History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 9,500 | +0 | 0.00% | 17,290 |
| 2025-10-13 | 2025-10-09 | 1.910 | 9,500 | +0 | 0.00% | 18,145 |
| 2025-10-10 | 2025-10-08 | 1.940 | 9,500 | +0 | 0.00% | 18,430 |
| 2025-10-09 | 2025-10-06 | 1.990 | 9,500 | +0 | 0.00% | 18,905 |
| 2025-10-08 | 2025-10-03 | 1.950 | 9,500 | +0 | 0.00% | 18,525 |
| 2025-10-06 | 2025-10-02 | 1.950 | 9,500 | +0 | 0.00% | 18,525 |
| 2025-10-03 | 2025-09-30 | 1.910 | 9,500 | +0 | 0.00% | 18,145 |
| 2025-10-02 | 2025-09-29 | 1.930 | 9,500 | +0 | 0.00% | 18,335 |
| 2025-09-30 | 2025-09-26 | 1.930 | 9,500 | +0 | 0.00% | 18,335 |
| 2025-09-29 | 2025-09-25 | 1.950 | 9,500 | +0 | 0.00% | 18,525 |
| 2025-09-26 | 2025-09-24 | 1.990 | 9,500 | +0 | 0.00% | 18,905 |
| 2025-09-25 | 2025-09-23 | 1.990 | 9,500 | +0 | 0.00% | 18,905 |
| 2025-09-24 | 2025-09-22 | 2.030 | 9,500 | +0 | 0.00% | 19,285 |
| 2025-09-23 | 2025-09-19 | 2.070 | 9,500 | +0 | 0.00% | 19,665 |
| 2025-09-22 | 2025-09-18 | 2.080 | 9,500 | +0 | 0.00% | 19,760 |
| 2025-09-19 | 2025-09-17 | 2.150 | 9,500 | +0 | 0.00% | 20,425 |
| 2025-09-18 | 2025-09-16 | 2.180 | 9,500 | +0 | 0.00% | 20,710 |
| 2025-09-17 | 2025-09-15 | 2.210 | 9,500 | +0 | 0.00% | 20,995 |
| 2025-09-16 | 2025-09-12 | 2.050 | 9,500 | +0 | 0.00% | 19,475 |
| 2025-09-15 | 2025-09-11 | 2.020 | 9,500 | +0 | 0.00% | 19,190 |
| 2025-09-12 | 2025-09-10 | 2.020 | 9,500 | +0 | 0.00% | 19,190 |
| 2025-09-11 | 2025-09-09 | 2.050 | 9,500 | +0 | 0.00% | 19,475 |
| 2025-09-10 | 2025-09-08 | 2.080 | 9,500 | +0 | 0.00% | 19,760 |
| 2025-09-09 | 2025-09-05 | 2.190 | 9,500 | +0 | 0.00% | 20,802 |
| 2025-09-08 | 2025-09-04 | 2.159 | 9,500 | +346 | 0.00% | 20,506 |
| 2025-09-05 | 2025-09-03 | 2.293 | 9,154 | +0 | 0.00% | 20,994 |
| 2025-09-04 | 2025-09-02 | 2.283 | 9,154 | +0 | 0.00% | 20,899 |
| 2025-09-03 | 2025-09-01 | 2.210 | 9,154 | +0 | 0.00% | 20,234 |
| 2025-09-02 | 2025-08-29 | 2.262 | 9,154 | +0 | 0.00% | 20,709 |
| 2025-09-01 | 2025-08-28 | 2.200 | 9,154 | +0 | 0.00% | 20,139 |
| 2025-08-29 | 2025-08-27 | 2.159 | 9,154 | +0 | 0.00% | 19,759 |
| 2025-08-28 | 2025-08-26 | 2.148 | 9,154 | +0 | 0.00% | 19,664 |
| 2025-08-27 | 2025-08-25 | 2.190 | 9,154 | +0 | 0.00% | 20,044 |
| 2025-08-26 | 2025-08-22 | 2.086 | 9,154 | +0 | 0.00% | 19,094 |
| 2025-08-25 | 2025-08-21 | 2.055 | 9,154 | +0 | 0.00% | 18,809 |
| 2025-08-22 | 2025-08-20 | 1.941 | 9,154 | +0 | 0.00% | 17,764 |
| 2025-08-21 | 2025-08-19 | 2.096 | 9,154 | +0 | 0.00% | 19,189 |
| 2025-08-20 | 2025-08-18 | 2.179 | 9,154 | +0 | 0.00% | 19,949 |
| 2025-08-19 | 2025-08-15 | 2.159 | 9,154 | +0 | 0.00% | 19,759 |
| 2025-08-18 | 2025-08-14 | 2.190 | 9,154 | +0 | 0.00% | 20,044 |
| 2025-08-15 | 2025-08-13 | 2.252 | 9,154 | +0 | 0.00% | 20,614 |
| 2025-08-14 | 2025-08-12 | 2.273 | 9,154 | +0 | 0.00% | 20,804 |
| 2025-08-13 | 2025-08-11 | 2.231 | 9,154 | +0 | 0.00% | 20,424 |
| 2025-08-12 | 2025-08-08 | 2.242 | 9,154 | +0 | 0.00% | 20,519 |
| 2025-08-11 | 2025-08-07 | 2.283 | 9,154 | +0 | 0.00% | 20,899 |
| 2025-08-08 | 2025-08-06 | 2.273 | 9,154 | +0 | 0.00% | 20,804 |
| 2025-08-07 | 2025-08-05 | 2.262 | 9,154 | +0 | 0.00% | 20,709 |
| 2025-08-06 | 2025-08-04 | 2.231 | 9,154 | +0 | 0.00% | 20,424 |
| 2025-08-05 | 2025-08-01 | 2.273 | 9,154 | +0 | 0.00% | 20,804 |
| 2025-08-04 | 2025-07-31 | 2.335 | 9,154 | +0 | 0.00% | 21,374 |
| 2025-08-01 | 2025-07-30 | 2.408 | 9,154 | +0 | 0.00% | 22,039 |
| 2025-07-31 | 2025-07-29 | 2.480 | 9,154 | +0 | 0.00% | 22,704 |
| 2025-07-30 | 2025-07-28 | 2.366 | 9,154 | +0 | 0.00% | 21,659 |
| 2025-07-29 | 2025-07-25 | 2.397 | 9,154 | +0 | 0.00% | 21,944 |
| 2025-07-28 | 2025-07-24 | 2.470 | 9,154 | +0 | 0.00% | 22,609 |
| 2025-07-25 | 2025-07-23 | 2.408 | 9,154 | +0 | 0.00% | 22,039 |
| 2025-07-24 | 2025-07-22 | 2.397 | 9,154 | +0 | 0.00% | 21,944 |
| 2025-07-23 | 2025-07-21 | 2.376 | 9,154 | +0 | 0.00% | 21,754 |
| 2025-07-22 | 2025-07-18 | 2.345 | 9,154 | +0 | 0.00% | 21,469 |
| 2025-07-21 | 2025-07-17 | 2.408 | 9,154 | +0 | 0.00% | 22,039 |
| 2025-07-18 | 2025-07-16 | 2.345 | 9,154 | +0 | 0.00% | 21,469 |
| 2025-07-17 | 2025-07-15 | 2.325 | 9,154 | +0 | 0.00% | 21,279 |
| 2025-07-16 | 2025-07-14 | 2.273 | 9,154 | +0 | 0.00% | 20,804 |
| 2025-07-15 | 2025-07-11 | 2.190 | 9,154 | +0 | 0.00% | 20,044 |
| 2025-07-14 | 2025-07-10 | 2.190 | 9,154 | +0 | 0.00% | 20,044 |
| 2025-07-11 | 2025-07-09 | 2.169 | 9,154 | +0 | 0.00% | 19,854 |
| 2025-07-10 | 2025-07-08 | 2.262 | 9,154 | +0 | 0.00% | 20,709 |
| 2025-07-09 | 2025-07-07 | 2.179 | 9,154 | +0 | 0.00% | 19,949 |
| 2025-07-08 | 2025-07-04 | 2.148 | 9,154 | +0 | 0.00% | 19,664 |
| 2025-07-07 | 2025-07-03 | 2.210 | 9,154 | +0 | 0.00% | 20,234 |
| 2025-07-04 | 2025-07-02 | 2.169 | 9,154 | +0 | 0.00% | 19,854 |
| 2025-07-03 | 2025-06-30 | 2.335 | 9,154 | +0 | 0.00% | 21,374 |
| 2025-07-02 | 2025-06-27 | 2.283 | 9,154 | +0 | 0.00% | 20,899 |
| 2025-06-30 | 2025-06-26 | 2.304 | 9,154 | +0 | 0.00% | 21,089 |
| 2025-06-27 | 2025-06-25 | 2.231 | 9,154 | +0 | 0.00% | 20,424 |
| 2025-06-26 | 2025-06-24 | 2.262 | 9,154 | +0 | 0.00% | 20,709 |
| 2025-06-25 | 2025-06-23 | 2.231 | 9,154 | +0 | 0.00% | 20,424 |
| 2025-06-24 | 2025-06-20 | 2.231 | 9,154 | +0 | 0.00% | 20,424 |
| 2025-06-23 | 2025-06-19 | 2.221 | 9,154 | +0 | 0.00% | 20,329 |
| 2025-06-20 | 2025-06-18 | 2.304 | 9,154 | +0 | 0.00% | 21,089 |
| 2025-06-19 | 2025-06-17 | 2.252 | 9,154 | +0 | 0.00% | 20,614 |
| 2025-06-18 | 2025-06-16 | 2.283 | 9,154 | +0 | 0.00% | 20,899 |
| 2025-06-17 | 2025-06-13 | 2.356 | 9,154 | +0 | 0.00% | 21,564 |
| 2025-06-16 | 2025-06-12 | 2.408 | 9,154 | +0 | 0.00% | 22,039 |
| 2025-06-13 | 2025-06-11 | 2.418 | 9,154 | +0 | 0.00% | 22,134 |
| 2025-06-12 | 2025-06-10 | 2.397 | 9,154 | +0 | 0.00% | 21,944 |
| 2025-06-11 | 2025-06-09 | 2.325 | 9,154 | +0 | 0.00% | 21,279 |
| 2025-06-10 | 2025-06-06 | 2.283 | 9,154 | +0 | 0.00% | 20,899 |
| 2025-06-09 | 2025-06-05 | 2.335 | 9,154 | +0 | 0.00% | 21,374 |
| 2025-06-06 | 2025-06-04 | 2.356 | 9,154 | +0 | 0.00% | 21,564 |
| 2025-06-05 | 2025-06-03 | 2.468 | 9,154 | +0 | 0.00% | 22,589 |
| 2025-06-04 | 2025-06-02 | 2.489 | 9,154 | +299 | 0.00% | 22,785 |
| 2025-06-03 | 2025-05-30 | 2.586 | 8,855 | +0 | 0.00% | 22,896 |
| 2025-06-02 | 2025-05-29 | 2.607 | 8,855 | +0 | 0.00% | 23,086 |
| 2025-05-30 | 2025-05-28 | 2.596 | 8,855 | +0 | 0.00% | 22,991 |
| 2025-05-29 | 2025-05-27 | 2.682 | 8,855 | +0 | 0.00% | 23,751 |
| 2025-05-28 | 2025-05-26 | 2.725 | 8,855 | +0 | 0.00% | 24,131 |
| 2025-05-27 | 2025-05-23 | 2.779 | 8,855 | +0 | 0.00% | 24,606 |
| 2025-05-26 | 2025-05-22 | 2.714 | 8,855 | +0 | 0.00% | 24,036 |
| 2025-05-23 | 2025-05-21 | 2.789 | 8,855 | +0 | 0.00% | 24,701 |
| 2025-05-22 | 2025-05-20 | 2.768 | 8,855 | +0 | 0.00% | 24,511 |
| 2025-05-21 | 2025-05-19 | 2.682 | 8,855 | +0 | 0.00% | 23,751 |
| 2025-05-20 | 2025-05-16 | 2.661 | 8,855 | +0 | 0.00% | 23,561 |
| 2025-05-19 | 2025-05-15 | 2.768 | 8,855 | +0 | 0.00% | 24,511 |
| 2025-05-16 | 2025-05-14 | 2.789 | 8,855 | +0 | 0.00% | 24,701 |
| 2025-05-15 | 2025-05-13 | 2.779 | 8,855 | +0 | 0.00% | 24,606 |
| 2025-05-14 | 2025-05-12 | 2.908 | 8,855 | +0 | 0.00% | 25,746 |
| 2025-05-13 | 2025-05-09 | 2.822 | 8,855 | +0 | 0.00% | 24,986 |
| 2025-05-12 | 2025-05-08 | 2.811 | 8,855 | +0 | 0.00% | 24,891 |
| 2025-05-09 | 2025-05-07 | 2.800 | 8,855 | +0 | 0.00% | 24,796 |
| 2025-05-08 | 2025-05-06 | 2.757 | 8,855 | +0 | 0.00% | 24,416 |
| 2025-05-07 | 2025-05-02 | 2.789 | 8,855 | +0 | 0.00% | 24,701 |
| 2025-05-06 | 2025-04-30 | 2.661 | 8,855 | +0 | 0.00% | 23,561 |
| 2025-05-02 | 2025-04-29 | 2.661 | 8,855 | +0 | 0.00% | 23,561 |
| 2025-04-30 | 2025-04-28 | 2.543 | 8,855 | +0 | 0.00% | 22,516 |
| 2025-04-29 | 2025-04-25 | 2.500 | 8,855 | +0 | 0.00% | 22,136 |
| 2025-04-28 | 2025-04-24 | 2.543 | 8,855 | +0 | 0.00% | 22,516 |
| 2025-04-25 | 2025-04-23 | 2.596 | 8,855 | +0 | 0.00% | 22,991 |
| 2025-04-24 | 2025-04-22 | 2.500 | 8,855 | +0 | 0.00% | 22,136 |
| 2025-04-23 | 2025-04-17 | 2.468 | 8,855 | +4,195 | 0.00% | 21,851 |
| 2025-02-05 | 2025-02-03 | 2.908 | 4,660 | +2,796 | 0.00% | 13,549 |
| 2024-10-03 | 2024-09-30 | 1.985 | 1,864 | -5,593 | 0.00% | 3,700 |
| 2024-09-12 | 2024-09-10 | 1.456 | 7,457 | +371 | 0.00% | 10,861 |
| 2024-06-11 | 2024-06-06 | 2.223 | 7,086 | +214 | 0.00% | 15,755 |
| 2023-09-07 | 2023-09-05 | 4.260 | 6,872 | +224 | 0.00% | 29,273 |
| 2023-07-27 | 2023-07-25 | 4.043 | 6,648 | +1,662 | 0.00% | 26,879 |
| 2023-06-07 | 2023-06-05 | 5.746 | 4,986 | +360 | 0.00% | 28,649 |
| 2023-02-21 | 2023-02-17 | 8.599 | 4,626 | +1,542 | 0.00% | 39,781 |
| 2023-02-01 | 2023-01-30 | 8.937 | 3,084 | +1,542 | 0.00% | 27,560 |
| 2023-01-31 | 2023-01-27 | 9.572 | 1,542 | -1,156 | 0.00% | 14,760 |
| 2023-01-20 | 2023-01-18 | 8.651 | 2,698 | -1,157 | 0.00% | 23,341 |
| 2023-01-09 | 2023-01-05 | 7.847 | 3,855 | +1,157 | 0.00% | 30,250 |
| 2023-01-03 | 2022-12-29 | 7.056 | 2,698 | +1,156 | 0.00% | 19,037 |
| 2022-07-15 | 2022-07-13 | 9.105 | 1,542 | -2,313 | 0.00% | 14,040 |
| 2022-07-13 | 2022-07-11 | 9.520 | 3,855 | +2,313 | 0.00% | 36,701 |
| 2022-07-11 | 2022-07-07 | 8.794 | 1,542 | +771 | 0.00% | 13,560 |
| 2022-07-04 | 2022-06-29 | 9.728 | 771 | -2,313 | 0.00% | 7,500 |
| 2022-06-30 | 2022-06-28 | 10.324 | 3,084 | +2,313 | 0.00% | 31,841 |
| 2022-06-07 | 2022-06-02 | 12.156 | 771 | +49 | 0.00% | 9,373 |
| 2022-03-03 | 2022-03-01 | 12.904 | 722 | -722 | 0.00% | 9,317 |
| 2021-10-21 | 2021-10-19 | 16.919 | 1,444 | -1,084 | 0.00% | 24,432 |
| 2021-10-18 | 2021-10-12 | 16.006 | 2,528 | -2,889 | 0.00% | 40,462 |
| 2021-10-06 | 2021-10-04 | 15.590 | 5,417 | +3,973 | 0.00% | 84,452 |
| 2021-09-09 | 2021-09-07 | 17.224 | 1,444 | -1,445 | 0.00% | 24,871 |
| 2021-09-07 | 2021-09-03 | 17.418 | 2,889 | +1,445 | 0.00% | 50,320 |
| 2021-08-19 | 2021-08-17 | 18.747 | 1,444 | -1,445 | 0.00% | 27,071 |
| 2021-08-13 | 2021-08-11 | 18.830 | 2,889 | +722 | 0.00% | 54,400 |
| 2021-08-12 | 2021-08-10 | 19.190 | 2,167 | -722 | 0.00% | 41,585 |
| 2021-07-29 | 2021-07-27 | 19.329 | 2,889 | +722 | 0.00% | 55,840 |
| 2021-07-28 | 2021-07-26 | 20.076 | 2,167 | -1,083 | 0.00% | 43,505 |
| 2021-07-26 | 2021-07-22 | 22.707 | 3,250 | +1,083 | 0.00% | 73,797 |
| 2021-06-25 | 2021-06-23 | 17.833 | 2,167 | -361 | 0.00% | 38,645 |
| 2021-06-09 | 2021-06-07 | 19.522 | 2,528 | +2,167 | 0.00% | 49,353 |
| 2021-05-25 | 2021-05-21 | 18.659 | 361 | +9 | 0.00% | 6,736 |
| 2021-04-13 | 2021-04-09 | 20.280 | 352 | +352 | 0.00% | 7,139 |
| 2021-03-19 | 2021-03-17 | 20.337 | 0 | -3,516 | ||
| 2021-03-12 | 2021-03-10 | 15.928 | 3,516 | +3,516 | 0.00% | 56,004 |
| 2021-02-25 | 2021-02-23 | 16.355 | 0 | -703 | ||
| 2021-02-24 | 2021-02-22 | 16.184 | 703 | -352 | 0.00% | 11,378 |
| 2021-02-19 | 2021-02-17 | 16.668 | 1,055 | +352 | 0.00% | 17,585 |
| 2021-02-18 | 2021-02-16 | 16.839 | 703 | +703 | 0.00% | 11,837 |
| 2020-12-07 | 2020-12-03 | 19.484 | 0 | -1,406 | ||
| 2020-12-03 | 2020-12-01 | 19.455 | 1,406 | -2,110 | 0.00% | 27,354 |
| 2020-11-30 | 2020-11-26 | 17.976 | 3,516 | -2,812 | 0.00% | 63,204 |
| 2020-11-26 | 2020-11-24 | 17.407 | 6,328 | -2,813 | 0.00% | 110,154 |
| 2020-11-24 | 2020-11-20 | 16.583 | 9,141 | +3,516 | 0.00% | 151,581 |
| 2020-11-23 | 2020-11-19 | 16.725 | 5,625 | +5,625 | 0.00% | 94,077 |
| 2020-11-04 | 2020-11-02 | 16.042 | 0 | -352 | ||
| 2020-10-23 | 2020-10-21 | 16.327 | 352 | +352 | 0.00% | 5,747 |
| 2020-09-07 | 2020-09-03 | 13.269 | 0 | -2,109 | ||
| 2020-09-04 | 2020-09-02 | 13.511 | 2,109 | +2,109 | 0.00% | 28,494 |
| 2020-06-23 | 2020-06-19 | 13.465 | 0 | -12,982 | ||
| 2020-06-12 | 2020-06-10 | 12.499 | 12,982 | +12,982 | 0.00% | 162,263 |
| 2020-06-09 | 2020-06-05 | 12.148 | 0 | -4,099 | ||
| 2020-05-28 | 2020-05-26 | 11.416 | 4,099 | +4,099 | 0.00% | 46,794 |
| 2020-05-18 | 2020-05-14 | 11.416 | 0 | -8,882 | ||
| 2020-05-08 | 2020-05-06 | 10.582 | 8,882 | +2,050 | 0.00% | 93,987 |
| 2020-05-06 | 2020-05-04 | 10.377 | 6,832 | +6,832 | 0.00% | 70,895 |
| 2020-04-20 | 2020-04-16 | 9.923 | 0 | -11,274 | ||
| 2020-04-15 | 2020-04-09 | 9.674 | 11,274 | +11,274 | 0.00% | 109,069 |
| 2020-01-21 | 2020-01-17 | 13.158 | 0 | -2,733 | ||
| 2020-01-20 | 2020-01-16 | 12.587 | 2,733 | +2,733 | 0.00% | 34,400 |
| 2019-12-17 | 2019-12-13 | 10.099 | 0 | -3,416 | ||
| 2019-12-16 | 2019-12-12 | 9.440 | 3,416 | -12,299 | 0.00% | 32,248 |
| 2019-12-10 | 2019-12-06 | 8.313 | 15,715 | +12,299 | 0.00% | 130,642 |
| 2019-11-14 | 2019-11-12 | 9.572 | 3,416 | +3,416 | 0.00% | 32,698 |
| 2019-10-22 | 2019-10-18 | 9.894 | 0 | -3,416 | ||
| 2019-10-16 | 2019-10-14 | 9.704 | 3,416 | -7,174 | 0.00% | 33,148 |
| 2019-10-11 | 2019-10-09 | 9.850 | 10,590 | -1,367 | 0.00% | 104,311 |
| 2019-09-02 | 2019-08-29 | 9.894 | 11,957 | +1,708 | 0.00% | 118,301 |
| 2019-07-29 | 2019-07-25 | 10.377 | 10,249 | +6,833 | 0.00% | 106,353 |
| 2019-06-04 | 2019-05-31 | 10.001 | 3,416 | +131 | 0.00% | 34,164 |
| 2018-08-21 | 2018-08-17 | 10.260 | 3,285 | -19,379 | 0.00% | 33,704 |
| 2018-06-12 | 2018-06-08 | 14.659 | 22,664 | -1,970 | 0.00% | 332,242 |
| 2018-06-05 | 2018-06-01 | 14.754 | 24,634 | +869 | 0.00% | 363,448 |
| 2018-04-13 | 2018-04-11 | 14.075 | 23,765 | +1,901 | 0.00% | 334,502 |
| 2018-03-23 | 2018-03-21 | 13.539 | 21,864 | -317 | 0.00% | 296,015 |
| 2018-03-19 | 2018-03-15 | 14.233 | 22,181 | -12,674 | 0.00% | 315,707 |
| 2017-12-12 | 2017-12-08 | 13.902 | 34,855 | -7,288 | 0.00% | 484,548 |
| 2017-12-11 | 2017-12-07 | 13.902 | 42,143 | +7,288 | 0.00% | 585,865 |
| 2017-10-10 | 2017-10-06 | 16.663 | 34,855 | -317 | 0.00% | 580,798 |
| 2017-10-06 | 2017-10-03 | 16.916 | 35,172 | +6,337 | 0.00% | 594,960 |
| 2017-10-03 | 2017-09-28 | 15.906 | 28,835 | -2,535 | 0.00% | 458,645 |
| 2017-09-25 | 2017-09-21 | 18.588 | 31,370 | +317 | 0.00% | 583,117 |
| 2017-09-12 | 2017-09-08 | 17.547 | 31,053 | -4,436 | 0.00% | 544,885 |
| 2017-08-29 | 2017-08-25 | 17.263 | 35,489 | +3,169 | 0.00% | 612,643 |
| 2017-08-28 | 2017-08-24 | 17.358 | 32,320 | -3,486 | 0.00% | 560,997 |
| 2017-08-25 | 2017-08-22 | 16.821 | 35,806 | -4,436 | 0.00% | 602,295 |
| 2017-08-22 | 2017-08-18 | 15.653 | 40,242 | +1,585 | 0.00% | 629,923 |
| 2017-08-14 | 2017-08-10 | 16.221 | 38,657 | +4,436 | 0.00% | 627,072 |
| 2017-08-09 | 2017-08-07 | 16.411 | 34,221 | -15,527 | 0.00% | 561,594 |
| 2017-08-08 | 2017-08-04 | 15.843 | 49,748 | -2,535 | 0.00% | 788,144 |
| 2017-08-03 | 2017-08-01 | 15.306 | 52,283 | +6,338 | 0.00% | 800,255 |
| 2017-08-01 | 2017-07-28 | 15.906 | 45,945 | +12,674 | 0.00% | 730,794 |
| 2017-07-31 | 2017-07-27 | 16.095 | 33,271 | +6,338 | 0.00% | 535,503 |
| 2017-07-28 | 2017-07-26 | 15.780 | 26,933 | +6,337 | 0.00% | 424,992 |
| 2017-07-27 | 2017-07-25 | 16.032 | 20,596 | -6,337 | 0.00% | 330,197 |
| 2017-07-25 | 2017-07-21 | 15.385 | 26,933 | +18,061 | 0.00% | 414,367 |
| 2017-07-11 | 2017-07-07 | 13.144 | 8,872 | +6,337 | 0.00% | 116,617 |
| 2017-07-06 | 2017-07-04 | 12.403 | 2,535 | -4,436 | 0.00% | 31,441 |
| 2017-06-07 | 2017-06-05 | 11.551 | 6,971 | +4,436 | 0.00% | 80,520 |
| 2017-05-31 | 2017-05-26 | 11.241 | 2,535 | +69 | 0.00% | 28,497 |
| 2017-05-23 | 2017-05-19 | 11.371 | 2,466 | +2,466 | 0.00% | 28,041 |
| 2017-02-08 | 2017-02-06 | 9.798 | 0 | -616 | ||
| 2016-09-07 | 2016-09-05 | 6.083 | 616 | -1,850 | 0.00% | 3,747 |
| 2016-09-06 | 2016-09-02 | 6.180 | 2,466 | +1,850 | 0.00% | 15,241 |
| 2016-08-23 | 2016-08-19 | 6.488 | 616 | -309 | 0.00% | 3,997 |
| 2016-08-17 | 2016-08-15 | 6.618 | 925 | +309 | 0.00% | 6,122 |
| 2016-08-08 | 2016-08-04 | 6.294 | 616 | -1,850 | 0.00% | 3,877 |
| 2016-08-03 | 2016-07-29 | 6.164 | 2,466 | +1,850 | 0.00% | 15,201 |
| 2016-07-19 | 2016-07-15 | 5.742 | 616 | -1,850 | 0.00% | 3,537 |
| 2016-07-15 | 2016-07-13 | 5.418 | 2,466 | -616 | 0.00% | 13,360 |
| 2016-07-14 | 2016-07-12 | 5.337 | 3,082 | -9,556 | 0.00% | 16,448 |
| 2016-07-13 | 2016-07-11 | 5.337 | 12,638 | +11,405 | 0.00% | 67,446 |
| 2016-07-07 | 2016-07-05 | 5.012 | 1,233 | +617 | 0.00% | 6,180 |
| 2016-05-11 | 2016-05-09 | 6.291 | 616 | +20 | 0.00% | 3,875 |
| 2016-02-15 | 2016-02-11 | 6.895 | 596 | -5,961 | 0.00% | 4,110 |
| 2016-02-11 | 2016-02-04 | 7.180 | 6,557 | -5,960 | 0.00% | 47,082 |
| 2016-02-05 | 2016-02-03 | 7.247 | 12,517 | +11,921 | 0.00% | 90,717 |
| 2016-02-01 | 2016-01-28 | 7.734 | 596 | -5,961 | 0.00% | 4,609 |
| 2016-01-28 | 2016-01-26 | 7.549 | 6,557 | +5,961 | 0.00% | 49,502 |
| 2016-01-26 | 2016-01-22 | 7.818 | 596 | -5,961 | 0.00% | 4,659 |
| 2016-01-22 | 2016-01-20 | 8.002 | 6,557 | +5,961 | 0.00% | 52,472 |
| 2016-01-19 | 2016-01-15 | 8.086 | 596 | -5,961 | 0.00% | 4,819 |
| 2016-01-18 | 2016-01-14 | 7.885 | 6,557 | +5,961 | 0.00% | 51,702 |
| 2016-01-14 | 2016-01-12 | 8.053 | 596 | -5,961 | 0.00% | 4,799 |
| 2016-01-11 | 2016-01-07 | 8.892 | 6,557 | +5,961 | 0.00% | 58,302 |
| 2015-12-29 | 2015-12-24 | 9.881 | 596 | -5,961 | 0.00% | 5,889 |
| 2015-12-11 | 2015-12-09 | 10.318 | 6,557 | +5,961 | 0.00% | 67,653 |
| 2015-11-30 | 2015-11-26 | 7.633 | 596 | -10,729 | 0.00% | 4,549 |
| 2015-11-27 | 2015-11-25 | 7.566 | 11,325 | +10,729 | 0.00% | 85,688 |
| 2015-11-16 | 2015-11-12 | 7.432 | 596 | -596 | 0.00% | 4,429 |
| 2015-11-13 | 2015-11-11 | 7.180 | 1,192 | -2,384 | 0.00% | 8,559 |
| 2015-11-11 | 2015-11-09 | 7.331 | 3,576 | +2,384 | 0.00% | 26,217 |
| 2015-11-10 | 2015-11-06 | 7.046 | 1,192 | -11,325 | 0.00% | 8,399 |
| 2015-11-09 | 2015-11-05 | 7.247 | 12,517 | +11,921 | 0.00% | 90,717 |
| 2015-08-13 | 2015-08-11 | 7.684 | 596 | -2,980 | 0.00% | 4,579 |
| 2015-08-11 | 2015-08-07 | 8.204 | 3,576 | -2,981 | 0.00% | 29,337 |
| 2015-08-10 | 2015-08-06 | 8.388 | 6,557 | -1,192 | 0.00% | 55,002 |
| 2015-08-06 | 2015-08-04 | 8.372 | 7,749 | +7,153 | 0.00% | 64,871 |
| 2015-05-12 | 2015-05-08 | 10.190 | 596 | +12 | 0.00% | 6,073 |
| 2015-05-06 | 2015-05-04 | 10.823 | 584 | -2,628 | 0.00% | 6,321 |
| 2015-04-30 | 2015-04-28 | 9.899 | 3,212 | -2,919 | 0.00% | 31,795 |
| 2015-04-29 | 2015-04-27 | 9.984 | 6,131 | +5,547 | 0.00% | 61,214 |
| 2015-04-14 | 2015-04-10 | 7.946 | 584 | -2,628 | 0.00% | 4,641 |
| 2015-04-13 | 2015-04-09 | 7.552 | 3,212 | +2,628 | 0.00% | 24,258 |
| 2015-03-25 | 2015-03-23 | 6.885 | 584 | -292 | 0.00% | 4,021 |
| 2015-03-23 | 2015-03-19 | 6.850 | 876 | +876 | 0.00% | 6,001 |
| 2014-09-04 | 2014-09-02 | 12.296 | 0 | -2,920 | ||
| 2014-09-03 | 2014-09-01 | 11.560 | 2,920 | -2,919 | 0.00% | 33,755 |
| 2014-09-02 | 2014-08-29 | 11.611 | 5,839 | +5,839 | 0.00% | 67,798 |
| 2014-05-27 | 2014-05-23 | 11.902 | 0 | -3,504 | ||
| 2014-05-20 | 2014-05-16 | 12.165 | 3,504 | +76 | 0.00% | 42,626 |
| 2014-04-07 | 2014-04-03 | 12.445 | 3,428 | -3,713 | 0.00% | 42,662 |
| 2014-04-04 | 2014-04-02 | 12.445 | 7,141 | -5,713 | 0.00% | 88,871 |
| 2014-04-03 | 2014-04-01 | 12.305 | 12,854 | -4,285 | 0.00% | 158,170 |
| 2014-04-02 | 2014-03-31 | 12.253 | 17,139 | +7,141 | 0.00% | 209,997 |
| 2014-04-01 | 2014-03-28 | 12.253 | 9,998 | -1,428 | 0.00% | 122,501 |
| 2014-03-31 | 2014-03-27 | 12.515 | 11,426 | +11,426 | 0.00% | 142,998 |
| 2013-05-29 | 2013-05-27 | 13.866 | 0 | -281 | ||
| 2013-05-28 | 2013-05-24 | 13.884 | 281 | -1,969 | 0.00% | 3,901 |
| 2013-05-27 | 2013-05-23 | 13.937 | 2,250 | +2,250 | 0.00% | 31,359 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy