History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 41,000 | +0 | 0.00% | 74,620 |
| 2025-10-13 | 2025-10-09 | 1.910 | 41,000 | +0 | 0.00% | 78,310 |
| 2025-10-10 | 2025-10-08 | 1.940 | 41,000 | +0 | 0.00% | 79,540 |
| 2025-10-09 | 2025-10-06 | 1.990 | 41,000 | +0 | 0.00% | 81,590 |
| 2025-10-08 | 2025-10-03 | 1.950 | 41,000 | +0 | 0.00% | 79,950 |
| 2025-10-06 | 2025-10-02 | 1.950 | 41,000 | +0 | 0.00% | 79,950 |
| 2025-10-03 | 2025-09-30 | 1.910 | 41,000 | +0 | 0.00% | 78,310 |
| 2025-10-02 | 2025-09-29 | 1.930 | 41,000 | +0 | 0.00% | 79,130 |
| 2025-09-30 | 2025-09-26 | 1.930 | 41,000 | +0 | 0.00% | 79,130 |
| 2025-09-29 | 2025-09-25 | 1.950 | 41,000 | +0 | 0.00% | 79,950 |
| 2025-09-26 | 2025-09-24 | 1.990 | 41,000 | +0 | 0.00% | 81,590 |
| 2025-09-25 | 2025-09-23 | 1.990 | 41,000 | +0 | 0.00% | 81,590 |
| 2025-09-24 | 2025-09-22 | 2.030 | 41,000 | +0 | 0.00% | 83,230 |
| 2025-09-23 | 2025-09-19 | 2.070 | 41,000 | +0 | 0.00% | 84,870 |
| 2025-09-22 | 2025-09-18 | 2.080 | 41,000 | +0 | 0.00% | 85,280 |
| 2025-09-19 | 2025-09-17 | 2.150 | 41,000 | +0 | 0.00% | 88,150 |
| 2025-09-18 | 2025-09-16 | 2.180 | 41,000 | +0 | 0.00% | 89,380 |
| 2025-09-17 | 2025-09-15 | 2.210 | 41,000 | +0 | 0.00% | 90,610 |
| 2025-09-16 | 2025-09-12 | 2.050 | 41,000 | +0 | 0.00% | 84,050 |
| 2025-09-15 | 2025-09-11 | 2.020 | 41,000 | +0 | 0.00% | 82,820 |
| 2025-09-12 | 2025-09-10 | 2.020 | 41,000 | +0 | 0.00% | 82,820 |
| 2025-09-11 | 2025-09-09 | 2.050 | 41,000 | +0 | 0.00% | 84,050 |
| 2025-09-10 | 2025-09-08 | 2.080 | 41,000 | +0 | 0.00% | 85,280 |
| 2025-09-09 | 2025-09-05 | 2.190 | 41,000 | +0 | 0.00% | 89,777 |
| 2025-09-08 | 2025-09-04 | 2.159 | 41,000 | +1,492 | 0.00% | 88,500 |
| 2025-09-05 | 2025-09-03 | 2.293 | 39,508 | +0 | 0.00% | 90,610 |
| 2025-09-04 | 2025-09-02 | 2.283 | 39,508 | +0 | 0.00% | 90,200 |
| 2025-09-03 | 2025-09-01 | 2.210 | 39,508 | +0 | 0.00% | 87,330 |
| 2025-09-02 | 2025-08-29 | 2.262 | 39,508 | +0 | 0.00% | 89,380 |
| 2025-09-01 | 2025-08-28 | 2.200 | 39,508 | +0 | 0.00% | 86,920 |
| 2025-08-29 | 2025-08-27 | 2.159 | 39,508 | +0 | 0.00% | 85,280 |
| 2025-08-28 | 2025-08-26 | 2.148 | 39,508 | +0 | 0.00% | 84,870 |
| 2025-08-27 | 2025-08-25 | 2.190 | 39,508 | +0 | 0.00% | 86,510 |
| 2025-08-26 | 2025-08-22 | 2.086 | 39,508 | +0 | 0.00% | 82,410 |
| 2025-08-25 | 2025-08-21 | 2.055 | 39,508 | +0 | 0.00% | 81,180 |
| 2025-08-22 | 2025-08-20 | 1.941 | 39,508 | +0 | 0.00% | 76,670 |
| 2025-08-21 | 2025-08-19 | 2.096 | 39,508 | +0 | 0.00% | 82,820 |
| 2025-08-20 | 2025-08-18 | 2.179 | 39,508 | +0 | 0.00% | 86,100 |
| 2025-08-19 | 2025-08-15 | 2.159 | 39,508 | +0 | 0.00% | 85,280 |
| 2025-08-18 | 2025-08-14 | 2.190 | 39,508 | +0 | 0.00% | 86,510 |
| 2025-08-15 | 2025-08-13 | 2.252 | 39,508 | +0 | 0.00% | 88,970 |
| 2025-08-14 | 2025-08-12 | 2.273 | 39,508 | +0 | 0.00% | 89,790 |
| 2025-08-13 | 2025-08-11 | 2.231 | 39,508 | +0 | 0.00% | 88,150 |
| 2025-08-12 | 2025-08-08 | 2.242 | 39,508 | +0 | 0.00% | 88,560 |
| 2025-08-11 | 2025-08-07 | 2.283 | 39,508 | +0 | 0.00% | 90,200 |
| 2025-08-08 | 2025-08-06 | 2.273 | 39,508 | +0 | 0.00% | 89,790 |
| 2025-08-07 | 2025-08-05 | 2.262 | 39,508 | +0 | 0.00% | 89,380 |
| 2025-08-06 | 2025-08-04 | 2.231 | 39,508 | +0 | 0.00% | 88,150 |
| 2025-08-05 | 2025-08-01 | 2.273 | 39,508 | +0 | 0.00% | 89,790 |
| 2025-08-04 | 2025-07-31 | 2.335 | 39,508 | +0 | 0.00% | 92,250 |
| 2025-08-01 | 2025-07-30 | 2.408 | 39,508 | +0 | 0.00% | 95,120 |
| 2025-07-31 | 2025-07-29 | 2.480 | 39,508 | +0 | 0.00% | 97,990 |
| 2025-07-30 | 2025-07-28 | 2.366 | 39,508 | +0 | 0.00% | 93,480 |
| 2025-07-29 | 2025-07-25 | 2.397 | 39,508 | +0 | 0.00% | 94,710 |
| 2025-07-28 | 2025-07-24 | 2.470 | 39,508 | +0 | 0.00% | 97,580 |
| 2025-07-25 | 2025-07-23 | 2.408 | 39,508 | +0 | 0.00% | 95,120 |
| 2025-07-24 | 2025-07-22 | 2.397 | 39,508 | +0 | 0.00% | 94,710 |
| 2025-07-23 | 2025-07-21 | 2.376 | 39,508 | -4,818 | 0.00% | 93,890 |
| 2025-06-11 | 2025-06-09 | 2.325 | 44,326 | -7,227 | 0.00% | 103,040 |
| 2025-06-04 | 2025-06-02 | 2.489 | 51,553 | +1,687 | 0.00% | 128,320 |
| 2025-05-21 | 2025-05-19 | 2.682 | 49,866 | -12,117 | 0.00% | 133,751 |
| 2025-04-16 | 2025-04-14 | 2.650 | 61,983 | +4,661 | 0.00% | 164,256 |
| 2025-04-10 | 2025-04-08 | 2.468 | 57,322 | +6,990 | 0.00% | 141,450 |
| 2025-02-06 | 2025-02-04 | 2.886 | 50,332 | -5,592 | 0.00% | 145,261 |
| 2025-01-10 | 2025-01-08 | 2.457 | 55,924 | -19,573 | 0.00% | 137,400 |
| 2025-01-08 | 2025-01-06 | 2.950 | 75,497 | -5,593 | 0.00% | 222,749 |
| 2024-12-30 | 2024-12-24 | 2.650 | 81,090 | -33,088 | 0.00% | 214,890 |
| 2024-12-11 | 2024-12-09 | 2.360 | 114,178 | -8,389 | 0.01% | 269,499 |
| 2024-12-04 | 2024-12-02 | 2.124 | 122,567 | -19,107 | 0.01% | 260,370 |
| 2024-11-20 | 2024-11-18 | 2.232 | 141,674 | +19,107 | 0.01% | 316,159 |
| 2024-11-14 | 2024-11-12 | 1.963 | 122,567 | -279,620 | 0.01% | 240,645 |
| 2024-11-13 | 2024-11-11 | 2.049 | 402,187 | -242,804 | 0.02% | 824,165 |
| 2024-11-12 | 2024-11-08 | 1.878 | 644,991 | -7,922 | 0.04% | 1,211,000 |
| 2024-10-21 | 2024-10-17 | 1.717 | 652,913 | -19,108 | 0.04% | 1,120,799 |
| 2024-10-18 | 2024-10-16 | 1.684 | 672,021 | -8,388 | 0.04% | 1,131,970 |
| 2024-10-14 | 2024-10-09 | 1.749 | 680,409 | -8,389 | 0.04% | 1,189,899 |
| 2024-10-07 | 2024-10-03 | 1.867 | 688,798 | +9,321 | 0.04% | 1,285,860 |
| 2024-09-30 | 2024-09-26 | 1.738 | 679,477 | -9,321 | 0.04% | 1,180,979 |
| 2024-09-12 | 2024-09-10 | 1.456 | 688,798 | +34,270 | 0.04% | 1,003,224 |
| 2024-08-30 | 2024-08-28 | 1.400 | 654,528 | -1,771 | 0.04% | 916,360 |
| 2024-08-23 | 2024-08-21 | 1.479 | 656,299 | +9,743 | 0.04% | 970,710 |
| 2024-08-07 | 2024-08-05 | 1.603 | 646,556 | -12,400 | 0.04% | 1,036,599 |
| 2024-07-03 | 2024-06-28 | 1.942 | 658,956 | +885 | 0.04% | 1,279,680 |
| 2024-06-13 | 2024-06-11 | 1.998 | 658,071 | +17,714 | 0.04% | 1,315,111 |
| 2024-06-11 | 2024-06-06 | 2.223 | 640,357 | +19,255 | 0.04% | 1,423,740 |
| 2024-06-07 | 2024-06-05 | 2.316 | 621,102 | -7,732 | 0.04% | 1,438,770 |
| 2024-05-21 | 2024-05-17 | 2.724 | 628,834 | -6,443 | 0.04% | 1,712,881 |
| 2024-05-07 | 2024-05-03 | 2.549 | 635,277 | -42,953 | 0.04% | 1,619,506 |
| 2024-05-02 | 2024-04-29 | 2.514 | 678,230 | +7,732 | 0.04% | 1,705,321 |
| 2024-04-30 | 2024-04-26 | 2.421 | 670,498 | -13,745 | 0.04% | 1,623,440 |
| 2024-04-26 | 2024-04-24 | 2.293 | 684,243 | +307,115 | 0.04% | 1,569,105 |
| 2024-04-09 | 2024-04-05 | 2.514 | 377,128 | +6,872 | 0.02% | 948,239 |
| 2024-04-05 | 2024-04-02 | 2.631 | 370,256 | -5,584 | 0.02% | 974,060 |
| 2024-04-03 | 2024-03-28 | 2.538 | 375,840 | -6,872 | 0.02% | 953,751 |
| 2024-04-02 | 2024-03-27 | 2.398 | 382,712 | +56,698 | 0.02% | 917,729 |
| 2024-03-27 | 2024-03-25 | 2.736 | 326,014 | +1,718 | 0.02% | 891,825 |
| 2024-03-26 | 2024-03-22 | 2.887 | 324,296 | +5,584 | 0.02% | 936,200 |
| 2024-03-19 | 2024-03-15 | 2.968 | 318,712 | -6,443 | 0.02% | 946,050 |
| 2024-03-06 | 2024-03-04 | 2.910 | 325,155 | +429 | 0.02% | 946,250 |
| 2024-03-01 | 2024-02-28 | 2.736 | 324,726 | -6,013 | 0.02% | 888,301 |
| 2024-02-16 | 2024-02-14 | 2.200 | 330,739 | +22,765 | 0.02% | 727,650 |
| 2024-02-14 | 2024-02-07 | 2.351 | 307,974 | +6,443 | 0.02% | 724,170 |
| 2024-02-01 | 2024-01-30 | 2.456 | 301,531 | +209,182 | 0.02% | 740,610 |
| 2023-12-13 | 2023-12-11 | 3.376 | 92,349 | +5,154 | 0.01% | 311,749 |
| 2023-11-30 | 2023-11-28 | 3.434 | 87,195 | +4,725 | 0.01% | 299,426 |
| 2023-11-24 | 2023-11-22 | 3.655 | 82,470 | +4,295 | 0.00% | 301,440 |
| 2023-11-07 | 2023-11-03 | 3.690 | 78,175 | +13,745 | 0.00% | 288,471 |
| 2023-10-25 | 2023-10-20 | 3.248 | 64,430 | -3,436 | 0.00% | 209,251 |
| 2023-10-03 | 2023-09-28 | 3.434 | 67,866 | +4,295 | 0.00% | 233,050 |
| 2023-09-20 | 2023-09-18 | 3.585 | 63,571 | +5,155 | 0.00% | 227,921 |
| 2023-09-07 | 2023-09-05 | 4.260 | 58,416 | +1,906 | 0.00% | 248,841 |
| 2023-08-21 | 2023-08-17 | 3.827 | 56,510 | +6,233 | 0.00% | 216,241 |
| 2023-08-16 | 2023-08-14 | 3.923 | 50,277 | -3,324 | 0.00% | 197,230 |
| 2023-08-01 | 2023-07-28 | 4.284 | 53,601 | +3,324 | 0.00% | 229,620 |
| 2023-07-28 | 2023-07-26 | 3.959 | 50,277 | +4,155 | 0.00% | 199,045 |
| 2023-07-25 | 2023-07-21 | 4.127 | 46,122 | +4,155 | 0.00% | 190,366 |
| 2023-07-19 | 2023-07-14 | 4.380 | 41,967 | +4,155 | 0.00% | 183,821 |
| 2023-07-18 | 2023-07-13 | 4.464 | 37,812 | +1,662 | 0.00% | 168,807 |
| 2023-07-07 | 2023-07-05 | 4.753 | 36,150 | +4,156 | 0.00% | 171,827 |
| 2023-06-09 | 2023-06-07 | 4.898 | 31,994 | +2,908 | 0.00% | 156,693 |
| 2023-06-07 | 2023-06-05 | 5.746 | 29,086 | +2,101 | 0.00% | 167,125 |
| 2023-05-24 | 2023-05-22 | 5.992 | 26,985 | +1,542 | 0.00% | 161,703 |
| 2023-05-22 | 2023-05-18 | 6.187 | 25,443 | +2,699 | 0.00% | 157,413 |
| 2023-04-20 | 2023-04-18 | 6.861 | 22,744 | +3,084 | 0.00% | 156,054 |
| 2023-03-15 | 2023-03-13 | 6.887 | 19,660 | +1,542 | 0.00% | 135,404 |
| 2023-02-16 | 2023-02-14 | 8.522 | 18,118 | +1,542 | 0.00% | 154,393 |
| 2023-02-02 | 2023-01-31 | 8.781 | 16,576 | +1,542 | 0.00% | 145,553 |
| 2022-09-05 | 2022-09-01 | 7.302 | 15,034 | +771 | 0.00% | 109,783 |
| 2022-07-21 | 2022-07-19 | 9.468 | 14,263 | -7,710 | 0.00% | 135,047 |
| 2022-07-19 | 2022-07-15 | 9.326 | 21,973 | -21,588 | 0.00% | 204,914 |
| 2022-07-14 | 2022-07-12 | 9.468 | 43,561 | -1,542 | 0.00% | 412,452 |
| 2022-07-11 | 2022-07-07 | 8.794 | 45,103 | +1,542 | 0.00% | 396,632 |
| 2022-07-08 | 2022-07-06 | 9.209 | 43,561 | +1,928 | 0.00% | 401,152 |
| 2022-06-07 | 2022-06-02 | 12.156 | 41,633 | +2,632 | 0.00% | 506,111 |
| 2022-06-01 | 2022-05-30 | 10.633 | 39,001 | +27,445 | 0.00% | 414,716 |
| 2022-03-23 | 2022-03-21 | 10.924 | 11,556 | -7,222 | 0.00% | 126,240 |
| 2022-03-18 | 2022-03-16 | 11.589 | 18,778 | -28,890 | 0.00% | 217,615 |
| 2022-03-16 | 2022-03-14 | 9.540 | 47,668 | +7,222 | 0.00% | 454,736 |
| 2022-03-15 | 2022-03-11 | 10.730 | 40,446 | +28,890 | 0.00% | 434,001 |
| 2022-02-28 | 2022-02-24 | 13.015 | 11,556 | -2,889 | 0.00% | 150,400 |
| 2022-01-17 | 2022-01-13 | 13.333 | 14,445 | -2,167 | 0.00% | 192,600 |
| 2022-01-12 | 2022-01-10 | 12.198 | 16,612 | -2,528 | 0.00% | 202,634 |
| 2022-01-10 | 2022-01-06 | 13.084 | 19,140 | -21,667 | 0.00% | 250,430 |
| 2022-01-07 | 2022-01-05 | 12.752 | 40,807 | +1,444 | 0.00% | 520,365 |
| 2022-01-06 | 2022-01-04 | 13.929 | 39,363 | +1,445 | 0.00% | 548,277 |
| 2022-01-05 | 2022-01-03 | 14.095 | 37,918 | -7,223 | 0.00% | 534,449 |
| 2021-11-29 | 2021-11-25 | 17.086 | 45,141 | +7,223 | 0.00% | 771,258 |
| 2021-10-29 | 2021-10-27 | 17.390 | 37,918 | -7,223 | 0.00% | 659,399 |
| 2021-10-11 | 2021-10-07 | 14.676 | 45,141 | +4,334 | 0.00% | 662,507 |
| 2021-10-08 | 2021-10-06 | 14.926 | 40,807 | +2,889 | 0.00% | 609,070 |
| 2021-10-04 | 2021-09-29 | 16.172 | 37,918 | +7,222 | 0.00% | 613,199 |
| 2021-09-28 | 2021-09-24 | 15.729 | 30,696 | +7,223 | 0.00% | 482,807 |
| 2021-09-21 | 2021-09-17 | 16.753 | 23,473 | +7,222 | 0.00% | 393,249 |
| 2021-09-14 | 2021-09-10 | 16.726 | 16,251 | +7,223 | 0.00% | 271,807 |
| 2021-08-31 | 2021-08-27 | 17.889 | 9,028 | -1,445 | 0.00% | 161,498 |
| 2021-08-24 | 2021-08-20 | 16.338 | 10,473 | +1,445 | 0.00% | 171,107 |
| 2021-08-09 | 2021-08-05 | 18.719 | 9,028 | +1,083 | 0.00% | 168,998 |
| 2021-08-04 | 2021-08-02 | 20.436 | 7,945 | -722 | 0.00% | 162,365 |
| 2021-07-06 | 2021-07-02 | 19.162 | 8,667 | +722 | 0.00% | 166,080 |
| 2021-06-25 | 2021-06-23 | 17.833 | 7,945 | -361 | 0.00% | 141,685 |
| 2021-06-22 | 2021-06-18 | 17.889 | 8,306 | +361 | 0.00% | 148,583 |
| 2021-05-25 | 2021-05-21 | 18.659 | 7,945 | +210 | 0.00% | 148,245 |
| 2021-03-22 | 2021-03-18 | 21.219 | 7,735 | -1,054 | 0.00% | 164,127 |
| 2021-02-08 | 2021-02-04 | 17.237 | 8,789 | -1,055 | 0.00% | 151,494 |
| 2021-01-21 | 2021-01-19 | 17.038 | 9,844 | -3,516 | 0.00% | 167,718 |
| 2021-01-05 | 2020-12-31 | 18.232 | 13,360 | +3,516 | 0.00% | 243,583 |
| 2020-12-16 | 2020-12-14 | 18.204 | 9,844 | +351 | 0.00% | 179,198 |
| 2020-12-01 | 2020-11-27 | 18.403 | 9,493 | -1,406 | 0.00% | 174,699 |
| 2020-11-30 | 2020-11-26 | 17.976 | 10,899 | +1,406 | 0.00% | 195,923 |
| 2020-11-17 | 2020-11-13 | 15.559 | 9,493 | -3,515 | 0.00% | 147,697 |
| 2020-11-16 | 2020-11-12 | 15.473 | 13,008 | -2,110 | 0.00% | 201,276 |
| 2020-11-13 | 2020-11-11 | 15.359 | 15,118 | +3,516 | 0.00% | 232,204 |
| 2020-11-10 | 2020-11-06 | 16.867 | 11,602 | -1,406 | 0.00% | 195,690 |
| 2020-10-23 | 2020-10-21 | 16.327 | 13,008 | +2,109 | 0.00% | 212,376 |
| 2020-10-20 | 2020-10-16 | 14.364 | 10,899 | +703 | 0.00% | 156,553 |
| 2020-10-19 | 2020-10-15 | 14.648 | 10,196 | -7,031 | 0.00% | 149,355 |
| 2020-10-16 | 2020-10-14 | 13.937 | 17,227 | +7,031 | 0.00% | 240,098 |
| 2020-08-12 | 2020-08-10 | 11.676 | 10,196 | -19,688 | 0.00% | 119,049 |
| 2020-07-30 | 2020-07-28 | 11.904 | 29,884 | +19,688 | 0.00% | 355,726 |
| 2020-07-15 | 2020-07-13 | 13.866 | 10,196 | +703 | 0.00% | 141,380 |
| 2020-07-14 | 2020-07-10 | 13.852 | 9,493 | -1,406 | 0.00% | 131,497 |
| 2020-07-03 | 2020-06-30 | 13.626 | 10,899 | +309 | 0.00% | 148,510 |
| 2020-06-08 | 2020-06-04 | 12.075 | 10,590 | -5,466 | 0.00% | 127,871 |
| 2020-03-02 | 2020-02-27 | 11.533 | 16,056 | +5,466 | 0.00% | 185,176 |
| 2020-01-17 | 2020-01-15 | 11.855 | 10,590 | -684 | 0.00% | 125,546 |
| 2019-11-27 | 2019-11-25 | 8.679 | 11,274 | -1,366 | 0.00% | 97,848 |
| 2019-09-06 | 2019-09-04 | 9.923 | 12,640 | -135,284 | 0.00% | 125,429 |
| 2019-09-05 | 2019-09-03 | 9.762 | 147,924 | +135,284 | 0.01% | 1,444,060 |
| 2019-06-04 | 2019-05-31 | 10.001 | 12,640 | +487 | 0.00% | 126,416 |
| 2019-06-03 | 2019-05-30 | 9.819 | 12,153 | -1,971 | 0.00% | 119,326 |
| 2019-05-24 | 2019-05-22 | 9.286 | 14,124 | -3,284 | 0.00% | 131,153 |
| 2019-05-20 | 2019-05-16 | 10.549 | 17,408 | -1,314 | 0.00% | 183,643 |
| 2019-04-24 | 2019-04-18 | 11.463 | 18,722 | -1,314 | 0.00% | 214,604 |
| 2019-03-19 | 2019-03-15 | 9.057 | 20,036 | -7,226 | 0.00% | 181,476 |
| 2019-02-15 | 2019-02-13 | 8.175 | 27,262 | +3,285 | 0.00% | 222,855 |
| 2019-02-08 | 2019-01-31 | 7.094 | 23,977 | -657 | 0.00% | 170,087 |
| 2019-01-31 | 2019-01-29 | 7.079 | 24,634 | -1,314 | 0.00% | 174,373 |
| 2019-01-30 | 2019-01-28 | 6.668 | 25,948 | +2,628 | 0.00% | 173,009 |
| 2019-01-09 | 2019-01-07 | 6.454 | 23,320 | +1,313 | 0.00% | 150,517 |
| 2018-11-26 | 2018-11-22 | 7.307 | 22,007 | -2,627 | 0.00% | 160,803 |
| 2018-11-20 | 2018-11-16 | 7.200 | 24,634 | +2,627 | 0.00% | 177,373 |
| 2018-11-19 | 2018-11-15 | 7.139 | 22,007 | +2,628 | 0.00% | 157,118 |
| 2018-11-15 | 2018-11-13 | 6.942 | 19,379 | -6,569 | 0.00% | 134,520 |
| 2018-11-13 | 2018-11-09 | 6.926 | 25,948 | -16,423 | 0.00% | 179,724 |
| 2018-11-09 | 2018-11-07 | 6.652 | 42,371 | -6,569 | 0.00% | 281,865 |
| 2018-11-08 | 2018-11-06 | 6.789 | 48,940 | -2,628 | 0.00% | 332,269 |
| 2018-11-06 | 2018-11-02 | 6.911 | 51,568 | +12,482 | 0.00% | 356,391 |
| 2018-11-02 | 2018-10-31 | 6.378 | 39,086 | +2,627 | 0.00% | 249,302 |
| 2018-10-31 | 2018-10-29 | 6.439 | 36,459 | +657 | 0.00% | 234,767 |
| 2018-10-22 | 2018-10-18 | 8.829 | 35,802 | +657 | 0.00% | 316,101 |
| 2018-10-10 | 2018-10-08 | 9.819 | 35,145 | +657 | 0.00% | 345,076 |
| 2018-10-04 | 2018-10-02 | 11.387 | 34,488 | -657 | 0.00% | 392,700 |
| 2018-09-03 | 2018-08-30 | 11.067 | 35,145 | -10,839 | 0.00% | 388,946 |
| 2018-06-06 | 2018-06-04 | 15.022 | 45,984 | -1,314 | 0.00% | 690,780 |
| 2018-06-05 | 2018-06-01 | 14.754 | 47,298 | +1,669 | 0.00% | 697,831 |
| 2018-05-03 | 2018-04-30 | 14.265 | 45,629 | -316 | 0.00% | 650,887 |
| 2018-04-03 | 2018-03-28 | 13.776 | 45,945 | +6,971 | 0.00% | 632,920 |
| 2018-03-23 | 2018-03-21 | 13.539 | 38,974 | +2,535 | 0.00% | 527,665 |
| 2018-03-08 | 2018-03-06 | 14.438 | 36,439 | +15,843 | 0.00% | 526,119 |
| 2018-02-28 | 2018-02-26 | 14.770 | 20,596 | +3,168 | 0.00% | 304,197 |
| 2018-02-09 | 2018-02-07 | 13.823 | 17,428 | +634 | 0.00% | 240,906 |
| 2018-01-31 | 2018-01-29 | 15.306 | 16,794 | -253,175 | 0.00% | 257,053 |
| 2018-01-29 | 2018-01-25 | 15.843 | 269,969 | +126,746 | 0.02% | 4,277,045 |
| 2018-01-25 | 2018-01-23 | 16.379 | 143,223 | +126,746 | 0.01% | 2,345,883 |
| 2018-01-12 | 2018-01-10 | 16.190 | 16,477 | -5,070 | 0.00% | 266,761 |
| 2018-01-08 | 2018-01-04 | 15.227 | 21,547 | +5,070 | 0.00% | 328,103 |
| 2017-12-19 | 2017-12-15 | 12.781 | 16,477 | +2,535 | 0.00% | 210,600 |
| 2017-12-11 | 2017-12-07 | 13.902 | 13,942 | +1,267 | 0.00% | 193,819 |
| 2017-11-28 | 2017-11-24 | 16.221 | 12,675 | +634 | 0.00% | 205,607 |
| 2017-11-17 | 2017-11-15 | 16.411 | 12,041 | -6,337 | 0.00% | 197,602 |
| 2017-11-15 | 2017-11-13 | 16.632 | 18,378 | -5,070 | 0.00% | 305,657 |
| 2017-11-14 | 2017-11-10 | 16.537 | 23,448 | -6,337 | 0.00% | 387,760 |
| 2017-11-13 | 2017-11-09 | 16.884 | 29,785 | -8,556 | 0.00% | 502,895 |
| 2017-11-09 | 2017-11-07 | 16.253 | 38,341 | +6,338 | 0.00% | 623,156 |
| 2017-11-03 | 2017-11-01 | 14.612 | 32,003 | +1,267 | 0.00% | 467,625 |
| 2017-10-31 | 2017-10-27 | 15.638 | 30,736 | +2,852 | 0.00% | 480,637 |
| 2017-10-23 | 2017-10-19 | 16.379 | 27,884 | +6,337 | 0.00% | 456,718 |
| 2017-10-20 | 2017-10-18 | 16.379 | 21,547 | +12,675 | 0.00% | 352,923 |
| 2017-10-13 | 2017-10-11 | 16.979 | 8,872 | -31,687 | 0.00% | 150,636 |
| 2017-10-12 | 2017-10-10 | 16.632 | 40,559 | +317 | 0.00% | 674,565 |
| 2017-10-06 | 2017-10-03 | 16.916 | 40,242 | +31,687 | 0.00% | 680,723 |
| 2017-10-03 | 2017-09-28 | 15.906 | 8,555 | +1,267 | 0.00% | 136,074 |
| 2017-09-19 | 2017-09-15 | 18.273 | 7,288 | +1,584 | 0.00% | 133,172 |
| 2017-09-14 | 2017-09-12 | 18.336 | 5,704 | +3,169 | 0.00% | 104,588 |
| 2017-09-11 | 2017-09-07 | 17.358 | 2,535 | +2,535 | 0.00% | 44,001 |
| 2017-08-10 | 2017-08-08 | 16.632 | 0 | -1,267 | ||
| 2017-08-09 | 2017-08-07 | 16.411 | 1,267 | +1,267 | 0.00% | 20,792 |
| 2017-02-13 | 2017-02-09 | 10.382 | 0 | -6,165 | ||
| 2017-01-23 | 2017-01-19 | 8.111 | 6,165 | -9,247 | 0.00% | 50,002 |
| 2016-10-25 | 2016-10-20 | 6.472 | 15,412 | -2,774 | 0.00% | 99,750 |
| 2016-06-14 | 2016-06-10 | 5.807 | 18,186 | +2,466 | 0.00% | 105,609 |
| 2016-06-08 | 2016-06-06 | 5.888 | 15,720 | +308 | 0.00% | 92,564 |
| 2016-05-11 | 2016-05-09 | 6.291 | 15,412 | +510 | 0.00% | 96,960 |
| 2016-05-03 | 2016-04-28 | 6.711 | 14,902 | +14,902 | 0.00% | 100,002 |
| 2015-06-02 | 2015-05-29 | 9.999 | 0 | -894 | ||
| 2015-05-12 | 2015-05-08 | 10.190 | 894 | +18 | 0.00% | 9,110 |
| 2014-09-04 | 2014-09-02 | 12.296 | 876 | -4,671 | 0.00% | 10,772 |
| 2014-05-20 | 2014-05-16 | 12.165 | 5,547 | +120 | 0.00% | 67,480 |
| 2013-10-30 | 2013-10-28 | 12.883 | 5,427 | -2,857 | 0.00% | 69,915 |
| 2013-05-30 | 2013-05-28 | 14.026 | 8,284 | +128 | 0.00% | 116,194 |
| 2013-05-27 | 2013-05-23 | 13.937 | 8,156 | +281 | 0.00% | 113,674 |
| 2013-05-20 | 2013-05-15 | 15.484 | 7,875 | +281 | 0.00% | 121,937 |
| 2013-04-29 | 2013-04-25 | 14.773 | 7,594 | +281 | 0.00% | 112,186 |
| 2013-04-05 | 2013-04-02 | 13.031 | 7,313 | -2,250 | 0.00% | 95,294 |
| 2013-02-07 | 2013-02-05 | 15.075 | 9,563 | +2,250 | 0.00% | 144,164 |
| 2013-02-06 | 2013-02-04 | 15.146 | 7,313 | +4,500 | 0.00% | 110,765 |
| 2013-01-31 | 2013-01-29 | 14.613 | 2,813 | +2,813 | 0.00% | 41,106 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy