26 | 2016-09-22 | 6.407 | 57,000 | -24,043 | 0.01% | 365,219 |
| 2016-09-23 | 2016-09-21 | 6.456 | 81,043 | -15,720 | 0.01% | 523,215 |
| 2016-09-22 | 2016-09-20 | 6.488 | 96,763 | -283,974 | 0.01% | 627,843 |
| 2016-09-21 | 2016-09-19 | 6.488 | 380,737 | +321,678 | 0.04% | 2,470,398 |
| 2016-09-20 | 2016-09-15 | 6.618 | 59,059 | -19,111 | 0.01% | 390,866 |
| 2016-09-19 | 2016-09-14 | 6.537 | 78,170 | -34,522 | 0.01% | 511,007 |
| 2016-09-15 | 2016-09-13 | 6.651 | 112,692 | +16,953 | 0.01% | 749,478 |
| 2016-09-14 | 2016-09-12 | 6.602 | 95,739 | -38,083 | 0.01% | 632,070 |
| 2016-09-13 | 2016-09-09 | 6.910 | 133,822 | +61,957 | 0.01% | 924,738 |
| 2016-09-12 | 2016-09-08 | 6.651 | 71,865 | -25,037 | 0.01% | 477,951 |
| 2016-09-09 | 2016-09-07 | 6.472 | 96,902 | -25,346 | 0.01% | 627,173 |
| 2016-09-08 | 2016-09-06 | 6.359 | 122,248 | +36,681 | 0.01% | 777,338 |
| 2016-09-07 | 2016-09-05 | 6.083 | 85,567 | +36,372 | 0.01% | 520,498 |
| 2016-09-06 | 2016-09-02 | 6.180 | 49,195 | -21,269 | 0.01% | 304,038 |
| 2016-09-05 | 2016-09-01 | 6.342 | 70,464 | -120,829 | 0.01% | 446,916 |
| 2016-09-02 | 2016-08-31 | 6.375 | 191,293 | -106,158 | 0.02% | 1,219,477 |
| 2016-09-01 | 2016-08-30 | 6.764 | 297,451 | -40,996 | 0.03% | 2,012,025 |
| 2016-08-31 | 2016-08-29 | 6.699 | 338,447 | +15,104 | 0.04% | 2,267,371 |
| 2016-08-30 | 2016-08-26 | 6.716 | 323,343 | -9,864 | 0.04% | 2,171,429 |
| 2016-08-29 | 2016-08-25 | 6.570 | 333,207 | +36,064 | 0.04% | 2,189,026 |
| 2016-08-26 | 2016-08-24 | 6.488 | 297,143 | -34,711 | 0.03% | 1,928,001 |
| 2016-08-25 | 2016-08-23 | 6.570 | 331,854 | +67,196 | 0.04% | 2,180,138 |
| 2016-08-24 | 2016-08-22 | 6.813 | 264,658 | -371,597 | 0.03% | 1,803,085 |
| 2016-08-23 | 2016-08-19 | 6.488 | 636,255 | +76,135 | 0.07% | 4,128,317 |
| 2016-08-22 | 2016-08-18 | 6.521 | 560,120 | +338,385 | 0.06% | 3,652,489 |
| 2016-08-19 | 2016-08-17 | 6.310 | 221,735 | +22,304 | 0.02% | 1,399,154 |
| 2016-08-18 | 2016-08-16 | 6.570 | 199,431 | +25,892 | 0.02% | 1,310,176 |
| 2016-08-17 | 2016-08-15 | 6.618 | 173,539 | -4,932 | 0.02% | 1,148,521 |
| 2016-08-16 | 2016-08-12 | 6.570 | 178,471 | +18,186 | 0.02% | 1,172,477 |
| 2016-08-15 | 2016-08-11 | 6.570 | 160,285 | -2,026 | 0.02% | 1,053,003 |
| 2016-08-12 | 2016-08-10 | 6.537 | 162,311 | -18,802 | 0.02% | 1,061,047 |
| 2016-08-11 | 2016-08-09 | 6.537 | 181,113 | -12,022 | 0.02% | 1,183,959 |
| 2016-08-10 | 2016-08-08 | 6.456 | 193,135 | -21,577 | 0.02% | 1,246,883 |
| 2016-08-09 | 2016-08-05 | 6.440 | 214,712 | -1,233 | 0.02% | 1,382,702 |
| 2016-08-08 | 2016-08-04 | 6.294 | 215,945 | +27,126 | 0.02% | 1,359,117 |
| 2016-08-05 | 2016-08-03 | 6.115 | 188,819 | -2,775 | 0.02% | 1,154,699 |
| 2016-08-04 | 2016-08-01 | 6.148 | 191,594 | -41,612 | 0.02% | 1,177,885 |
| 2016-08-03 | 2016-07-29 | 6.164 | 233,206 | +32,982 | 0.03% | 1,437,491 |
| 2016-08-01 | 2016-07-28 | 6.148 | 200,224 | +36,619 | 0.02% | 1,230,941 |
| 2016-07-29 | 2016-07-27 | 6.326 | 163,605 | -17,508 | 0.02% | 1,035,006 |
| 2016-07-28 | 2016-07-26 | 6.132 | 181,113 | -48,086 | 0.02% | 1,110,512 |
| 2016-07-27 | 2016-07-25 | 5.986 | 229,199 | +15,104 | 0.03% | 1,371,895 |
| 2016-07-26 | 2016-07-22 | 5.807 | 214,095 | -308 | 0.02% | 1,243,287 |
| 2016-07-25 | 2016-07-21 | 5.807 | 214,403 | -14,179 | 0.02% | 1,245,076 |
| 2016-07-22 | 2016-07-20 | 5.677 | 228,582 | -15,235 | 0.03% | 1,297,753 |
| 2016-07-21 | 2016-07-19 | 5.613 | 243,817 | +7,089 | 0.03% | 1,368,428 |
| 2016-07-20 | 2016-07-18 | 5.677 | 236,728 | +76,443 | 0.03% | 1,344,001 |
| 2016-07-19 | 2016-07-15 | 5.742 | 160,285 | -76,135 | 0.02% | 920,403 |
| 2016-07-18 | 2016-07-14 | 5.483 | 236,420 | +53,326 | 0.03% | 1,296,232 |
| 2016-07-15 | 2016-07-13 | 5.418 | 183,094 | +10,788 | 0.02% | 991,979 |
| 2016-07-14 | 2016-07-12 | 5.337 | 172,306 | +12,021 | 0.02% | 919,556 |
| 2016-07-13 | 2016-07-11 | 5.337 | 160,285 | -175,018 | 0.02% | 855,403 |
| 2016-07-12 | 2016-07-08 | 4.753 | 335,303 | +25,892 | 0.04% | 1,593,628 |
| 2016-07-11 | 2016-07-07 | 4.785 | 309,411 | +50,552 | 0.03% | 1,480,606 |
| 2016-07-08 | 2016-07-06 | 4.834 | 258,859 | -20,344 | 0.03% | 1,251,300 |
| 2016-07-07 | 2016-07-05 | 5.012 | 279,203 | +21,576 | 0.03% | 1,399,460 |
| 2016-07-06 | 2016-07-04 | 5.256 | 257,627 | +20,961 | 0.03% | 1,353,999 |
| 2016-07-05 | 2016-06-30 | 5.272 | 236,666 | +37,605 | 0.03% | 1,247,674 |
| 2016-07-04 | 2016-06-29 | 5.272 | 199,061 | -16,953 | 0.02% | 1,049,425 |
| 2016-06-30 | 2016-06-28 | 5.353 | 216,014 | +4,130 | 0.02% | 1,156,319 |
| 2016-06-29 | 2016-06-27 | 5.434 | 211,884 | +31,995 | 0.02% | 1,151,396 |
| 2016-06-28 | 2016-06-24 | 5.272 | 179,889 | -15,720 | 0.02% | 948,352 |
| 2016-06-27 | 2016-06-23 | 5.515 | 195,609 | -24,042 | 0.02% | 1,078,821 |
| 2016-06-24 | 2016-06-22 | 5.418 | 219,651 | -1,542 | 0.02% | 1,190,040 |
| 2016-06-23 | 2016-06-21 | 5.402 | 221,193 | -8,939 | 0.02% | 1,194,806 |
| 2016-06-22 | 2016-06-20 | 5.353 | 230,132 | +66,395 | 0.03% | 1,231,892 |
| 2016-06-21 | 2016-06-17 | 5.402 | 163,737 | -18,802 | 0.02% | 884,449 |
| 2016-06-20 | 2016-06-16 | 5.483 | 182,539 | -17,262 | 0.02% | 1,000,816 |
| 2016-06-17 | 2016-06-15 | 5.499 | 199,801 | +39,516 | 0.02% | 1,098,700 |
| 2016-06-16 | 2016-06-14 | 5.613 | 160,285 | -217,000 | 0.02% | 899,603 |
| 2016-06-15 | 2016-06-13 | 5.564 | 377,285 | -45,003 | 0.04% | 2,099,160 |
| 2016-06-14 | 2016-06-10 | 5.807 | 422,288 | +30,516 | 0.05% | 2,452,300 |
| 2016-06-13 | 2016-06-08 | 6.002 | 391,772 | +5,240 | 0.04% | 2,351,348 |
| 2016-06-10 | 2016-06-07 | 5.872 | 386,532 | +13,562 | 0.04% | 2,269,739 |
| 2016-06-08 | 2016-06-06 | 5.888 | 372,970 | +11,405 | 0.04% | 2,196,152 |
| 2016-06-07 | 2016-06-03 | 5.856 | 361,565 | +70,895 | 0.04% | 2,117,266 |
| 2016-06-06 | 2016-06-02 | 6.018 | 290,670 | +12,022 | 0.03% | 1,749,266 |
| 2016-06-03 | 2016-06-01 | 6.050 | 278,648 | +49,318 | 0.03% | 1,685,957 |
| 2016-06-02 | 2016-05-31 | 6.050 | 229,330 | -246,182 | 0.03% | 1,387,559 |
| 2016-06-01 | 2016-05-30 | 5.888 | 475,512 | +123,296 | 0.05% | 2,799,948 |
| 2016-05-31 | 2016-05-27 | 5.937 | 352,216 | +58,874 | 0.04% | 2,091,086 |
| 2016-05-30 | 2016-05-26 | 5.872 | 293,342 | +80,450 | 0.03% | 1,722,521 |
| 2016-05-27 | 2016-05-25 | 6.018 | 212,892 | +20,036 | 0.02% | 1,281,194 |
| 2016-05-26 | 2016-05-24 | 5.823 | 192,856 | -28,975 | 0.02% | 1,123,077 |
| 2016-05-25 | 2016-05-23 | 6.164 | 221,831 | +15,104 | 0.02% | 1,367,375 |
| 2016-05-24 | 2016-05-20 | 6.148 | 206,727 | -9,555 | 0.02% | 1,270,920 |
| 2016-05-23 | 2016-05-19 | 5.937 | 216,282 | +19,850 | 0.02% | 1,284,054 |
| 2016-05-20 | 2016-05-18 | 6.002 | 196,432 | -4,315 | 0.02% | 1,178,951 |
| 2016-05-19 | 2016-05-17 | 5.969 | 200,747 | -25,276 | 0.02% | 1,198,336 |
| 2016-05-18 | 2016-05-16 | 5.905 | 226,023 | -613,511 | 0.02% | 1,334,553 |
| 2016-05-17 | 2016-05-13 | 5.823 | 839,534 | -587,923 | 0.09% | 4,888,938 |
| 2016-05-16 | 2016-05-12 | 5.775 | 1,427,457 | -63,189 | 0.16% | 8,243,181 |
| 2016-05-13 | 2016-05-11 | 5.937 | 1,490,646 | +26,509 | 0.16% | 8,849,881 |
| 2016-05-12 | 2016-05-10 | 6.342 | 1,464,137 | -13,255 | 0.16% | 9,284,907 |
| 2016-05-11 | 2016-05-09 | 6.291 | 1,477,392 | +160,975 | 0.16% | 9,294,608 |
| 2016-05-10 | 2016-05-06 | 6.593 | 1,316,417 | +915,116 | 0.15% | 8,679,408 |
| 2016-05-09 | 2016-05-05 | 6.711 | 401,301 | -57,520 | 0.05% | 2,692,987 |
| 2016-05-06 | 2016-05-04 | 6.711 | 458,821 | -68,250 | 0.05% | 3,078,983 |
| 2016-05-05 | 2016-05-03 | 6.862 | 527,071 | +93,881 | 0.06% | 3,616,567 |
| 2016-05-04 | 2016-04-29 | 6.962 | 433,190 | -33,380 | 0.05% | 3,015,995 |
| 2016-05-03 | 2016-04-28 | 6.711 | 466,570 | +71,826 | 0.05% | 3,130,984 |
| 2016-04-29 | 2016-04-27 | 6.862 | 394,744 | -22,054 | 0.04% | 2,708,588 |
| 2016-04-28 | 2016-04-26 | 6.929 | 416,798 | +31,889 | 0.05% | 2,887,884 |
| 2016-04-27 | 2016-04-25 | 6.996 | 384,909 | -30,995 | 0.04% | 2,692,763 |
| 2016-04-26 | 2016-04-22 | 7.197 | 415,904 | -5,365 | 0.05% | 2,993,329 |
| 2016-04-25 | 2016-04-21 | 7.499 | 421,269 | +2,981 | 0.05% | 3,159,156 |
| 2016-04-22 | 2016-04-20 | 7.482 | 418,288 | +32,843 | 0.05% | 3,129,784 |
| 2016-04-21 | 2016-04-19 | 7.533 | 385,445 | +95,430 | 0.04% | 2,903,440 |
| 2016-04-20 | 2016-04-18 | 7.583 | 290,015 | -12,815 | 0.03% | 2,199,191 |
| 2016-04-19 | 2016-04-15 | 7.717 | 302,830 | +22,651 | 0.03% | 2,337,011 |
| 2016-04-18 | 2016-04-14 | 7.315 | 280,179 | +11,325 | 0.03% | 2,049,397 |
| 2016-04-15 | 2016-04-13 | 7.197 | 268,854 | +47,387 | 0.03% | 1,934,986 |
| 2016-04-14 | 2016-04-12 | 7.080 | 221,467 | +9,537 | 0.03% | 1,567,926 |
| 2016-04-13 | 2016-04-11 | 7.281 | 211,930 | +10,432 | 0.02% | 1,543,072 |
| 2016-04-12 | 2016-04-08 | 7.315 | 201,498 | +3,576 | 0.02% | 1,473,877 |
| 2016-04-11 | 2016-04-07 | 7.583 | 197,922 | +24,677 | 0.02% | 1,500,847 |
| 2016-04-08 | 2016-04-06 | 7.751 | 173,245 | -13,113 | 0.02% | 1,342,786 |
| 2016-04-07 | 2016-04-05 | 7.851 | 186,358 | -17,286 | 0.02% | 1,463,181 |
| 2016-04-06 | 2016-04-01 | 7.482 | 203,644 | -28,910 | 0.02% | 1,523,739 |
| 2016-04-05 | 2016-03-31 | 7.667 | 232,554 | -25,333 | 0.03% | 1,782,970 |
| 2016-04-01 | 2016-03-30 | 7.717 | 257,887 | +112,002 | 0.03% | 1,990,175 |
| 2016-03-31 | 2016-03-29 | 7.398 | 145,885 | +6,616 | 0.02% | 1,079,328 |
| 2016-03-30 | 2016-03-24 | 7.231 | 139,269 | -44,109 | 0.02% | 1,007,015 |
| 2016-03-29 | 2016-03-23 | 7.164 | 183,378 | -16,690 | 0.02% | 1,313,648 |
| 2016-03-24 | 2016-03-22 | 6.979 | 200,068 | -108,782 | 0.02% | 1,396,288 |
| 2016-03-23 | 2016-03-21 | 7.180 | 308,850 | -22,055 | 0.04% | 2,217,662 |
| 2016-03-22 | 2016-03-18 | 6.895 | 330,905 | -7,749 | 0.04% | 2,281,651 |
| 2016-03-21 | 2016-03-17 | 6.845 | 338,654 | +130,837 | 0.04% | 2,318,037 |
| 2016-03-18 | 2016-03-16 | 6.627 | 207,817 | +1,788 | 0.02% | 1,377,153 |
| 2016-03-17 | 2016-03-15 | 6.795 | 206,029 | +38,149 | 0.02% | 1,399,869 |
| 2016-03-16 | 2016-03-14 | 6.962 | 167,880 | +44,407 | 0.02% | 1,168,829 |
| 2016-03-15 | 2016-03-11 | 6.811 | 123,473 | -11,027 | 0.01% | 841,012 |
| 2016-03-14 | 2016-03-10 | 6.996 | 134,500 | -8,345 | 0.02% | 940,941 |
| 2016-03-11 | 2016-03-09 | 7.180 | 142,845 | +14,901 | 0.02% | 1,025,682 |
| 2016-03-10 | 2016-03-08 | 7.331 | 127,944 | +43,215 | 0.01% | 938,006 |
| 2016-03-09 | 2016-03-07 | 7.650 | 84,729 | +32,486 | 0.01% | 648,188 |
| 2016-03-08 | 2016-03-04 | 7.432 | 52,243 | -168,660 | 0.01% | 388,272 |
| 2016-03-07 | 2016-03-03 | 7.046 | 220,903 | +41,129 | 0.03% | 1,556,521 |
| 2016-03-04 | 2016-03-02 | 7.097 | 179,774 | +48,579 | 0.02% | 1,275,767 |
| 2016-03-03 | 2016-03-01 | 7.080 | 131,195 | +1,193 | 0.01% | 928,825 |
| 2016-03-02 | 2016-02-29 | 7.113 | 130,002 | -20,267 | 0.01% | 924,741 |
| 2016-03-01 | 2016-02-26 | 7.046 | 150,269 | -8,345 | 0.02% | 1,058,821 |
| 2016-02-29 | 2016-02-25 | 7.113 | 158,614 | -75,402 | 0.02% | 1,128,266 |
| 2016-02-26 | 2016-02-24 | 7.147 | 234,016 | +8,643 | 0.03% | 1,672,473 |
| 2016-02-25 | 2016-02-23 | 7.197 | 225,373 | +13,411 | 0.03% | 1,622,046 |
| 2016-02-24 | 2016-02-22 | 7.097 | 211,962 | +14,306 | 0.02% | 1,504,189 |
| 2016-02-23 | 2016-02-19 | 7.113 | 197,656 | +6,557 | 0.02% | 1,405,982 |
| 2016-02-22 | 2016-02-18 | 7.197 | 191,099 | +894 | 0.02% | 1,375,371 |
| 2016-02-19 | 2016-02-17 | 7.130 | 190,205 | +137,691 | 0.02% | 1,356,172 |
| 2016-02-18 | 2016-02-16 | 7.247 | 52,514 | +39,162 | 0.01% | 380,595 |
| 2016-02-17 | 2016-02-15 | 7.147 | 13,352 | -42,321 | 0.00% | 95,425 |
| 2016-02-16 | 2016-02-12 | 7.063 | 55,673 | +11,922 | 0.01% | 393,216 |
| 2016-02-15 | 2016-02-11 | 6.895 | 43,751 | +2,622 | 0.00% | 301,671 |
| 2016-02-12 | 2016-02-05 | 7.197 | 41,129 | +894 | 0.00% | 296,012 |
| 2016-02-11 | 2016-02-04 | 7.180 | 40,235 | +6,259 | 0.00% | 288,903 |
| 2016-02-05 | 2016-02-03 | 7.247 | 33,976 | +33,916 | 0.00% | 246,241 |
| 2016-02-03 | 2016-02-01 | 7.919 | 60 | -104,014 | 0.00% | 475 |
| 2016-02-02 | 2016-01-29 | 8.002 | 104,074 | -70,038 | 0.01% | 832,846 |
| 2016-02-01 | 2016-01-28 | 7.734 | 174,112 | +67,654 | 0.02% | 1,346,585 |
| 2016-01-29 | 2016-01-27 | 7.717 | 106,458 | -185,377 | 0.01% | 821,562 |
| 2016-01-28 | 2016-01-26 | 7.549 | 291,835 | +85,238 | 0.03% | 2,203,200 |
| 2016-01-27 | 2016-01-25 | 7.801 | 206,597 | +26,227 | 0.02% | 1,611,688 |
| 2016-01-26 | 2016-01-22 | 7.818 | 180,370 | +180,310 | 0.02% | 1,410,114 |
| 2016-01-25 | 2016-01-21 | 7.768 | 60 | -17,822 | 0.00% | 466 |
| 2016-01-22 | 2016-01-20 | 8.002 | 17,882 | -132,923 | 0.00% | 143,100 |
| 2016-01-21 | 2016-01-19 | 8.221 | 150,805 | +54,838 | 0.02% | 1,239,698 |
| 2016-01-20 | 2016-01-18 | 8.070 | 95,967 | -167,793 | 0.01% | 774,410 |
| 2016-01-19 | 2016-01-15 | 8.086 | 263,760 | -801,116 | 0.03% | 2,132,849 |
| 2016-01-18 | 2016-01-14 | 7.885 | 1,064,876 | +130,539 | 0.12% | 8,396,551 |
| 2016-01-15 | 2016-01-13 | 8.019 | 934,337 | +203,557 | 0.11% | 7,492,651 |
| 2016-01-14 | 2016-01-12 | 8.053 | 730,780 | +275,980 | 0.08% | 5,884,803 |
| 2016-01-13 | 2016-01-11 | 8.053 | 454,800 | +307,571 | 0.05% | 3,662,400 |
| 2016-01-12 | 2016-01-08 | 8.690 | 147,229 | -79,575 | 0.02% | 1,279,461 |
| 2016-01-11 | 2016-01-07 | 8.892 | 226,804 | +41,725 | 0.03% | 2,016,650 |
| 2016-01-08 | 2016-01-06 | 9.579 | 185,079 | -8,643 | 0.02% | 1,772,953 |
| 2016-01-07 | 2016-01-05 | 9.680 | 193,722 | +14,604 | 0.02% | 1,875,248 |
| 2016-01-06 | 2016-01-04 | 9.798 | 179,118 | -24,141 | 0.02% | 1,754,915 |
| 2016-01-05 | 2015-12-31 | 9.814 | 203,259 | +28,909 | 0.02% | 1,994,848 |
| 2016-01-04 | 2015-12-29 | 9.848 | 174,350 | +163,621 | 0.02% | 1,716,976 |
| 2015-12-30 | 2015-12-28 | 9.630 | 10,729 | -27,121 | 0.00% | 103,318 |
| 2015-12-29 | 2015-12-24 | 9.881 | 37,850 | -104,908 | 0.00% | 374,012 |
| 2015-12-28 | 2015-12-22 | 9.781 | 142,758 | -67,952 | 0.02% | 1,396,282 |
| 2015-12-23 | 2015-12-21 | 9.999 | 210,710 | +27,121 | 0.02% | 2,106,859 |
| 2015-12-22 | 2015-12-18 | 9.613 | 183,589 | +28,909 | 0.02% | 1,764,840 |
| 2015-12-21 | 2015-12-17 | 9.579 | 154,680 | +83,748 | 0.02% | 1,481,748 |
| 2015-12-18 | 2015-12-16 | 9.479 | 70,932 | -872,048 | 0.01% | 672,349 |
| 2015-12-17 | 2015-12-15 | 9.512 | 942,980 | +111,763 | 0.11% | 8,969,941 |
| 2015-12-16 | 2015-12-14 | 9.261 | 831,217 | +257,501 | 0.09% | 7,697,639 |
| 2015-12-15 | 2015-12-11 | 9.529 | 573,716 | +182,993 | 0.07% | 5,467,003 |
| 2015-12-14 | 2015-12-10 | 10.351 | 390,723 | -120,405 | 0.04% | 4,044,438 |
| 2015-12-11 | 2015-12-09 | 10.318 | 511,128 | +262,568 | 0.06% | 5,273,620 |
| 2015-12-10 | 2015-12-08 | 9.982 | 248,560 | -31,890 | 0.03% | 2,481,146 |
| 2015-12-09 | 2015-12-07 | 9.848 | 280,450 | +255,415 | 0.03% | 2,761,834 |
| 2015-12-08 | 2015-12-04 | 9.529 | 25,035 | -314,724 | 0.00% | 238,561 |
| 2015-12-07 | 2015-12-03 | 9.479 | 339,759 | +265,847 | 0.04% | 3,220,501 |
| 2015-12-04 | 2015-12-02 | 9.160 | 73,912 | +73,857 | 0.01% | 677,036 |
| 2015-12-02 | 2015-11-30 | 8.304 | 55 | -194,080 | 0.00% | 457 |
| 2015-12-01 | 2015-11-27 | 7.919 | 194,135 | -354,065 | 0.02% | 1,537,269 |
| 2015-11-30 | 2015-11-26 | 7.633 | 548,200 | -118,617 | 0.06% | 4,184,605 |
| 2015-11-27 | 2015-11-25 | 7.566 | 666,817 | +563,582 | 0.08% | 5,045,303 |
| 2015-11-26 | 2015-11-24 | 7.097 | 103,235 | +10,729 | 0.01% | 732,608 |
| 2015-11-25 | 2015-11-23 | 7.097 | 92,506 | +38,149 | 0.01% | 656,469 |
| 2015-11-24 | 2015-11-20 | 7.197 | 54,357 | -466,126 | 0.01% | 391,216 |
| 2015-11-23 | 2015-11-19 | 7.298 | 520,483 | +135,308 | 0.06% | 3,798,393 |
| 2015-11-20 | 2015-11-18 | 7.231 | 385,175 | -8,643 | 0.04% | 2,785,091 |
| 2015-11-19 | 2015-11-17 | 7.264 | 393,818 | +269,423 | 0.04% | 2,860,800 |
| 2015-11-18 | 2015-11-16 | 6.929 | 124,395 | +124,395 | 0.01% | 861,900 |
| 2015-07-14 | 2015-07-10 | 8.556 | 0 | -123,982 | ||
| 2015-05-12 | 2015-05-08 | 10.190 | 123,982 | +2,527 | 0.01% | 1,263,353 |
| 2015-05-07 | 2015-05-05 | 10.704 | 121,455 | +121,455 | 0.01% | 1,300,003 |
| 2014-02-25 | 2014-02-21 | 12.253 | 0 | -20,567 | ||
| 2014-02-24 | 2014-02-20 | 12.183 | 20,567 | -19,139 | 0.00% | 250,559 |
| 2014-02-14 | 2014-02-12 | 12.235 | 39,706 | +39,706 | 0.00% | 485,806 |
| 2014-01-28 | 2014-01-24 | 12.078 | 0 | -3,428 | ||
| 2014-01-27 | 2014-01-23 | 12.078 | 3,428 | +3,428 | 0.00% | 41,402 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy