History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,824,502 | +0 | 0.10% | 3,320,594 |
| 2025-10-13 | 2025-10-09 | 1.910 | 1,824,502 | +0 | 0.10% | 3,484,799 |
| 2025-10-10 | 2025-10-08 | 1.940 | 1,824,502 | +12,000 | 0.10% | 3,539,534 |
| 2025-10-02 | 2025-09-29 | 1.930 | 1,812,502 | -200,000 | 0.10% | 3,498,129 |
| 2025-09-30 | 2025-09-26 | 1.930 | 2,012,502 | -80,000 | 0.11% | 3,884,129 |
| 2025-09-29 | 2025-09-25 | 1.950 | 2,092,502 | -121,500 | 0.11% | 4,080,379 |
| 2025-09-25 | 2025-09-23 | 1.990 | 2,214,002 | +30,000 | 0.12% | 4,405,864 |
| 2025-09-24 | 2025-09-22 | 2.030 | 2,184,002 | +25,000 | 0.12% | 4,433,524 |
| 2025-09-23 | 2025-09-19 | 2.070 | 2,159,002 | +14,500 | 0.12% | 4,469,134 |
| 2025-09-22 | 2025-09-18 | 2.080 | 2,144,502 | +10,000 | 0.12% | 4,460,564 |
| 2025-09-19 | 2025-09-17 | 2.150 | 2,134,502 | +130,000 | 0.12% | 4,589,179 |
| 2025-09-17 | 2025-09-15 | 2.210 | 2,004,502 | -50,000 | 0.11% | 4,429,949 |
| 2025-09-15 | 2025-09-11 | 2.020 | 2,054,502 | +10,000 | 0.11% | 4,150,094 |
| 2025-09-12 | 2025-09-10 | 2.020 | 2,044,502 | +60,000 | 0.11% | 4,129,894 |
| 2025-09-11 | 2025-09-09 | 2.050 | 1,984,502 | -5,000 | 0.11% | 4,068,229 |
| 2025-09-08 | 2025-09-04 | 2.159 | 1,989,502 | +101,304 | 0.11% | 4,294,433 |
| 2025-09-05 | 2025-09-03 | 2.293 | 1,888,198 | -48,181 | 0.11% | 4,330,498 |
| 2025-09-03 | 2025-09-01 | 2.210 | 1,936,379 | +96,361 | 0.11% | 4,280,239 |
| 2025-09-02 | 2025-08-29 | 2.262 | 1,840,018 | -30,354 | 0.10% | 4,162,715 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,870,372 | +96,362 | 0.10% | 4,114,925 |
| 2025-08-28 | 2025-08-26 | 2.148 | 1,774,010 | +96,361 | 0.10% | 3,810,873 |
| 2025-08-27 | 2025-08-25 | 2.190 | 1,677,649 | -30,836 | 0.09% | 3,673,513 |
| 2025-08-22 | 2025-08-20 | 1.941 | 1,708,485 | +57,817 | 0.10% | 3,315,514 |
| 2025-08-21 | 2025-08-19 | 2.096 | 1,650,668 | +86,725 | 0.09% | 3,460,264 |
| 2025-08-18 | 2025-08-14 | 2.190 | 1,563,943 | +42,399 | 0.09% | 3,424,534 |
| 2025-08-15 | 2025-08-13 | 2.252 | 1,521,544 | +48,180 | 0.08% | 3,426,434 |
| 2025-08-14 | 2025-08-12 | 2.273 | 1,473,364 | -48,180 | 0.08% | 3,348,515 |
| 2025-08-13 | 2025-08-11 | 2.231 | 1,521,544 | +48,180 | 0.08% | 3,394,854 |
| 2025-08-06 | 2025-08-04 | 2.231 | 1,473,364 | +57,817 | 0.08% | 3,287,355 |
| 2025-08-05 | 2025-08-01 | 2.273 | 1,415,547 | +9,636 | 0.08% | 3,217,114 |
| 2025-08-04 | 2025-07-31 | 2.335 | 1,405,911 | +9,636 | 0.08% | 3,282,755 |
| 2025-07-31 | 2025-07-29 | 2.480 | 1,396,275 | -6,263 | 0.08% | 3,463,115 |
| 2025-07-30 | 2025-07-28 | 2.366 | 1,402,538 | +6,263 | 0.08% | 3,318,544 |
| 2025-07-28 | 2025-07-24 | 2.470 | 1,396,275 | -19,272 | 0.08% | 3,448,625 |
| 2025-07-18 | 2025-07-16 | 2.345 | 1,415,547 | -96,361 | 0.08% | 3,319,944 |
| 2025-07-17 | 2025-07-15 | 2.325 | 1,511,908 | -9,636 | 0.08% | 3,514,564 |
| 2025-07-14 | 2025-07-10 | 2.190 | 1,521,544 | +19,272 | 0.08% | 3,331,694 |
| 2025-07-11 | 2025-07-09 | 2.169 | 1,502,272 | -4,336 | 0.08% | 3,258,314 |
| 2025-07-08 | 2025-07-04 | 2.148 | 1,506,608 | -20,236 | 0.08% | 3,236,448 |
| 2025-07-07 | 2025-07-03 | 2.210 | 1,526,844 | -4,818 | 0.08% | 3,374,989 |
| 2025-07-04 | 2025-07-02 | 2.169 | 1,531,662 | +28,908 | 0.08% | 3,322,059 |
| 2025-07-03 | 2025-06-30 | 2.335 | 1,502,754 | -19,272 | 0.08% | 3,508,880 |
| 2025-07-02 | 2025-06-27 | 2.283 | 1,522,026 | -13,972 | 0.08% | 3,474,904 |
| 2025-06-27 | 2025-06-25 | 2.231 | 1,535,998 | +9,636 | 0.08% | 3,427,103 |
| 2025-06-25 | 2025-06-23 | 2.231 | 1,526,362 | +9,636 | 0.08% | 3,405,604 |
| 2025-06-19 | 2025-06-17 | 2.252 | 1,516,726 | -115,634 | 0.08% | 3,415,584 |
| 2025-06-18 | 2025-06-16 | 2.283 | 1,632,360 | +8,673 | 0.09% | 3,726,805 |
| 2025-06-13 | 2025-06-11 | 2.418 | 1,623,687 | +19,272 | 0.09% | 3,926,054 |
| 2025-06-12 | 2025-06-10 | 2.397 | 1,604,415 | -19,272 | 0.09% | 3,846,155 |
| 2025-06-11 | 2025-06-09 | 2.325 | 1,623,687 | +63,598 | 0.09% | 3,774,404 |
| 2025-06-10 | 2025-06-06 | 2.283 | 1,560,089 | +9,636 | 0.09% | 3,561,805 |
| 2025-06-06 | 2025-06-04 | 2.356 | 1,550,453 | +17,345 | 0.09% | 3,652,435 |
| 2025-06-04 | 2025-06-02 | 2.489 | 1,533,108 | +59,507 | 0.08% | 3,816,043 |
| 2025-06-02 | 2025-05-29 | 2.607 | 1,473,601 | -106,722 | 0.08% | 3,841,835 |
| 2025-05-30 | 2025-05-28 | 2.596 | 1,580,323 | -466 | 0.09% | 4,103,115 |
| 2025-05-29 | 2025-05-27 | 2.682 | 1,580,789 | -23,768 | 0.09% | 4,240,006 |
| 2025-05-22 | 2025-05-20 | 2.768 | 1,604,557 | -6,524 | 0.09% | 4,441,476 |
| 2025-05-21 | 2025-05-19 | 2.682 | 1,611,081 | -13,981 | 0.09% | 4,321,255 |
| 2025-05-19 | 2025-05-15 | 2.768 | 1,625,062 | -13,515 | 0.09% | 4,498,235 |
| 2025-05-09 | 2025-05-07 | 2.800 | 1,638,577 | +9,321 | 0.09% | 4,588,385 |
| 2025-05-07 | 2025-05-02 | 2.789 | 1,629,256 | +102,527 | 0.09% | 4,544,804 |
| 2025-05-02 | 2025-04-29 | 2.661 | 1,526,729 | -9,321 | 0.09% | 4,062,245 |
| 2025-04-29 | 2025-04-25 | 2.500 | 1,536,050 | +13,515 | 0.09% | 3,839,846 |
| 2025-04-25 | 2025-04-23 | 2.596 | 1,522,535 | +1,399 | 0.09% | 3,953,076 |
| 2025-04-24 | 2025-04-22 | 2.500 | 1,521,136 | +4,660 | 0.09% | 3,802,564 |
| 2025-04-23 | 2025-04-17 | 2.468 | 1,516,476 | +13,981 | 0.09% | 3,742,104 |
| 2025-04-16 | 2025-04-14 | 2.650 | 1,502,495 | +9,321 | 0.09% | 3,981,645 |
| 2025-04-15 | 2025-04-11 | 2.629 | 1,493,174 | -9,321 | 0.09% | 3,924,904 |
| 2025-04-14 | 2025-04-10 | 2.607 | 1,502,495 | +9,321 | 0.09% | 3,917,165 |
| 2025-04-11 | 2025-04-09 | 2.543 | 1,493,174 | -9,321 | 0.09% | 3,796,744 |
| 2025-04-10 | 2025-04-08 | 2.468 | 1,502,495 | +9,321 | 0.09% | 3,707,604 |
| 2025-04-09 | 2025-04-07 | 2.360 | 1,493,174 | -4,661 | 0.08% | 3,524,403 |
| 2025-04-08 | 2025-04-03 | 2.908 | 1,497,835 | -37,282 | 0.08% | 4,354,976 |
| 2025-04-02 | 2025-03-31 | 2.886 | 1,535,117 | -65,245 | 0.09% | 4,430,434 |
| 2025-04-01 | 2025-03-28 | 2.865 | 1,600,362 | +34,486 | 0.09% | 4,584,395 |
| 2025-03-31 | 2025-03-27 | 2.875 | 1,565,876 | +2,796 | 0.09% | 4,502,406 |
| 2025-03-26 | 2025-03-24 | 3.004 | 1,563,080 | +27,963 | 0.09% | 4,695,607 |
| 2025-03-25 | 2025-03-21 | 3.144 | 1,535,117 | +20,971 | 0.09% | 4,825,714 |
| 2025-03-24 | 2025-03-20 | 3.262 | 1,514,146 | +21,904 | 0.09% | 4,938,486 |
| 2025-03-21 | 2025-03-19 | 3.422 | 1,492,242 | -8,389 | 0.08% | 5,107,195 |
| 2025-03-20 | 2025-03-18 | 3.476 | 1,500,631 | +10,253 | 0.09% | 5,216,407 |
| 2025-03-19 | 2025-03-17 | 3.294 | 1,490,378 | +932 | 0.08% | 4,908,935 |
| 2025-03-18 | 2025-03-14 | 3.101 | 1,489,446 | +36,817 | 0.08% | 4,618,225 |
| 2025-03-17 | 2025-03-13 | 3.229 | 1,452,629 | -21,438 | 0.08% | 4,691,089 |
| 2025-03-14 | 2025-03-12 | 3.219 | 1,474,067 | -17,709 | 0.08% | 4,744,506 |
| 2025-03-13 | 2025-03-11 | 3.122 | 1,491,776 | +46,603 | 0.08% | 4,657,460 |
| 2025-03-12 | 2025-03-10 | 3.068 | 1,445,173 | +88,547 | 0.08% | 4,434,436 |
| 2025-03-11 | 2025-03-07 | 3.251 | 1,356,626 | -14,914 | 0.08% | 4,410,169 |
| 2025-03-10 | 2025-03-06 | 3.101 | 1,371,540 | -9,320 | 0.08% | 4,252,642 |
| 2025-03-07 | 2025-03-05 | 2.800 | 1,380,860 | +24,234 | 0.08% | 3,866,719 |
| 2025-03-06 | 2025-03-04 | 2.800 | 1,356,626 | -17,244 | 0.08% | 3,798,859 |
| 2025-03-05 | 2025-03-03 | 2.661 | 1,373,870 | +26,564 | 0.08% | 3,655,526 |
| 2025-02-28 | 2025-02-26 | 2.843 | 1,347,306 | -65,245 | 0.08% | 3,830,581 |
| 2025-02-26 | 2025-02-24 | 2.553 | 1,412,551 | +20,506 | 0.08% | 3,606,896 |
| 2025-02-25 | 2025-02-21 | 2.757 | 1,392,045 | -9,321 | 0.08% | 3,838,300 |
| 2025-02-24 | 2025-02-20 | 2.811 | 1,401,366 | -9,786 | 0.08% | 3,939,176 |
| 2025-02-21 | 2025-02-19 | 2.714 | 1,411,152 | -23,302 | 0.08% | 3,830,424 |
| 2025-02-20 | 2025-02-18 | 2.693 | 1,434,454 | +7,922 | 0.08% | 3,862,895 |
| 2025-02-19 | 2025-02-17 | 2.757 | 1,426,532 | -65,244 | 0.08% | 3,933,391 |
| 2025-02-18 | 2025-02-14 | 2.747 | 1,491,776 | +46,603 | 0.08% | 4,097,284 |
| 2025-02-17 | 2025-02-13 | 2.693 | 1,445,173 | +65,245 | 0.08% | 3,891,760 |
| 2025-02-14 | 2025-02-12 | 2.704 | 1,379,928 | +9,320 | 0.08% | 3,730,865 |
| 2025-02-13 | 2025-02-11 | 2.714 | 1,370,608 | -171,034 | 0.08% | 3,720,371 |
| 2025-02-12 | 2025-02-10 | 2.822 | 1,541,642 | -11,185 | 0.09% | 4,350,025 |
| 2025-02-11 | 2025-02-07 | 2.865 | 1,552,827 | +182,219 | 0.09% | 4,448,226 |
| 2025-02-10 | 2025-02-06 | 2.843 | 1,370,608 | +55,925 | 0.08% | 3,896,832 |
| 2025-02-06 | 2025-02-04 | 2.886 | 1,314,683 | -92,741 | 0.07% | 3,794,249 |
| 2025-02-05 | 2025-02-03 | 2.908 | 1,407,424 | -116,509 | 0.08% | 4,092,105 |
| 2025-02-04 | 2025-01-28 | 2.714 | 1,523,933 | +37,283 | 0.09% | 4,136,556 |
| 2025-02-03 | 2025-01-24 | 2.789 | 1,486,650 | -186,414 | 0.08% | 4,147,005 |
| 2025-01-24 | 2025-01-22 | 2.714 | 1,673,064 | +186,414 | 0.09% | 4,541,356 |
| 2025-01-22 | 2025-01-20 | 2.564 | 1,486,650 | -279,620 | 0.08% | 3,812,055 |
| 2025-01-21 | 2025-01-17 | 2.489 | 1,766,270 | +186,413 | 0.10% | 4,396,404 |
| 2025-01-20 | 2025-01-16 | 2.650 | 1,579,857 | -93,207 | 0.09% | 4,186,656 |
| 2025-01-17 | 2025-01-15 | 2.414 | 1,673,064 | -335,544 | 0.09% | 4,038,756 |
| 2025-01-16 | 2025-01-14 | 2.317 | 2,008,608 | -475,354 | 0.11% | 4,654,805 |
| 2025-01-15 | 2025-01-13 | 2.371 | 2,483,962 | -5,127 | 0.14% | 5,889,653 |
| 2025-01-14 | 2025-01-10 | 2.360 | 2,489,089 | -5,592 | 0.14% | 5,875,105 |
| 2025-01-13 | 2025-01-09 | 2.446 | 2,494,681 | +466 | 0.14% | 6,102,424 |
| 2025-01-10 | 2025-01-08 | 2.457 | 2,494,215 | +493,996 | 0.14% | 6,128,044 |
| 2025-01-09 | 2025-01-07 | 2.897 | 2,000,219 | +260,047 | 0.11% | 5,794,205 |
| 2025-01-08 | 2025-01-06 | 2.950 | 1,740,172 | -547,590 | 0.10% | 5,134,254 |
| 2024-12-30 | 2024-12-24 | 2.650 | 2,287,762 | +74,565 | 0.13% | 6,062,619 |
| 2024-12-27 | 2024-12-20 | 2.661 | 2,213,197 | -74,565 | 0.13% | 5,888,766 |
| 2024-12-23 | 2024-12-19 | 2.489 | 2,287,762 | +89,944 | 0.13% | 5,694,444 |
| 2024-12-20 | 2024-12-18 | 2.575 | 2,197,818 | +93,207 | 0.12% | 5,659,206 |
| 2024-12-18 | 2024-12-16 | 2.586 | 2,104,611 | -37,749 | 0.12% | 5,441,785 |
| 2024-12-17 | 2024-12-13 | 2.521 | 2,142,360 | +97,867 | 0.12% | 5,401,481 |
| 2024-12-16 | 2024-12-12 | 2.607 | 2,044,493 | -80,623 | 0.12% | 5,330,211 |
| 2024-12-13 | 2024-12-11 | 2.489 | 2,125,116 | -9,321 | 0.12% | 5,289,604 |
| 2024-12-12 | 2024-12-10 | 2.360 | 2,134,437 | -13,981 | 0.12% | 5,038,004 |
| 2024-12-11 | 2024-12-09 | 2.360 | 2,148,418 | +65,245 | 0.12% | 5,071,004 |
| 2024-12-10 | 2024-12-06 | 2.178 | 2,083,173 | -274,494 | 0.12% | 4,537,053 |
| 2024-12-09 | 2024-12-05 | 2.156 | 2,357,667 | -9,321 | 0.13% | 5,084,298 |
| 2024-12-06 | 2024-12-04 | 2.178 | 2,366,988 | +83,886 | 0.13% | 5,155,189 |
| 2024-12-05 | 2024-12-03 | 2.167 | 2,283,102 | +92,275 | 0.13% | 4,947,994 |
| 2024-12-03 | 2024-11-29 | 2.060 | 2,190,827 | -9,321 | 0.12% | 4,512,964 |
| 2024-11-29 | 2024-11-27 | 2.028 | 2,200,148 | +93,207 | 0.12% | 4,461,349 |
| 2024-11-28 | 2024-11-26 | 2.038 | 2,106,941 | +9,321 | 0.12% | 4,294,954 |
| 2024-11-26 | 2024-11-22 | 2.092 | 2,097,620 | +55,924 | 0.12% | 4,388,478 |
| 2024-11-25 | 2024-11-21 | 2.242 | 2,041,696 | -335,545 | 0.12% | 4,578,148 |
| 2024-11-22 | 2024-11-20 | 2.017 | 2,377,241 | +10,253 | 0.13% | 4,794,944 |
| 2024-11-21 | 2024-11-19 | 2.124 | 2,366,988 | -9,321 | 0.13% | 5,028,214 |
| 2024-11-20 | 2024-11-18 | 2.232 | 2,376,309 | +23,302 | 0.13% | 5,302,965 |
| 2024-11-15 | 2024-11-13 | 1.953 | 2,353,007 | -18,641 | 0.13% | 4,594,594 |
| 2024-11-14 | 2024-11-12 | 1.963 | 2,371,648 | -74,566 | 0.13% | 4,656,438 |
| 2024-11-13 | 2024-11-11 | 2.049 | 2,446,214 | -233,017 | 0.14% | 5,012,799 |
| 2024-11-12 | 2024-11-08 | 1.878 | 2,679,231 | +55,924 | 0.15% | 5,030,379 |
| 2024-11-08 | 2024-11-06 | 1.749 | 2,623,307 | -932 | 0.15% | 4,587,639 |
| 2024-11-01 | 2024-10-30 | 1.727 | 2,624,239 | +46,604 | 0.15% | 4,532,959 |
| 2024-10-25 | 2024-10-23 | 1.845 | 2,577,635 | +27,962 | 0.15% | 4,756,663 |
| 2024-10-24 | 2024-10-22 | 1.781 | 2,549,673 | +46,603 | 0.14% | 4,540,933 |
| 2024-10-23 | 2024-10-21 | 1.824 | 2,503,070 | -7,456 | 0.14% | 4,565,354 |
| 2024-10-22 | 2024-10-18 | 1.835 | 2,510,526 | -46,604 | 0.14% | 4,605,888 |
| 2024-10-17 | 2024-10-15 | 1.717 | 2,557,130 | -298,261 | 0.15% | 4,389,604 |
| 2024-10-16 | 2024-10-14 | 1.856 | 2,855,391 | -121,169 | 0.16% | 5,299,858 |
| 2024-10-15 | 2024-10-10 | 1.910 | 2,976,560 | -91,343 | 0.17% | 5,684,433 |
| 2024-10-14 | 2024-10-09 | 1.749 | 3,067,903 | +93,207 | 0.17% | 5,365,148 |
| 2024-10-10 | 2024-10-08 | 1.802 | 2,974,696 | +93,207 | 0.17% | 5,361,723 |
| 2024-10-09 | 2024-10-07 | 2.071 | 2,881,489 | +391,468 | 0.16% | 5,966,598 |
| 2024-10-08 | 2024-10-04 | 2.006 | 2,490,021 | +105,324 | 0.14% | 4,995,709 |
| 2024-10-04 | 2024-10-02 | 1.953 | 2,384,697 | +93,207 | 0.14% | 4,656,473 |
| 2024-10-03 | 2024-09-30 | 1.985 | 2,291,490 | +195,268 | 0.13% | 4,548,228 |
| 2024-10-02 | 2024-09-27 | 1.824 | 2,096,222 | +158,451 | 0.12% | 3,823,303 |
| 2024-09-24 | 2024-09-20 | 1.556 | 1,937,771 | -5,592 | 0.11% | 3,014,553 |
| 2024-09-12 | 2024-09-10 | 1.456 | 1,943,363 | +96,690 | 0.11% | 2,830,480 |
| 2024-09-02 | 2024-08-29 | 1.411 | 1,846,673 | +885 | 0.11% | 2,606,252 |
| 2024-08-27 | 2024-08-23 | 1.502 | 1,845,788 | -15,942 | 0.11% | 2,771,723 |
| 2024-08-26 | 2024-08-22 | 1.456 | 1,861,730 | -26,571 | 0.11% | 2,711,582 |
| 2024-08-21 | 2024-08-19 | 1.547 | 1,888,301 | -9,743 | 0.11% | 2,920,843 |
| 2024-08-15 | 2024-08-13 | 1.547 | 1,898,044 | +49,599 | 0.11% | 2,935,913 |
| 2024-08-06 | 2024-08-02 | 1.694 | 1,848,445 | +886 | 0.11% | 3,130,503 |
| 2024-07-22 | 2024-07-18 | 1.795 | 1,847,559 | -26,571 | 0.11% | 3,316,743 |
| 2024-07-18 | 2024-07-16 | 1.886 | 1,874,130 | +26,571 | 0.11% | 3,533,724 |
| 2024-07-17 | 2024-07-15 | 1.931 | 1,847,559 | +128,426 | 0.11% | 3,567,063 |
| 2024-07-11 | 2024-07-09 | 1.852 | 1,719,133 | -12,400 | 0.10% | 3,183,242 |
| 2024-07-09 | 2024-07-05 | 1.874 | 1,731,533 | -10,628 | 0.10% | 3,245,303 |
| 2024-07-05 | 2024-07-03 | 1.919 | 1,742,161 | -21,257 | 0.10% | 3,343,902 |
| 2024-07-02 | 2024-06-27 | 1.897 | 1,763,418 | -26,571 | 0.10% | 3,344,883 |
| 2024-06-28 | 2024-06-26 | 1.897 | 1,789,989 | -26,571 | 0.10% | 3,395,283 |
| 2024-06-25 | 2024-06-21 | 1.784 | 1,816,560 | +26,571 | 0.11% | 3,240,584 |
| 2024-06-20 | 2024-06-18 | 1.874 | 1,789,989 | -170,939 | 0.10% | 3,354,863 |
| 2024-06-11 | 2024-06-06 | 2.223 | 1,960,928 | +67,553 | 0.11% | 4,359,838 |
| 2024-06-07 | 2024-06-05 | 2.316 | 1,893,375 | +84,188 | 0.11% | 4,385,963 |
| 2024-06-05 | 2024-06-03 | 2.305 | 1,809,187 | +68,725 | 0.11% | 4,169,884 |
| 2024-06-04 | 2024-05-31 | 2.258 | 1,740,462 | +8,590 | 0.11% | 3,930,444 |
| 2024-05-28 | 2024-05-24 | 2.375 | 1,731,872 | +17,182 | 0.10% | 4,112,645 |
| 2024-05-23 | 2024-05-21 | 2.619 | 1,714,690 | -34,363 | 0.10% | 4,491,004 |
| 2024-05-22 | 2024-05-20 | 2.724 | 1,749,053 | +34,363 | 0.11% | 4,764,245 |
| 2024-05-21 | 2024-05-17 | 2.724 | 1,714,690 | +1,718 | 0.10% | 4,670,644 |
| 2024-05-06 | 2024-05-02 | 2.549 | 1,712,972 | -11,597 | 0.10% | 4,366,864 |
| 2024-05-02 | 2024-04-29 | 2.514 | 1,724,569 | +25,771 | 0.10% | 4,336,203 |
| 2024-04-30 | 2024-04-26 | 2.421 | 1,698,798 | +21,477 | 0.10% | 4,113,205 |
| 2024-04-26 | 2024-04-24 | 2.293 | 1,677,321 | -21,477 | 0.10% | 3,846,429 |
| 2024-04-25 | 2024-04-23 | 2.235 | 1,698,798 | +29,638 | 0.10% | 3,796,805 |
| 2024-04-24 | 2024-04-22 | 2.270 | 1,669,160 | +4,295 | 0.10% | 3,788,854 |
| 2024-04-18 | 2024-04-16 | 2.247 | 1,664,865 | +4,296 | 0.10% | 3,740,345 |
| 2024-04-17 | 2024-04-15 | 2.363 | 1,660,569 | +4,295 | 0.10% | 3,923,993 |
| 2024-04-15 | 2024-04-11 | 2.549 | 1,656,274 | +1,718 | 0.10% | 4,222,324 |
| 2024-04-03 | 2024-03-28 | 2.538 | 1,654,556 | -8,591 | 0.10% | 4,198,685 |
| 2024-03-28 | 2024-03-26 | 2.573 | 1,663,147 | -111,678 | 0.10% | 4,278,566 |
| 2024-03-26 | 2024-03-22 | 2.887 | 1,774,825 | +8,591 | 0.11% | 5,123,686 |
| 2024-03-25 | 2024-03-21 | 3.003 | 1,766,234 | +21,477 | 0.11% | 5,304,485 |
| 2024-03-21 | 2024-03-19 | 2.957 | 1,744,757 | +34,362 | 0.11% | 5,158,744 |
| 2024-03-20 | 2024-03-18 | 3.027 | 1,710,395 | -8,591 | 0.10% | 5,176,605 |
| 2024-03-19 | 2024-03-15 | 2.968 | 1,718,986 | -42,953 | 0.10% | 5,102,556 |
| 2024-03-18 | 2024-03-14 | 2.875 | 1,761,939 | +8,591 | 0.11% | 5,065,976 |
| 2024-03-15 | 2024-03-13 | 2.875 | 1,753,348 | -8,591 | 0.11% | 5,041,275 |
| 2024-03-14 | 2024-03-12 | 2.910 | 1,761,939 | -429 | 0.11% | 5,127,506 |
| 2024-03-13 | 2024-03-11 | 2.770 | 1,762,368 | -10,739 | 0.11% | 4,882,574 |
| 2024-03-12 | 2024-03-08 | 2.677 | 1,773,107 | -18,040 | 0.11% | 4,747,206 |
| 2024-03-11 | 2024-03-07 | 2.736 | 1,791,147 | +1,718 | 0.11% | 4,899,755 |
| 2024-03-07 | 2024-03-05 | 2.817 | 1,789,429 | +19,759 | 0.11% | 5,040,866 |
| 2024-03-06 | 2024-03-04 | 2.910 | 1,769,670 | +4,295 | 0.11% | 5,150,004 |
| 2024-03-05 | 2024-03-01 | 2.852 | 1,765,375 | +17,181 | 0.11% | 5,034,755 |
| 2024-03-01 | 2024-02-28 | 2.736 | 1,748,194 | +12,886 | 0.11% | 4,782,256 |
| 2024-02-29 | 2024-02-27 | 2.852 | 1,735,308 | +18,900 | 0.10% | 4,949,006 |
| 2024-02-27 | 2024-02-23 | 2.654 | 1,716,408 | +859 | 0.10% | 4,555,444 |
| 2024-02-26 | 2024-02-22 | 2.561 | 1,715,549 | +17,181 | 0.10% | 4,393,404 |
| 2024-02-21 | 2024-02-19 | 2.328 | 1,698,368 | -34,363 | 0.10% | 3,954,004 |
| 2024-02-20 | 2024-02-16 | 2.328 | 1,732,731 | +34,792 | 0.10% | 4,034,005 |
| 2024-02-16 | 2024-02-14 | 2.200 | 1,697,939 | +3,007 | 0.10% | 3,735,590 |
| 2024-02-14 | 2024-02-07 | 2.351 | 1,694,932 | -17,181 | 0.10% | 3,985,464 |
| 2024-02-08 | 2024-02-06 | 2.456 | 1,712,113 | +17,181 | 0.10% | 4,205,234 |
| 2024-02-07 | 2024-02-05 | 2.188 | 1,694,932 | +26,202 | 0.10% | 3,709,244 |
| 2024-02-02 | 2024-01-31 | 2.340 | 1,668,730 | +429 | 0.10% | 3,904,428 |
| 2024-02-01 | 2024-01-30 | 2.456 | 1,668,301 | -175,678 | 0.10% | 4,097,624 |
| 2024-01-30 | 2024-01-26 | 2.549 | 1,843,979 | +19,758 | 0.11% | 4,700,839 |
| 2024-01-29 | 2024-01-25 | 2.701 | 1,824,221 | +48,108 | 0.11% | 4,926,525 |
| 2024-01-24 | 2024-01-22 | 2.491 | 1,776,113 | +21,906 | 0.11% | 4,424,454 |
| 2024-01-19 | 2024-01-17 | 2.549 | 1,754,207 | +4,295 | 0.11% | 4,471,984 |
| 2024-01-18 | 2024-01-16 | 2.701 | 1,749,912 | +30,926 | 0.11% | 4,725,845 |
| 2024-01-16 | 2024-01-12 | 2.840 | 1,718,986 | +32,645 | 0.10% | 4,882,446 |
| 2024-01-11 | 2024-01-09 | 2.945 | 1,686,341 | +51,544 | 0.10% | 4,966,394 |
| 2024-01-10 | 2024-01-08 | 2.945 | 1,634,797 | +17,181 | 0.10% | 4,814,594 |
| 2024-01-05 | 2024-01-03 | 3.283 | 1,617,616 | -140,027 | 0.10% | 5,310,065 |
| 2024-01-03 | 2023-12-29 | 3.411 | 1,757,643 | +54,121 | 0.11% | 5,994,785 |
| 2023-12-27 | 2023-12-21 | 3.236 | 1,703,522 | +103,946 | 0.10% | 5,512,744 |
| 2023-12-22 | 2023-12-20 | 3.236 | 1,599,576 | +10,309 | 0.10% | 5,176,366 |
| 2023-12-18 | 2023-12-14 | 3.294 | 1,589,267 | +17,181 | 0.10% | 5,235,505 |
| 2023-12-11 | 2023-12-07 | 3.422 | 1,572,086 | -25,772 | 0.09% | 5,380,206 |
| 2023-11-30 | 2023-11-28 | 3.434 | 1,597,858 | +30,926 | 0.10% | 5,487,007 |
| 2023-11-24 | 2023-11-22 | 3.655 | 1,566,932 | +17,182 | 0.09% | 5,727,368 |
| 2023-11-16 | 2023-11-14 | 3.737 | 1,549,750 | -4,296 | 0.09% | 5,790,845 |
| 2023-11-08 | 2023-11-06 | 3.725 | 1,554,046 | +21,477 | 0.09% | 5,788,808 |
| 2023-11-07 | 2023-11-03 | 3.690 | 1,532,569 | +62,712 | 0.09% | 5,655,286 |
| 2023-10-11 | 2023-10-09 | 3.178 | 1,469,857 | +429 | 0.09% | 4,671,034 |
| 2023-10-05 | 2023-10-03 | 3.236 | 1,469,428 | +10,738 | 0.09% | 4,755,196 |
| 2023-10-03 | 2023-09-28 | 3.434 | 1,458,690 | +1,718 | 0.09% | 5,009,107 |
| 2023-09-26 | 2023-09-22 | 3.620 | 1,456,972 | -16,322 | 0.09% | 5,274,568 |
| 2023-09-25 | 2023-09-21 | 3.504 | 1,473,294 | +16,322 | 0.09% | 5,162,157 |
| 2023-09-20 | 2023-09-18 | 3.585 | 1,456,972 | +8,591 | 0.09% | 5,223,688 |
| 2023-09-19 | 2023-09-15 | 3.574 | 1,448,381 | +14,604 | 0.09% | 5,176,026 |
| 2023-09-14 | 2023-09-12 | 3.702 | 1,433,777 | +12,886 | 0.09% | 5,307,427 |
| 2023-09-13 | 2023-09-11 | 3.772 | 1,420,891 | +8,591 | 0.09% | 5,358,967 |
| 2023-09-12 | 2023-09-07 | 3.748 | 1,412,300 | +17,610 | 0.08% | 5,293,685 |
| 2023-09-07 | 2023-09-05 | 4.260 | 1,394,690 | +33,055 | 0.08% | 5,941,106 |
| 2023-09-06 | 2023-09-04 | 4.212 | 1,361,635 | +8,310 | 0.08% | 5,734,758 |
| 2023-08-31 | 2023-08-29 | 4.200 | 1,353,325 | +29,917 | 0.08% | 5,683,474 |
| 2023-08-30 | 2023-08-28 | 4.152 | 1,323,408 | +4,987 | 0.08% | 5,494,133 |
| 2023-08-16 | 2023-08-14 | 3.923 | 1,318,421 | +26,592 | 0.08% | 5,171,995 |
| 2023-08-15 | 2023-08-11 | 4.007 | 1,291,829 | +84,765 | 0.08% | 5,176,493 |
| 2023-08-10 | 2023-08-08 | 4.115 | 1,207,064 | +16,620 | 0.07% | 4,967,556 |
| 2023-08-03 | 2023-08-01 | 4.284 | 1,190,444 | +16,621 | 0.07% | 5,099,708 |
| 2023-08-02 | 2023-07-31 | 4.284 | 1,173,823 | +24,930 | 0.07% | 5,028,506 |
| 2023-07-25 | 2023-07-21 | 4.127 | 1,148,893 | +49,862 | 0.07% | 4,741,984 |
| 2023-07-24 | 2023-07-20 | 4.176 | 1,099,031 | +24,931 | 0.07% | 4,589,081 |
| 2023-07-19 | 2023-07-14 | 4.380 | 1,074,100 | -24,931 | 0.07% | 4,704,706 |
| 2023-07-06 | 2023-07-04 | 4.898 | 1,099,031 | +8,310 | 0.07% | 5,382,583 |
| 2023-07-05 | 2023-07-03 | 4.934 | 1,090,721 | +4,986 | 0.07% | 5,381,259 |
| 2023-06-29 | 2023-06-27 | 4.777 | 1,085,735 | -415 | 0.07% | 5,186,814 |
| 2023-06-28 | 2023-06-26 | 4.789 | 1,086,150 | +10,803 | 0.07% | 5,201,867 |
| 2023-06-19 | 2023-06-15 | 4.970 | 1,075,347 | +2,909 | 0.07% | 5,344,229 |
| 2023-06-13 | 2023-06-09 | 4.849 | 1,072,438 | +12,465 | 0.07% | 5,200,721 |
| 2023-06-12 | 2023-06-08 | 4.837 | 1,059,973 | +27,424 | 0.07% | 5,127,518 |
| 2023-06-09 | 2023-06-07 | 4.898 | 1,032,549 | +11,634 | 0.06% | 5,056,982 |
| 2023-06-07 | 2023-06-05 | 5.746 | 1,020,915 | +84,549 | 0.06% | 5,866,054 |
| 2023-06-05 | 2023-06-01 | 5.448 | 936,366 | +139,164 | 0.06% | 5,100,910 |
| 2023-06-02 | 2023-05-31 | 5.357 | 797,202 | +32,381 | 0.05% | 4,270,426 |
| 2023-06-01 | 2023-05-30 | 5.474 | 764,821 | +33,152 | 0.05% | 4,186,249 |
| 2023-05-31 | 2023-05-29 | 5.370 | 731,669 | +3,084 | 0.05% | 3,928,871 |
| 2023-05-30 | 2023-05-25 | 5.512 | 728,585 | +44,718 | 0.05% | 4,016,261 |
| 2023-05-29 | 2023-05-24 | 5.746 | 683,867 | +37,007 | 0.05% | 3,929,417 |
| 2023-05-25 | 2023-05-23 | 5.824 | 646,860 | +19,275 | 0.04% | 3,767,120 |
| 2023-05-22 | 2023-05-18 | 6.187 | 627,585 | +5,397 | 0.04% | 3,882,788 |
| 2023-05-10 | 2023-05-08 | 6.835 | 622,188 | -7,710 | 0.04% | 4,252,898 |
| 2023-05-04 | 2023-05-02 | 6.809 | 629,898 | -1,542 | 0.04% | 4,289,259 |
| 2023-04-27 | 2023-04-25 | 6.330 | 631,440 | +2,313 | 0.04% | 3,996,729 |
| 2023-04-26 | 2023-04-24 | 6.459 | 629,127 | +3,855 | 0.04% | 4,063,689 |
| 2023-04-25 | 2023-04-21 | 6.511 | 625,272 | +7,710 | 0.04% | 4,071,228 |
| 2023-04-18 | 2023-04-14 | 6.796 | 617,562 | -3,084 | 0.04% | 4,197,248 |
| 2023-04-17 | 2023-04-13 | 6.667 | 620,646 | +11,564 | 0.04% | 4,137,708 |
| 2023-04-14 | 2023-04-12 | 6.848 | 609,082 | -3,854 | 0.04% | 4,171,214 |
| 2023-04-13 | 2023-04-11 | 6.822 | 612,936 | -6,168 | 0.04% | 4,181,707 |
| 2023-04-12 | 2023-04-06 | 6.667 | 619,104 | +3,855 | 0.04% | 4,127,428 |
| 2023-04-06 | 2023-04-03 | 7.043 | 615,249 | -4,626 | 0.04% | 4,333,148 |
| 2023-04-03 | 2023-03-30 | 7.134 | 619,875 | +4,626 | 0.04% | 4,422,008 |
| 2023-03-30 | 2023-03-28 | 7.173 | 615,249 | -14,649 | 0.04% | 4,412,948 |
| 2023-03-29 | 2023-03-27 | 6.485 | 629,898 | -146,488 | 0.04% | 4,085,009 |
| 2023-03-28 | 2023-03-24 | 7.302 | 776,386 | -1,542 | 0.05% | 5,669,423 |
| 2023-03-24 | 2023-03-22 | 6.887 | 777,928 | +6,168 | 0.05% | 5,357,802 |
| 2023-03-22 | 2023-03-20 | 6.563 | 771,760 | +1,542 | 0.05% | 5,065,071 |
| 2023-03-21 | 2023-03-17 | 6.926 | 770,218 | -30,839 | 0.05% | 5,334,671 |
| 2023-03-16 | 2023-03-14 | 6.615 | 801,057 | -5,397 | 0.05% | 5,298,908 |
| 2023-03-13 | 2023-03-09 | 7.315 | 806,454 | +3,855 | 0.05% | 5,899,449 |
| 2023-03-07 | 2023-03-03 | 7.782 | 802,599 | +4,240 | 0.05% | 6,246,009 |
| 2023-03-02 | 2023-02-28 | 7.860 | 798,359 | +386 | 0.05% | 6,275,143 |
| 2023-03-01 | 2023-02-27 | 7.977 | 797,973 | +13,492 | 0.05% | 6,365,259 |
| 2023-02-28 | 2023-02-24 | 8.275 | 784,481 | +5,397 | 0.05% | 6,491,662 |
| 2023-02-24 | 2023-02-22 | 8.444 | 779,084 | -771 | 0.05% | 6,578,366 |
| 2023-02-23 | 2023-02-21 | 8.457 | 779,855 | -5,397 | 0.05% | 6,594,991 |
| 2023-02-17 | 2023-02-15 | 8.470 | 785,252 | -6,168 | 0.05% | 6,650,817 |
| 2023-02-14 | 2023-02-10 | 8.560 | 791,420 | -9,637 | 0.05% | 6,774,913 |
| 2023-02-13 | 2023-02-09 | 8.963 | 801,057 | +4,626 | 0.05% | 7,179,500 |
| 2023-02-10 | 2023-02-08 | 8.664 | 796,431 | +3,854 | 0.05% | 6,900,449 |
| 2023-02-09 | 2023-02-07 | 8.690 | 792,577 | +11,565 | 0.05% | 6,887,618 |
| 2023-02-08 | 2023-02-06 | 8.690 | 781,012 | +11,951 | 0.05% | 6,787,116 |
| 2023-02-07 | 2023-02-03 | 8.950 | 769,061 | +385 | 0.05% | 6,882,760 |
| 2023-02-03 | 2023-02-01 | 8.937 | 768,676 | +15,805 | 0.05% | 6,869,345 |
| 2023-02-02 | 2023-01-31 | 8.781 | 752,871 | +6,168 | 0.05% | 6,610,921 |
| 2023-01-31 | 2023-01-27 | 9.572 | 746,703 | -4,626 | 0.05% | 7,147,547 |
| 2023-01-30 | 2023-01-26 | 9.196 | 751,329 | -4,626 | 0.05% | 6,909,222 |
| 2023-01-27 | 2023-01-20 | 8.924 | 755,955 | -14,648 | 0.05% | 6,745,857 |
| 2023-01-20 | 2023-01-18 | 8.651 | 770,603 | -34,695 | 0.05% | 6,666,675 |
| 2023-01-18 | 2023-01-16 | 9.105 | 805,298 | +19,275 | 0.05% | 7,332,406 |
| 2023-01-17 | 2023-01-13 | 8.392 | 786,023 | +7,710 | 0.05% | 6,596,177 |
| 2023-01-13 | 2023-01-11 | 8.145 | 778,313 | +13,878 | 0.05% | 6,339,671 |
| 2023-01-11 | 2023-01-09 | 8.353 | 764,435 | +16,961 | 0.05% | 6,385,269 |
| 2023-01-10 | 2023-01-06 | 7.977 | 747,474 | +7,710 | 0.05% | 5,962,439 |
| 2023-01-05 | 2023-01-03 | 7.445 | 739,764 | +1,542 | 0.05% | 5,507,542 |
| 2023-01-04 | 2022-12-30 | 7.523 | 738,222 | -18,504 | 0.05% | 5,553,512 |
| 2023-01-03 | 2022-12-29 | 7.056 | 756,726 | +3,855 | 0.05% | 5,339,374 |
| 2022-12-30 | 2022-12-28 | 7.263 | 752,871 | +15,420 | 0.05% | 5,468,414 |
| 2022-12-28 | 2022-12-22 | 7.082 | 737,451 | -4,626 | 0.05% | 5,222,501 |
| 2022-12-22 | 2022-12-20 | 6.835 | 742,077 | +3,084 | 0.05% | 5,072,387 |
| 2022-12-21 | 2022-12-19 | 7.160 | 738,993 | -38,549 | 0.05% | 5,290,932 |
| 2022-12-19 | 2022-12-15 | 7.056 | 777,542 | -5,012 | 0.05% | 5,486,249 |
| 2022-12-16 | 2022-12-14 | 7.069 | 782,554 | -38,549 | 0.05% | 5,531,763 |
| 2022-12-15 | 2022-12-13 | 7.263 | 821,103 | +3,084 | 0.05% | 5,964,011 |
| 2022-12-13 | 2022-12-09 | 7.380 | 818,019 | +3,469 | 0.05% | 6,037,101 |
| 2022-12-08 | 2022-12-06 | 6.835 | 814,550 | +7,710 | 0.05% | 5,567,768 |
| 2022-12-07 | 2022-12-05 | 7.069 | 806,840 | +34,695 | 0.05% | 5,703,437 |
| 2022-12-06 | 2022-12-02 | 6.511 | 772,145 | +7,710 | 0.05% | 5,027,538 |
| 2022-12-05 | 2022-12-01 | 6.459 | 764,435 | +23,129 | 0.05% | 4,937,677 |
| 2022-12-02 | 2022-11-30 | 6.278 | 741,306 | +38,550 | 0.05% | 4,653,671 |
| 2022-11-30 | 2022-11-28 | 5.603 | 702,756 | +4,625 | 0.05% | 3,937,686 |
| 2022-11-22 | 2022-11-18 | 5.292 | 698,131 | +3,084 | 0.05% | 3,694,450 |
| 2022-11-18 | 2022-11-16 | 5.512 | 695,047 | +47,802 | 0.05% | 3,831,386 |
| 2022-11-15 | 2022-11-11 | 5.461 | 647,245 | +4,626 | 0.04% | 3,534,301 |
| 2022-11-09 | 2022-11-07 | 5.707 | 642,619 | +5,396 | 0.04% | 3,667,406 |
| 2022-11-07 | 2022-11-03 | 4.929 | 637,223 | -61,679 | 0.04% | 3,140,710 |
| 2022-11-03 | 2022-11-01 | 4.695 | 698,902 | +12,336 | 0.05% | 3,281,539 |
| 2022-11-02 | 2022-10-31 | 4.566 | 686,566 | +21,588 | 0.05% | 3,134,568 |
| 2022-11-01 | 2022-10-28 | 4.929 | 664,978 | +50,114 | 0.04% | 3,277,507 |
| 2022-10-31 | 2022-10-27 | 5.344 | 614,864 | +1,542 | 0.04% | 3,285,709 |
| 2022-10-28 | 2022-10-26 | 5.396 | 613,322 | +8,481 | 0.04% | 3,309,289 |
| 2022-10-27 | 2022-10-25 | 5.992 | 604,841 | +13,878 | 0.04% | 3,624,399 |
| 2022-10-26 | 2022-10-24 | 5.979 | 590,963 | +89,434 | 0.04% | 3,533,572 |
| 2022-10-24 | 2022-10-20 | 6.148 | 501,529 | -15,420 | 0.03% | 3,083,381 |
| 2022-10-21 | 2022-10-19 | 6.096 | 516,949 | +15,420 | 0.03% | 3,151,362 |
| 2022-10-18 | 2022-10-14 | 6.044 | 501,529 | -2,698 | 0.03% | 3,031,341 |
| 2022-10-07 | 2022-10-05 | 5.876 | 504,227 | -23,130 | 0.03% | 2,962,628 |
| 2022-10-03 | 2022-09-29 | 5.486 | 527,357 | +25,828 | 0.03% | 2,893,329 |
| 2022-09-30 | 2022-09-28 | 5.850 | 501,529 | -3,855 | 0.03% | 2,933,765 |
| 2022-09-13 | 2022-09-08 | 6.965 | 505,384 | -2,313 | 0.03% | 3,520,048 |
| 2022-09-08 | 2022-09-06 | 7.134 | 507,697 | +1,157 | 0.03% | 3,621,763 |
| 2022-09-02 | 2022-08-31 | 7.212 | 506,540 | +63,221 | 0.03% | 3,652,930 |
| 2022-08-31 | 2022-08-29 | 7.588 | 443,319 | -386 | 0.03% | 3,363,760 |
| 2022-08-29 | 2022-08-25 | 7.627 | 443,705 | -385 | 0.03% | 3,383,954 |
| 2022-08-26 | 2022-08-24 | 7.458 | 444,090 | -3,855 | 0.03% | 3,312,010 |
| 2022-08-25 | 2022-08-23 | 7.458 | 447,945 | +1,542 | 0.03% | 3,340,760 |
| 2022-08-24 | 2022-08-22 | 7.730 | 446,403 | +7,324 | 0.03% | 3,450,850 |
| 2022-08-23 | 2022-08-19 | 7.640 | 439,079 | +5,783 | 0.03% | 3,354,368 |
| 2022-08-16 | 2022-08-12 | 7.925 | 433,296 | +2,313 | 0.03% | 3,433,829 |
| 2022-08-15 | 2022-08-11 | 7.990 | 430,983 | -4,626 | 0.03% | 3,443,449 |
| 2022-08-11 | 2022-08-09 | 7.899 | 435,609 | -10,023 | 0.03% | 3,440,859 |
| 2022-08-10 | 2022-08-08 | 7.847 | 445,632 | +9,252 | 0.03% | 3,496,910 |
| 2022-08-08 | 2022-08-04 | 7.938 | 436,380 | +6,553 | 0.03% | 3,463,929 |
| 2022-08-05 | 2022-08-03 | 8.210 | 429,827 | +1,542 | 0.03% | 3,528,988 |
| 2022-07-29 | 2022-07-27 | 8.794 | 428,285 | +7,710 | 0.03% | 3,766,304 |
| 2022-07-19 | 2022-07-15 | 9.326 | 420,575 | -7,710 | 0.03% | 3,922,158 |
| 2022-07-12 | 2022-07-08 | 9.598 | 428,285 | -44,717 | 0.03% | 4,110,715 |
| 2022-07-11 | 2022-07-07 | 8.794 | 473,002 | +40,862 | 0.03% | 4,159,541 |
| 2022-07-08 | 2022-07-06 | 9.209 | 432,140 | +1,542 | 0.03% | 3,979,565 |
| 2022-07-07 | 2022-07-05 | 9.339 | 430,598 | -7,710 | 0.03% | 4,021,215 |
| 2022-07-06 | 2022-07-04 | 9.689 | 438,308 | +5,397 | 0.03% | 4,246,712 |
| 2022-07-04 | 2022-06-29 | 9.728 | 432,911 | +20,046 | 0.03% | 4,211,266 |
| 2022-06-30 | 2022-06-28 | 10.324 | 412,865 | -4,626 | 0.03% | 4,262,593 |
| 2022-06-29 | 2022-06-27 | 10.571 | 417,491 | -28,527 | 0.03% | 4,413,239 |
| 2022-06-28 | 2022-06-24 | 10.260 | 446,018 | +10,023 | 0.03% | 4,575,954 |
| 2022-06-27 | 2022-06-23 | 10.298 | 435,995 | -9,252 | 0.03% | 4,490,087 |
| 2022-06-24 | 2022-06-22 | 10.052 | 445,247 | +11,565 | 0.03% | 4,475,643 |
| 2022-06-23 | 2022-06-21 | 10.376 | 433,682 | +5,012 | 0.03% | 4,500,017 |
| 2022-06-22 | 2022-06-20 | 10.415 | 428,670 | -14,649 | 0.03% | 4,464,691 |
| 2022-06-20 | 2022-06-16 | 10.273 | 443,319 | -19,275 | 0.03% | 4,554,013 |
| 2022-06-17 | 2022-06-15 | 10.545 | 462,594 | +3,855 | 0.03% | 4,878,017 |
| 2022-06-16 | 2022-06-14 | 10.506 | 458,739 | -16,576 | 0.03% | 4,819,516 |
| 2022-06-15 | 2022-06-13 | 10.519 | 475,315 | +5,397 | 0.03% | 4,999,829 |
| 2022-06-13 | 2022-06-09 | 10.869 | 469,918 | -15,806 | 0.03% | 5,107,623 |
| 2022-06-10 | 2022-06-08 | 11.012 | 485,724 | -14,648 | 0.03% | 5,348,722 |
| 2022-06-09 | 2022-06-07 | 10.739 | 500,372 | -6,168 | 0.03% | 5,373,733 |
| 2022-06-08 | 2022-06-06 | 12.350 | 506,540 | +2,698 | 0.03% | 6,255,933 |
| 2022-06-07 | 2022-06-02 | 12.156 | 503,842 | +44,130 | 0.03% | 6,124,947 |
| 2022-06-06 | 2022-06-01 | 12.170 | 459,712 | +9,028 | 0.03% | 5,594,847 |
| 2022-06-01 | 2022-05-30 | 10.633 | 450,684 | -31,057 | 0.03% | 4,792,331 |
| 2022-05-31 | 2022-05-27 | 10.093 | 481,741 | +7,222 | 0.03% | 4,862,444 |
| 2022-05-30 | 2022-05-26 | 10.273 | 474,519 | +2,167 | 0.03% | 4,874,959 |
| 2022-05-27 | 2022-05-25 | 10.481 | 472,352 | +21,668 | 0.03% | 4,950,797 |
| 2022-05-26 | 2022-05-24 | 10.121 | 450,684 | +21,667 | 0.03% | 4,561,451 |
| 2022-05-25 | 2022-05-23 | 9.747 | 429,017 | +2,167 | 0.03% | 4,181,775 |
| 2022-05-24 | 2022-05-20 | 9.927 | 426,850 | +7,222 | 0.03% | 4,237,482 |
| 2022-05-23 | 2022-05-19 | 9.692 | 419,628 | -4,333 | 0.03% | 4,067,017 |
| 2022-05-19 | 2022-05-17 | 9.650 | 423,961 | +4,333 | 0.03% | 4,091,402 |
| 2022-05-18 | 2022-05-16 | 9.235 | 419,628 | -1,444 | 0.03% | 3,875,286 |
| 2022-05-17 | 2022-05-13 | 9.000 | 421,072 | +5,778 | 0.03% | 3,789,511 |
| 2022-05-12 | 2022-05-10 | 9.346 | 415,294 | -4,334 | 0.03% | 3,881,261 |
| 2022-05-10 | 2022-05-05 | 9.927 | 419,628 | +1,806 | 0.03% | 4,165,787 |
| 2022-05-05 | 2022-05-03 | 10.384 | 417,822 | -1,445 | 0.03% | 4,338,764 |
| 2022-05-03 | 2022-04-28 | 9.733 | 419,267 | -11,556 | 0.03% | 4,080,933 |
| 2022-04-29 | 2022-04-27 | 9.027 | 430,823 | +5,778 | 0.03% | 3,889,197 |
| 2022-04-28 | 2022-04-26 | 8.917 | 425,045 | +70,059 | 0.03% | 3,789,957 |
| 2022-04-27 | 2022-04-25 | 9.512 | 354,986 | -16,612 | 0.02% | 3,376,614 |
| 2022-04-26 | 2022-04-22 | 10.066 | 371,598 | +2,528 | 0.03% | 3,740,428 |
| 2022-04-22 | 2022-04-20 | 10.301 | 369,070 | +21,667 | 0.03% | 3,801,851 |
| 2022-04-20 | 2022-04-14 | 11.215 | 347,403 | -3,611 | 0.02% | 3,896,118 |
| 2022-04-14 | 2022-04-12 | 10.509 | 351,014 | +7,222 | 0.02% | 3,688,754 |
| 2022-04-12 | 2022-04-08 | 10.980 | 343,792 | -3,611 | 0.02% | 3,774,700 |
| 2022-04-11 | 2022-04-07 | 11.021 | 347,403 | +3,611 | 0.02% | 3,828,777 |
| 2022-04-08 | 2022-04-06 | 11.492 | 343,792 | +723 | 0.02% | 3,950,821 |
| 2022-04-06 | 2022-04-01 | 11.769 | 343,069 | +722 | 0.02% | 4,037,512 |
| 2022-04-04 | 2022-03-31 | 11.810 | 342,347 | -13,362 | 0.02% | 4,043,235 |
| 2022-04-01 | 2022-03-30 | 11.755 | 355,709 | -12,639 | 0.03% | 4,181,345 |
| 2022-03-28 | 2022-03-24 | 11.976 | 368,348 | -5,056 | 0.03% | 4,411,516 |
| 2022-03-24 | 2022-03-22 | 11.713 | 373,404 | +2,889 | 0.03% | 4,373,839 |
| 2022-03-23 | 2022-03-21 | 10.924 | 370,515 | +2,167 | 0.03% | 4,047,588 |
| 2022-03-22 | 2022-03-18 | 11.423 | 368,348 | -7,223 | 0.03% | 4,207,516 |
| 2022-03-18 | 2022-03-16 | 11.589 | 375,571 | +21,668 | 0.03% | 4,352,422 |
| 2022-03-17 | 2022-03-15 | 9.415 | 353,903 | +50,557 | 0.02% | 3,332,013 |
| 2022-03-16 | 2022-03-14 | 9.540 | 303,346 | -7,583 | 0.02% | 2,893,816 |
| 2022-03-15 | 2022-03-11 | 10.730 | 310,929 | -14,445 | 0.02% | 3,336,387 |
| 2022-03-11 | 2022-03-09 | 10.592 | 325,374 | +10,111 | 0.02% | 3,446,337 |
| 2022-03-09 | 2022-03-07 | 11.589 | 315,263 | -722 | 0.02% | 3,653,524 |
| 2022-03-08 | 2022-03-04 | 11.796 | 315,985 | -16,251 | 0.02% | 3,727,516 |
| 2022-03-07 | 2022-03-03 | 12.738 | 332,236 | +2,528 | 0.02% | 4,232,023 |
| 2022-03-04 | 2022-03-02 | 12.987 | 329,708 | +1,445 | 0.02% | 4,281,991 |
| 2022-03-03 | 2022-03-01 | 12.904 | 328,263 | -3,612 | 0.02% | 4,235,955 |
| 2022-02-18 | 2022-02-16 | 13.596 | 331,875 | -361 | 0.02% | 4,512,316 |
| 2022-02-16 | 2022-02-14 | 13.707 | 332,236 | -3,611 | 0.02% | 4,554,024 |
| 2022-02-14 | 2022-02-10 | 14.012 | 335,847 | +3,611 | 0.02% | 4,705,822 |
| 2022-02-11 | 2022-02-09 | 13.500 | 332,236 | +9,028 | 0.02% | 4,485,024 |
| 2022-02-09 | 2022-02-07 | 13.873 | 323,208 | -3,611 | 0.02% | 4,483,976 |
| 2022-02-08 | 2022-02-04 | 14.178 | 326,819 | +19,140 | 0.02% | 4,633,623 |
| 2022-01-26 | 2022-01-24 | 13.652 | 307,679 | -1,445 | 0.02% | 4,200,377 |
| 2022-01-21 | 2022-01-19 | 13.666 | 309,124 | +19,501 | 0.02% | 4,224,384 |
| 2022-01-20 | 2022-01-18 | 13.804 | 289,623 | -1,445 | 0.02% | 3,997,990 |
| 2022-01-19 | 2022-01-17 | 12.946 | 291,068 | +1,445 | 0.02% | 3,768,075 |
| 2022-01-17 | 2022-01-13 | 13.333 | 289,623 | -26,723 | 0.02% | 3,861,649 |
| 2022-01-14 | 2022-01-12 | 12.876 | 316,346 | -40,446 | 0.02% | 4,073,416 |
| 2022-01-13 | 2022-01-11 | 12.378 | 356,792 | -2,167 | 0.03% | 4,416,377 |
| 2022-01-12 | 2022-01-10 | 12.198 | 358,959 | +48,391 | 0.03% | 4,378,589 |
| 2022-01-10 | 2022-01-06 | 13.084 | 310,568 | -44,780 | 0.02% | 4,063,516 |
| 2022-01-07 | 2022-01-05 | 12.752 | 355,348 | +51,280 | 0.02% | 4,531,343 |
| 2021-12-29 | 2021-12-24 | 14.233 | 304,068 | +4,334 | 0.02% | 4,327,901 |
| 2021-12-28 | 2021-12-22 | 14.787 | 299,734 | -2,889 | 0.02% | 4,432,214 |
| 2021-12-22 | 2021-12-20 | 14.289 | 302,623 | -1,445 | 0.02% | 4,324,094 |
| 2021-12-21 | 2021-12-17 | 15.203 | 304,068 | +2,889 | 0.02% | 4,622,602 |
| 2021-12-10 | 2021-12-08 | 15.590 | 301,179 | +722 | 0.02% | 4,695,443 |
| 2021-12-08 | 2021-12-06 | 15.203 | 300,457 | +2,167 | 0.02% | 4,567,706 |
| 2021-12-07 | 2021-12-03 | 15.867 | 298,290 | +2,167 | 0.02% | 4,733,003 |
| 2021-12-06 | 2021-12-02 | 16.172 | 296,123 | +3,972 | 0.02% | 4,788,819 |
| 2021-12-03 | 2021-12-01 | 16.089 | 292,151 | -15,528 | 0.02% | 4,700,315 |
| 2021-11-25 | 2021-11-23 | 17.307 | 307,679 | -2,167 | 0.02% | 5,325,021 |
| 2021-11-24 | 2021-11-22 | 17.335 | 309,846 | -3,611 | 0.02% | 5,371,106 |
| 2021-11-22 | 2021-11-18 | 17.529 | 313,457 | +2,167 | 0.02% | 5,494,462 |
| 2021-11-17 | 2021-11-15 | 17.169 | 311,290 | -362 | 0.02% | 5,344,417 |
| 2021-11-16 | 2021-11-12 | 17.113 | 311,652 | +2,167 | 0.02% | 5,333,372 |
| 2021-11-15 | 2021-11-11 | 17.335 | 309,485 | -9,028 | 0.02% | 5,364,848 |
| 2021-11-12 | 2021-11-10 | 16.809 | 318,513 | +1,806 | 0.02% | 5,353,765 |
| 2021-11-09 | 2021-11-05 | 17.113 | 316,707 | +1,444 | 0.02% | 5,419,879 |
| 2021-11-08 | 2021-11-04 | 17.279 | 315,263 | -4,333 | 0.02% | 5,447,548 |
| 2021-11-05 | 2021-11-03 | 16.366 | 319,596 | -1,806 | 0.02% | 5,230,368 |
| 2021-11-04 | 2021-11-02 | 16.532 | 321,402 | -13,000 | 0.02% | 5,313,325 |
| 2021-11-03 | 2021-11-01 | 17.113 | 334,402 | +361 | 0.02% | 5,722,698 |
| 2021-11-02 | 2021-10-29 | 17.224 | 334,041 | -3,612 | 0.02% | 5,753,520 |
| 2021-11-01 | 2021-10-28 | 17.390 | 337,653 | +5,778 | 0.02% | 5,871,833 |
| 2021-10-29 | 2021-10-27 | 17.390 | 331,875 | +362 | 0.02% | 5,771,353 |
| 2021-10-28 | 2021-10-26 | 17.639 | 331,513 | +7,944 | 0.02% | 5,847,678 |
| 2021-10-26 | 2021-10-22 | 17.362 | 323,569 | -1,444 | 0.02% | 5,617,951 |
| 2021-10-25 | 2021-10-21 | 17.279 | 325,013 | -9,389 | 0.02% | 5,616,022 |
| 2021-10-22 | 2021-10-20 | 17.086 | 334,402 | -2,889 | 0.02% | 5,713,438 |
| 2021-10-21 | 2021-10-19 | 16.919 | 337,291 | -1,445 | 0.02% | 5,706,758 |
| 2021-10-20 | 2021-10-18 | 16.892 | 338,736 | +3,611 | 0.02% | 5,721,826 |
| 2021-10-19 | 2021-10-15 | 16.947 | 335,125 | -9,028 | 0.02% | 5,679,390 |
| 2021-10-18 | 2021-10-12 | 16.006 | 344,153 | +20,223 | 0.02% | 5,508,367 |
| 2021-10-15 | 2021-10-11 | 15.701 | 323,930 | -4,694 | 0.02% | 5,086,016 |
| 2021-10-12 | 2021-10-08 | 15.618 | 328,624 | +4,333 | 0.02% | 5,132,416 |
| 2021-10-11 | 2021-10-07 | 14.676 | 324,291 | +1,445 | 0.02% | 4,759,422 |
| 2021-10-08 | 2021-10-06 | 14.926 | 322,846 | +14,083 | 0.02% | 4,818,675 |
| 2021-10-06 | 2021-10-04 | 15.590 | 308,763 | +3,612 | 0.02% | 4,813,679 |
| 2021-10-04 | 2021-09-29 | 16.172 | 305,151 | +5,778 | 0.02% | 4,934,818 |
| 2021-09-28 | 2021-09-24 | 15.729 | 299,373 | +3,250 | 0.02% | 4,708,737 |
| 2021-09-27 | 2021-09-23 | 15.978 | 296,123 | +8,667 | 0.02% | 4,731,419 |
| 2021-09-24 | 2021-09-21 | 16.615 | 287,456 | -3,250 | 0.02% | 4,776,019 |
| 2021-09-23 | 2021-09-20 | 15.978 | 290,706 | +1,444 | 0.02% | 4,644,867 |
| 2021-09-20 | 2021-09-16 | 16.476 | 289,262 | -2,167 | 0.02% | 4,765,976 |
| 2021-09-17 | 2021-09-15 | 15.673 | 291,429 | +35,752 | 0.02% | 4,567,648 |
| 2021-09-16 | 2021-09-14 | 16.310 | 255,677 | +5,055 | 0.02% | 4,170,138 |
| 2021-09-15 | 2021-09-13 | 16.559 | 250,622 | -40,446 | 0.02% | 4,150,150 |
| 2021-09-14 | 2021-09-10 | 16.726 | 291,068 | +3,251 | 0.02% | 4,868,272 |
| 2021-09-13 | 2021-09-09 | 16.670 | 287,817 | +722 | 0.02% | 4,797,957 |
| 2021-09-10 | 2021-09-08 | 17.030 | 287,095 | -95,337 | 0.02% | 4,889,272 |
| 2021-09-09 | 2021-09-07 | 17.224 | 382,432 | +37,557 | 0.03% | 6,587,006 |
| 2021-09-08 | 2021-09-06 | 17.307 | 344,875 | +8,667 | 0.02% | 5,968,775 |
| 2021-09-07 | 2021-09-03 | 17.418 | 336,208 | -11,556 | 0.02% | 5,856,015 |
| 2021-09-06 | 2021-09-02 | 17.418 | 347,764 | +88,475 | 0.02% | 6,057,295 |
| 2021-09-03 | 2021-09-01 | 18.138 | 259,289 | +2,889 | 0.02% | 4,702,934 |
| 2021-09-02 | 2021-08-31 | 18.055 | 256,400 | +3,612 | 0.02% | 4,629,233 |
| 2021-09-01 | 2021-08-30 | 17.446 | 252,788 | -15,890 | 0.02% | 4,410,019 |
| 2021-08-31 | 2021-08-27 | 17.889 | 268,678 | -6,500 | 0.02% | 4,806,269 |
| 2021-08-30 | 2021-08-26 | 17.778 | 275,178 | +5,056 | 0.02% | 4,892,065 |
| 2021-08-27 | 2021-08-25 | 18.165 | 270,122 | +15,167 | 0.02% | 4,906,901 |
| 2021-08-26 | 2021-08-24 | 17.861 | 254,955 | +12,278 | 0.02% | 4,553,724 |
| 2021-08-25 | 2021-08-23 | 16.642 | 242,677 | -26,001 | 0.02% | 4,038,746 |
| 2021-08-24 | 2021-08-20 | 16.338 | 268,678 | +1,445 | 0.02% | 4,389,627 |
| 2021-08-18 | 2021-08-16 | 18.969 | 267,233 | -1,084 | 0.02% | 5,069,021 |
| 2021-08-17 | 2021-08-13 | 19.218 | 268,317 | -3,611 | 0.02% | 5,156,454 |
| 2021-08-16 | 2021-08-12 | 18.664 | 271,928 | +10,473 | 0.02% | 5,075,248 |
| 2021-08-13 | 2021-08-11 | 18.830 | 261,455 | -3,612 | 0.02% | 4,923,221 |
| 2021-08-12 | 2021-08-10 | 19.190 | 265,067 | +1,084 | 0.02% | 5,086,656 |
| 2021-08-11 | 2021-08-09 | 18.332 | 263,983 | -1,445 | 0.02% | 4,839,243 |
| 2021-08-10 | 2021-08-06 | 18.276 | 265,428 | +12,279 | 0.02% | 4,851,032 |
| 2021-08-09 | 2021-08-05 | 18.719 | 253,149 | +9,028 | 0.02% | 4,738,778 |
| 2021-08-06 | 2021-08-04 | 20.076 | 244,121 | -1,445 | 0.02% | 4,901,022 |
| 2021-08-05 | 2021-08-03 | 19.882 | 245,566 | +2,528 | 0.02% | 4,882,431 |
| 2021-08-04 | 2021-08-02 | 20.436 | 243,038 | +10,473 | 0.02% | 4,966,770 |
| 2021-08-03 | 2021-07-30 | 20.049 | 232,565 | -1,084 | 0.02% | 4,662,581 |
| 2021-08-02 | 2021-07-29 | 19.993 | 233,649 | +8,667 | 0.02% | 4,671,373 |
| 2021-07-30 | 2021-07-28 | 19.772 | 224,982 | +26,723 | 0.02% | 4,448,253 |
| 2021-07-29 | 2021-07-27 | 19.329 | 198,259 | +2,528 | 0.01% | 3,832,056 |
| 2021-07-28 | 2021-07-26 | 20.076 | 195,731 | +8,306 | 0.01% | 3,929,534 |
| 2021-07-27 | 2021-07-23 | 21.267 | 187,425 | -15,528 | 0.01% | 3,985,953 |
| 2021-07-26 | 2021-07-22 | 22.707 | 202,953 | -17 | 0.01% | 4,608,428 |
| 2021-07-23 | 2021-07-21 | 22.375 | 202,970 | -11,917 | 0.01% | 4,541,368 |
| 2021-07-22 | 2021-07-20 | 22.125 | 214,887 | -20,223 | 0.02% | 4,754,451 |
| 2021-07-21 | 2021-07-19 | 22.568 | 235,110 | +26,723 | 0.02% | 5,306,060 |
| 2021-07-20 | 2021-07-16 | 22.873 | 208,387 | +723 | 0.01% | 4,766,440 |
| 2021-07-19 | 2021-07-15 | 23.288 | 207,664 | -1,806 | 0.01% | 4,836,160 |
| 2021-07-16 | 2021-07-14 | 22.070 | 209,470 | +3,611 | 0.01% | 4,622,997 |
| 2021-07-15 | 2021-07-13 | 22.568 | 205,859 | +13,362 | 0.01% | 4,645,911 |
| 2021-07-14 | 2021-07-12 | 21.212 | 192,497 | -54,891 | 0.01% | 4,083,158 |
| 2021-07-13 | 2021-07-09 | 21.572 | 247,388 | +28,168 | 0.02% | 5,336,537 |
| 2021-07-12 | 2021-07-08 | 20.685 | 219,220 | +13,722 | 0.02% | 4,534,655 |
| 2021-07-09 | 2021-07-07 | 19.633 | 205,498 | -361 | 0.01% | 4,034,570 |
| 2021-07-08 | 2021-07-06 | 19.273 | 205,859 | +2,889 | 0.01% | 3,967,551 |
| 2021-07-07 | 2021-07-05 | 19.467 | 202,970 | +9,389 | 0.01% | 3,951,215 |
| 2021-07-06 | 2021-07-02 | 19.162 | 193,581 | +2,528 | 0.01% | 3,709,474 |
| 2021-07-05 | 2021-06-30 | 19.245 | 191,053 | -13,000 | 0.01% | 3,676,903 |
| 2021-07-02 | 2021-06-29 | 17.999 | 204,053 | +45,501 | 0.01% | 3,672,821 |
| 2021-06-30 | 2021-06-28 | 17.612 | 158,552 | +5,778 | 0.01% | 2,792,366 |
| 2021-06-29 | 2021-06-25 | 17.529 | 152,774 | +10,473 | 0.01% | 2,677,914 |
| 2021-06-28 | 2021-06-24 | 17.861 | 142,301 | -6,500 | 0.01% | 2,541,623 |
| 2021-06-23 | 2021-06-21 | 17.722 | 148,801 | +361 | 0.01% | 2,637,116 |
| 2021-06-22 | 2021-06-18 | 17.889 | 148,440 | +18,056 | 0.01% | 2,655,382 |
| 2021-06-21 | 2021-06-17 | 17.833 | 130,384 | -1,444 | 0.01% | 2,325,164 |
| 2021-06-17 | 2021-06-15 | 18.581 | 131,828 | -38,280 | 0.01% | 2,449,479 |
| 2021-06-16 | 2021-06-11 | 18.941 | 170,108 | +5,778 | 0.01% | 3,221,991 |
| 2021-06-15 | 2021-06-10 | 18.885 | 164,330 | +1,445 | 0.01% | 3,103,450 |
| 2021-06-11 | 2021-06-09 | 19.024 | 162,885 | +15,528 | 0.01% | 3,098,713 |
| 2021-06-10 | 2021-06-08 | 19.135 | 147,357 | +17,334 | 0.01% | 2,819,631 |
| 2021-06-09 | 2021-06-07 | 19.522 | 130,023 | +7,223 | 0.01% | 2,538,357 |
| 2021-06-07 | 2021-06-03 | 19.301 | 122,800 | -1,084 | 0.01% | 2,370,143 |
| 2021-06-04 | 2021-06-02 | 19.439 | 123,884 | +7,223 | 0.01% | 2,408,218 |
| 2021-06-01 | 2021-05-28 | 18.941 | 116,661 | +14,445 | 0.01% | 2,209,659 |
| 2021-05-31 | 2021-05-27 | 19.633 | 102,216 | -2,167 | 0.01% | 2,006,821 |
| 2021-05-26 | 2021-05-24 | 18.659 | 104,383 | -722 | 0.01% | 1,947,671 |
| 2021-05-25 | 2021-05-21 | 18.659 | 105,105 | +3,482 | 0.01% | 1,961,143 |
| 2021-05-21 | 2021-05-18 | 19.342 | 101,623 | -324,152 | 0.01% | 1,965,545 |
| 2021-05-20 | 2021-05-17 | 19.086 | 425,775 | +703 | 0.03% | 8,126,147 |
| 2021-05-13 | 2021-05-11 | 19.626 | 425,072 | +703 | 0.03% | 8,342,450 |
| 2021-05-10 | 2021-05-06 | 20.195 | 424,369 | -1,406 | 0.03% | 8,570,063 |
| 2021-05-07 | 2021-05-05 | 20.195 | 425,775 | +11,954 | 0.03% | 8,598,457 |
| 2021-05-06 | 2021-05-04 | 20.252 | 413,821 | +1,406 | 0.03% | 8,380,589 |
| 2021-05-05 | 2021-05-03 | 19.285 | 412,415 | -703 | 0.03% | 7,953,278 |
| 2021-05-04 | 2021-04-30 | 20.024 | 413,118 | +4,922 | 0.03% | 8,272,348 |
| 2021-05-03 | 2021-04-29 | 20.337 | 408,196 | +3,516 | 0.03% | 8,301,504 |
| 2021-04-30 | 2021-04-28 | 20.508 | 404,680 | +1,054 | 0.03% | 8,299,062 |
| 2021-04-29 | 2021-04-27 | 20.309 | 403,626 | +7,032 | 0.03% | 8,197,083 |
| 2021-04-27 | 2021-04-23 | 20.053 | 396,594 | +1,055 | 0.03% | 7,952,749 |
| 2021-04-22 | 2021-04-20 | 20.053 | 395,539 | -5,626 | 0.03% | 7,931,593 |
| 2021-04-21 | 2021-04-19 | 19.541 | 401,165 | +2,813 | 0.03% | 7,839,020 |
| 2021-04-20 | 2021-04-16 | 19.086 | 398,352 | -2,110 | 0.03% | 7,602,764 |
| 2021-04-16 | 2021-04-14 | 19.398 | 400,462 | -2,461 | 0.03% | 7,768,330 |
| 2021-04-14 | 2021-04-12 | 19.313 | 402,923 | -2,812 | 0.03% | 7,781,688 |
| 2021-04-13 | 2021-04-09 | 20.280 | 405,735 | -231,336 | 0.03% | 8,228,374 |
| 2021-04-12 | 2021-04-08 | 21.560 | 637,071 | +230,281 | 0.05% | 13,735,328 |
| 2021-04-09 | 2021-04-07 | 20.309 | 406,790 | -5,625 | 0.03% | 8,261,340 |
| 2021-04-07 | 2021-03-31 | 20.195 | 412,415 | +10,547 | 0.03% | 8,328,654 |
| 2021-03-31 | 2021-03-29 | 20.451 | 401,868 | +352 | 0.03% | 8,218,533 |
| 2021-03-30 | 2021-03-26 | 20.365 | 401,516 | -703 | 0.03% | 8,177,073 |
| 2021-03-29 | 2021-03-25 | 20.053 | 402,219 | -352 | 0.03% | 8,065,545 |
| 2021-03-26 | 2021-03-24 | 20.110 | 402,571 | -3,164 | 0.03% | 8,095,504 |
| 2021-03-25 | 2021-03-23 | 20.508 | 405,735 | +703 | 0.03% | 8,320,698 |
| 2021-03-24 | 2021-03-22 | 20.479 | 405,032 | -1,406 | 0.03% | 8,294,760 |
| 2021-03-23 | 2021-03-19 | 21.304 | 406,438 | -11,602 | 0.03% | 8,658,808 |
| 2021-03-22 | 2021-03-18 | 21.219 | 418,040 | +2,812 | 0.03% | 8,870,307 |
| 2021-03-19 | 2021-03-17 | 20.337 | 415,228 | -33,399 | 0.03% | 8,444,514 |
| 2021-03-18 | 2021-03-16 | 18.289 | 448,627 | -703 | 0.03% | 8,204,996 |
| 2021-03-17 | 2021-03-15 | 17.265 | 449,330 | -1,407 | 0.03% | 7,757,756 |
| 2021-03-16 | 2021-03-12 | 16.782 | 450,737 | +13,712 | 0.03% | 7,564,099 |
| 2021-03-12 | 2021-03-10 | 15.928 | 437,025 | -5,274 | 0.03% | 6,961,075 |
| 2021-03-11 | 2021-03-09 | 15.189 | 442,299 | +5,274 | 0.03% | 6,717,988 |
| 2021-03-10 | 2021-03-08 | 15.132 | 437,025 | -14,063 | 0.03% | 6,613,021 |
| 2021-03-09 | 2021-03-05 | 16.270 | 451,088 | +14,063 | 0.03% | 7,339,041 |
| 2021-03-02 | 2021-02-26 | 16.071 | 437,025 | +2,461 | 0.03% | 7,023,227 |
| 2021-02-26 | 2021-02-24 | 15.587 | 434,564 | -2,110 | 0.03% | 6,773,550 |
| 2021-02-25 | 2021-02-23 | 16.355 | 436,674 | -17,578 | 0.03% | 7,141,792 |
| 2021-02-24 | 2021-02-22 | 16.184 | 454,252 | -704 | 0.03% | 7,351,757 |
| 2021-02-23 | 2021-02-19 | 16.583 | 454,956 | -26,016 | 0.03% | 7,544,317 |
| 2021-02-19 | 2021-02-17 | 16.668 | 480,972 | -1,406 | 0.03% | 8,016,770 |
| 2021-02-18 | 2021-02-16 | 16.839 | 482,378 | -1,758 | 0.03% | 8,122,528 |
| 2021-02-17 | 2021-02-11 | 16.526 | 484,136 | +7,031 | 0.03% | 8,000,654 |
| 2021-02-10 | 2021-02-08 | 16.924 | 477,105 | -2,812 | 0.03% | 8,074,450 |
| 2021-02-09 | 2021-02-05 | 16.810 | 479,917 | +14,063 | 0.03% | 8,067,438 |
| 2021-02-05 | 2021-02-03 | 16.668 | 465,854 | -2,813 | 0.03% | 7,764,785 |
| 2021-02-04 | 2021-02-02 | 16.213 | 468,667 | -9,141 | 0.03% | 7,598,384 |
| 2021-02-02 | 2021-01-29 | 15.473 | 477,808 | +1,406 | 0.03% | 7,393,232 |
| 2021-02-01 | 2021-01-28 | 15.416 | 476,402 | +8,438 | 0.03% | 7,344,375 |
| 2021-01-29 | 2021-01-27 | 15.786 | 467,964 | -10,547 | 0.03% | 7,387,329 |
| 2021-01-27 | 2021-01-25 | 16.184 | 478,511 | -352 | 0.03% | 7,744,372 |
| 2021-01-26 | 2021-01-22 | 16.895 | 478,863 | -5,977 | 0.03% | 8,090,581 |
| 2021-01-25 | 2021-01-21 | 16.611 | 484,840 | +7,032 | 0.03% | 8,053,660 |
| 2021-01-22 | 2021-01-20 | 16.839 | 477,808 | +703 | 0.03% | 8,045,576 |
| 2021-01-21 | 2021-01-19 | 17.038 | 477,105 | -33,751 | 0.03% | 8,128,732 |
| 2021-01-20 | 2021-01-18 | 16.497 | 510,856 | -5,274 | 0.04% | 8,427,689 |
| 2021-01-19 | 2021-01-15 | 16.412 | 516,130 | +3,164 | 0.04% | 8,470,654 |
| 2021-01-18 | 2021-01-14 | 15.701 | 512,966 | -15,117 | 0.04% | 8,053,964 |
| 2021-01-15 | 2021-01-13 | 15.502 | 528,083 | +13,008 | 0.04% | 8,186,169 |
| 2021-01-14 | 2021-01-12 | 15.303 | 515,075 | +703 | 0.04% | 7,881,970 |
| 2021-01-13 | 2021-01-11 | 14.449 | 514,372 | +9,493 | 0.04% | 7,432,297 |
| 2021-01-12 | 2021-01-08 | 15.217 | 504,879 | +15,469 | 0.04% | 7,682,863 |
| 2021-01-11 | 2021-01-07 | 15.672 | 489,410 | +1,406 | 0.04% | 7,670,196 |
| 2021-01-08 | 2021-01-06 | 16.412 | 488,004 | +12,657 | 0.04% | 8,009,054 |
| 2021-01-07 | 2021-01-05 | 17.464 | 475,347 | +2,813 | 0.03% | 8,301,587 |
| 2021-01-06 | 2021-01-04 | 17.862 | 472,534 | +1,406 | 0.03% | 8,440,627 |
| 2021-01-05 | 2020-12-31 | 18.232 | 471,128 | -17,579 | 0.03% | 8,589,719 |
| 2021-01-04 | 2020-12-29 | 17.265 | 488,707 | -1,055 | 0.04% | 8,437,606 |
| 2020-12-30 | 2020-12-28 | 17.720 | 489,762 | +12,306 | 0.04% | 8,678,709 |
| 2020-12-29 | 2020-12-24 | 18.232 | 477,456 | -3,516 | 0.03% | 8,705,092 |
| 2020-12-23 | 2020-12-21 | 18.346 | 480,972 | +9,844 | 0.03% | 8,823,919 |
| 2020-12-21 | 2020-12-17 | 18.232 | 471,128 | +2,109 | 0.03% | 8,589,719 |
| 2020-12-16 | 2020-12-14 | 18.204 | 469,019 | +66,096 | 0.03% | 8,537,927 |
| 2020-12-15 | 2020-12-11 | 18.204 | 402,923 | +1,407 | 0.03% | 7,334,728 |
| 2020-12-14 | 2020-12-10 | 18.062 | 401,516 | -3,516 | 0.03% | 7,252,013 |
| 2020-12-11 | 2020-12-09 | 18.943 | 405,032 | -7,383 | 0.03% | 7,672,653 |
| 2020-12-10 | 2020-12-08 | 19.683 | 412,415 | +703 | 0.03% | 8,117,505 |
| 2020-12-09 | 2020-12-07 | 19.626 | 411,712 | +3,867 | 0.03% | 8,080,247 |
| 2020-12-08 | 2020-12-04 | 19.797 | 407,845 | -35,157 | 0.03% | 8,073,956 |
| 2020-12-07 | 2020-12-03 | 19.484 | 443,002 | -2,813 | 0.03% | 8,631,341 |
| 2020-12-04 | 2020-12-02 | 19.000 | 445,815 | +14,415 | 0.03% | 8,470,580 |
| 2020-12-03 | 2020-12-01 | 19.455 | 431,400 | -7,735 | 0.03% | 8,393,020 |
| 2020-12-02 | 2020-11-30 | 18.830 | 439,135 | -7,734 | 0.03% | 8,268,715 |
| 2020-12-01 | 2020-11-27 | 18.403 | 446,869 | +5,273 | 0.03% | 8,223,686 |
| 2020-11-30 | 2020-11-26 | 17.976 | 441,596 | +2,813 | 0.03% | 7,938,240 |
| 2020-11-27 | 2020-11-25 | 17.237 | 438,783 | -29,884 | 0.03% | 7,563,180 |
| 2020-11-26 | 2020-11-24 | 17.407 | 468,667 | -16,524 | 0.03% | 8,158,265 |
| 2020-11-25 | 2020-11-23 | 17.265 | 485,191 | +21,446 | 0.03% | 8,376,902 |
| 2020-11-24 | 2020-11-20 | 16.583 | 463,745 | +10,196 | 0.03% | 7,690,061 |
| 2020-11-23 | 2020-11-19 | 16.725 | 453,549 | +8,437 | 0.03% | 7,585,488 |
| 2020-11-20 | 2020-11-18 | 15.701 | 445,112 | +2,110 | 0.03% | 6,988,603 |
| 2020-11-19 | 2020-11-17 | 15.587 | 443,002 | -6,680 | 0.03% | 6,905,073 |
| 2020-11-18 | 2020-11-16 | 15.644 | 449,682 | -3,164 | 0.03% | 7,034,775 |
| 2020-11-17 | 2020-11-13 | 15.559 | 452,846 | -6,329 | 0.03% | 7,045,631 |
| 2020-11-16 | 2020-11-12 | 15.473 | 459,175 | +4,219 | 0.03% | 7,104,919 |
| 2020-11-12 | 2020-11-10 | 15.843 | 454,956 | -703 | 0.03% | 7,207,864 |
| 2020-11-11 | 2020-11-09 | 16.924 | 455,659 | -14,766 | 0.03% | 7,711,501 |
| 2020-11-10 | 2020-11-06 | 16.867 | 470,425 | +10,196 | 0.03% | 7,934,638 |
| 2020-11-09 | 2020-11-05 | 16.554 | 460,229 | +26,719 | 0.03% | 7,618,667 |
| 2020-11-06 | 2020-11-04 | 16.127 | 433,510 | +3,516 | 0.03% | 6,991,401 |
| 2020-11-05 | 2020-11-03 | 15.900 | 429,994 | -703 | 0.03% | 6,836,852 |
| 2020-11-04 | 2020-11-02 | 16.042 | 430,697 | -4,219 | 0.03% | 6,909,283 |
| 2020-11-03 | 2020-10-30 | 15.587 | 434,916 | -159,263 | 0.03% | 6,779,036 |
| 2020-11-02 | 2020-10-29 | 15.985 | 594,179 | +152,935 | 0.04% | 9,498,076 |
| 2020-10-30 | 2020-10-28 | 15.871 | 441,244 | -14,063 | 0.03% | 7,003,176 |
| 2020-10-29 | 2020-10-27 | 15.701 | 455,307 | +7,383 | 0.03% | 7,148,673 |
| 2020-10-28 | 2020-10-23 | 16.241 | 447,924 | -8,790 | 0.03% | 7,274,823 |
| 2020-10-27 | 2020-10-22 | 16.241 | 456,714 | -10,898 | 0.03% | 7,417,583 |
| 2020-10-23 | 2020-10-21 | 16.327 | 467,612 | +21,797 | 0.03% | 7,634,481 |
| 2020-10-22 | 2020-10-20 | 15.815 | 445,815 | -11,953 | 0.03% | 7,050,363 |
| 2020-10-21 | 2020-10-19 | 14.179 | 457,768 | +2,109 | 0.03% | 6,490,716 |
| 2020-10-20 | 2020-10-16 | 14.364 | 455,659 | +3,868 | 0.03% | 6,545,056 |
| 2020-10-19 | 2020-10-15 | 14.648 | 451,791 | +23,907 | 0.03% | 6,618,001 |
| 2020-10-16 | 2020-10-14 | 13.937 | 427,884 | -1,055 | 0.03% | 5,963,540 |
| 2020-10-15 | 2020-10-12 | 13.596 | 428,939 | -11,602 | 0.03% | 5,831,838 |
| 2020-10-14 | 2020-10-09 | 13.909 | 440,541 | +8,086 | 0.03% | 6,127,414 |
| 2020-10-12 | 2020-10-08 | 14.094 | 432,455 | +31,642 | 0.03% | 6,094,900 |
| 2020-10-09 | 2020-10-07 | 13.880 | 400,813 | +16,524 | 0.03% | 5,563,443 |
| 2020-09-30 | 2020-09-28 | 12.885 | 384,289 | +7,031 | 0.03% | 4,951,516 |
| 2020-09-25 | 2020-09-23 | 12.785 | 377,258 | -2,812 | 0.03% | 4,823,365 |
| 2020-09-16 | 2020-09-14 | 12.814 | 380,070 | +2,812 | 0.03% | 4,870,128 |
| 2020-09-14 | 2020-09-10 | 12.330 | 377,258 | -2,812 | 0.03% | 4,651,677 |
| 2020-09-11 | 2020-09-09 | 12.202 | 380,070 | -703 | 0.03% | 4,637,703 |
| 2020-09-04 | 2020-09-02 | 13.511 | 380,773 | +351 | 0.03% | 5,144,483 |
| 2020-09-03 | 2020-09-01 | 13.511 | 380,422 | -2,461 | 0.03% | 5,139,741 |
| 2020-09-02 | 2020-08-31 | 13.226 | 382,883 | -2,461 | 0.03% | 5,064,086 |
| 2020-08-31 | 2020-08-27 | 12.657 | 385,344 | +3,516 | 0.03% | 4,877,425 |
| 2020-08-27 | 2020-08-25 | 12.387 | 381,828 | -4,922 | 0.03% | 4,729,747 |
| 2020-08-25 | 2020-08-21 | 12.145 | 386,750 | -3,516 | 0.03% | 4,697,212 |
| 2020-08-18 | 2020-08-14 | 12.103 | 390,266 | +21,095 | 0.03% | 4,723,265 |
| 2020-08-13 | 2020-08-11 | 12.501 | 369,171 | -4,219 | 0.03% | 4,614,966 |
| 2020-08-10 | 2020-08-06 | 12.003 | 373,390 | +8,438 | 0.03% | 4,481,848 |
| 2020-08-07 | 2020-08-05 | 11.548 | 364,952 | +10,547 | 0.03% | 4,214,478 |
| 2020-08-05 | 2020-08-03 | 11.178 | 354,405 | -3,516 | 0.03% | 3,961,634 |
| 2020-08-04 | 2020-07-31 | 11.335 | 357,921 | +3,516 | 0.03% | 4,056,930 |
| 2020-07-30 | 2020-07-28 | 11.904 | 354,405 | +246,102 | 0.03% | 4,218,687 |
| 2020-07-29 | 2020-07-27 | 11.676 | 108,303 | +1,407 | 0.01% | 1,264,549 |
| 2020-07-28 | 2020-07-24 | 12.330 | 106,896 | -2,813 | 0.01% | 1,318,052 |
| 2020-07-27 | 2020-07-23 | 13.013 | 109,709 | -2,813 | 0.01% | 1,427,629 |
| 2020-07-24 | 2020-07-22 | 12.586 | 112,522 | +704 | 0.01% | 1,416,227 |
| 2020-07-20 | 2020-07-16 | 13.070 | 111,818 | +1,406 | 0.01% | 1,461,434 |
| 2020-07-17 | 2020-07-15 | 13.752 | 110,412 | -7,032 | 0.01% | 1,518,430 |
| 2020-07-15 | 2020-07-13 | 13.866 | 117,444 | +42,189 | 0.01% | 1,628,499 |
| 2020-07-09 | 2020-07-07 | 13.226 | 75,255 | +1,055 | 0.01% | 995,337 |
| 2020-07-07 | 2020-07-03 | 13.781 | 74,200 | -3,516 | 0.01% | 1,022,539 |
| 2020-07-03 | 2020-06-30 | 13.626 | 77,716 | +2,200 | 0.01% | 1,058,963 |
| 2020-06-30 | 2020-06-26 | 13.641 | 75,516 | -2,050 | 0.01% | 1,030,091 |
| 2020-06-29 | 2020-06-24 | 13.802 | 77,566 | -4,099 | 0.01% | 1,070,542 |
| 2020-06-26 | 2020-06-23 | 13.729 | 81,665 | -8,883 | 0.01% | 1,121,139 |
| 2020-06-23 | 2020-06-19 | 13.465 | 90,548 | -2,049 | 0.01% | 1,219,235 |
| 2020-06-22 | 2020-06-18 | 12.982 | 92,597 | -8,883 | 0.01% | 1,202,102 |
| 2020-06-18 | 2020-06-16 | 12.441 | 101,480 | +2,050 | 0.01% | 1,262,467 |
| 2020-06-15 | 2020-06-11 | 12.148 | 99,430 | +3,416 | 0.01% | 1,207,859 |
| 2020-06-12 | 2020-06-10 | 12.499 | 96,014 | -7,515 | 0.01% | 1,200,088 |
| 2020-06-11 | 2020-06-09 | 13.114 | 103,529 | +2,049 | 0.01% | 1,357,659 |
| 2020-06-10 | 2020-06-08 | 12.660 | 101,480 | +4,783 | 0.01% | 1,284,746 |
| 2020-06-09 | 2020-06-05 | 12.148 | 96,697 | -6,832 | 0.01% | 1,174,659 |
| 2020-06-08 | 2020-06-04 | 12.075 | 103,529 | +10,248 | 0.01% | 1,250,077 |
| 2020-06-01 | 2020-05-28 | 11.401 | 93,281 | -6,832 | 0.01% | 1,063,534 |
| 2020-05-28 | 2020-05-26 | 11.416 | 100,113 | +683 | 0.01% | 1,142,893 |
| 2020-05-20 | 2020-05-18 | 11.343 | 99,430 | -6,832 | 0.01% | 1,127,820 |
| 2020-05-14 | 2020-05-12 | 11.387 | 106,262 | -9,566 | 0.01% | 1,209,980 |
| 2020-05-12 | 2020-05-08 | 10.948 | 115,828 | +2,733 | 0.01% | 1,268,048 |
| 2020-05-11 | 2020-05-07 | 10.553 | 113,095 | -2,050 | 0.01% | 1,193,437 |
| 2020-05-08 | 2020-05-06 | 10.582 | 115,145 | -2,049 | 0.01% | 1,218,440 |
| 2020-05-05 | 2020-04-29 | 11.504 | 117,194 | -3,758 | 0.01% | 1,348,182 |
| 2020-05-04 | 2020-04-28 | 10.670 | 120,952 | +3,416 | 0.01% | 1,290,510 |
| 2020-04-29 | 2020-04-27 | 10.757 | 117,536 | +3,416 | 0.01% | 1,264,384 |
| 2020-04-28 | 2020-04-24 | 10.406 | 114,120 | +3,416 | 0.01% | 1,187,550 |
| 2020-04-27 | 2020-04-23 | 10.333 | 110,704 | -4,441 | 0.01% | 1,143,902 |
| 2020-04-23 | 2020-04-21 | 9.982 | 115,145 | +8,883 | 0.01% | 1,149,344 |
| 2020-04-21 | 2020-04-17 | 9.952 | 106,262 | -2,733 | 0.01% | 1,057,566 |
| 2020-04-09 | 2020-04-07 | 9.587 | 108,995 | -21,181 | 0.01% | 1,044,885 |
| 2020-04-07 | 2020-04-03 | 8.884 | 130,176 | -6,833 | 0.01% | 1,156,486 |
| 2020-04-06 | 2020-04-02 | 8.884 | 137,009 | +6,833 | 0.01% | 1,217,190 |
| 2020-04-03 | 2020-04-01 | 9.089 | 130,176 | +10,249 | 0.01% | 1,183,159 |
| 2020-04-02 | 2020-03-31 | 9.265 | 119,927 | +6,149 | 0.01% | 1,111,070 |
| 2020-04-01 | 2020-03-30 | 9.367 | 113,778 | +4,099 | 0.01% | 1,065,759 |
| 2020-03-31 | 2020-03-27 | 9.850 | 109,679 | -3,416 | 0.01% | 1,080,337 |
| 2020-03-30 | 2020-03-26 | 9.118 | 113,095 | -13,665 | 0.01% | 1,031,222 |
| 2020-03-27 | 2020-03-25 | 8.328 | 126,760 | +15,373 | 0.01% | 1,055,638 |
| 2020-03-24 | 2020-03-20 | 7.786 | 111,387 | +3,416 | 0.01% | 867,295 |
| 2020-03-17 | 2020-03-13 | 9.952 | 107,971 | -3,416 | 0.01% | 1,074,575 |
| 2020-03-16 | 2020-03-12 | 10.143 | 111,387 | -2,733 | 0.01% | 1,129,766 |
| 2020-03-13 | 2020-03-11 | 10.670 | 114,120 | +1,367 | 0.01% | 1,217,615 |
| 2020-03-12 | 2020-03-10 | 10.304 | 112,753 | +1,366 | 0.01% | 1,161,773 |
| 2020-03-09 | 2020-03-05 | 11.372 | 111,387 | +13,665 | 0.01% | 1,266,707 |
| 2020-03-03 | 2020-02-28 | 10.962 | 97,722 | -5,466 | 0.01% | 1,071,260 |
| 2020-03-02 | 2020-02-27 | 11.533 | 103,188 | -2,050 | 0.01% | 1,190,080 |
| 2020-02-27 | 2020-02-25 | 11.840 | 105,238 | +2,050 | 0.01% | 1,246,068 |
| 2020-02-26 | 2020-02-24 | 11.826 | 103,188 | -1,366 | 0.01% | 1,220,285 |
| 2020-02-20 | 2020-02-18 | 12.148 | 104,554 | +683 | 0.01% | 1,270,104 |
| 2020-02-19 | 2020-02-17 | 12.280 | 103,871 | -6,149 | 0.01% | 1,275,490 |
| 2020-02-18 | 2020-02-14 | 11.826 | 110,020 | -13,665 | 0.01% | 1,301,079 |
| 2020-02-17 | 2020-02-13 | 12.162 | 123,685 | +16,056 | 0.01% | 1,504,315 |
| 2020-02-14 | 2020-02-12 | 12.236 | 107,629 | -4,099 | 0.01% | 1,316,910 |
| 2020-02-13 | 2020-02-11 | 11.606 | 111,728 | +10,932 | 0.01% | 1,296,749 |
| 2020-02-12 | 2020-02-10 | 11.840 | 100,796 | +9,565 | 0.01% | 1,193,473 |
| 2020-02-10 | 2020-02-06 | 12.294 | 91,231 | -20,497 | 0.01% | 1,121,611 |
| 2020-02-07 | 2020-02-05 | 12.148 | 111,728 | +6,832 | 0.01% | 1,357,253 |
| 2020-02-06 | 2020-02-04 | 11.987 | 104,896 | -783,004 | 0.01% | 1,257,371 |
| 2020-02-04 | 2020-01-31 | 12.177 | 887,900 | +766,606 | 0.07% | 10,812,050 |
| 2020-02-03 | 2020-01-30 | 11.958 | 121,294 | +13,665 | 0.01% | 1,450,381 |
| 2020-01-31 | 2020-01-29 | 12.148 | 107,629 | +1,367 | 0.01% | 1,307,459 |
| 2020-01-30 | 2020-01-24 | 12.338 | 106,262 | +6,832 | 0.01% | 1,311,071 |
| 2020-01-23 | 2020-01-21 | 12.484 | 99,430 | -17,764 | 0.01% | 1,241,330 |
| 2020-01-22 | 2020-01-20 | 13.172 | 117,194 | +1,024 | 0.01% | 1,543,720 |
| 2020-01-21 | 2020-01-17 | 13.158 | 116,170 | -7,174 | 0.01% | 1,528,531 |
| 2020-01-20 | 2020-01-16 | 12.587 | 123,344 | -65,592 | 0.01% | 1,552,520 |
| 2020-01-17 | 2020-01-15 | 11.855 | 188,936 | -20,497 | 0.02% | 2,239,857 |
| 2020-01-16 | 2020-01-14 | 11.621 | 209,433 | +120,593 | 0.02% | 2,433,808 |
| 2020-01-15 | 2020-01-13 | 11.270 | 88,840 | -14,006 | 0.01% | 1,001,198 |
| 2020-01-10 | 2020-01-08 | 9.909 | 102,846 | +4,099 | 0.01% | 1,019,053 |
| 2019-12-20 | 2019-12-18 | 10.421 | 98,747 | -6,149 | 0.01% | 1,029,022 |
| 2019-12-18 | 2019-12-16 | 10.304 | 104,896 | -9,565 | 0.01% | 1,080,817 |
| 2019-12-17 | 2019-12-13 | 10.099 | 114,461 | +19,131 | 0.01% | 1,155,919 |
| 2019-12-16 | 2019-12-12 | 9.440 | 95,330 | -6,833 | 0.01% | 899,933 |
| 2019-12-02 | 2019-11-28 | 8.445 | 102,163 | +6,833 | 0.01% | 862,760 |
| 2019-11-29 | 2019-11-27 | 8.855 | 95,330 | +8,199 | 0.01% | 844,123 |
| 2019-11-28 | 2019-11-26 | 8.855 | 87,131 | -6,833 | 0.01% | 771,523 |
| 2019-11-27 | 2019-11-25 | 8.679 | 93,964 | +6,833 | 0.01% | 815,524 |
| 2019-11-26 | 2019-11-22 | 8.957 | 87,131 | -6,833 | 0.01% | 780,449 |
| 2019-11-22 | 2019-11-20 | 8.855 | 93,964 | +6,833 | 0.01% | 832,027 |
| 2019-11-20 | 2019-11-18 | 9.074 | 87,131 | -6,833 | 0.01% | 790,651 |
| 2019-11-13 | 2019-11-11 | 9.630 | 93,964 | -3,075 | 0.01% | 904,916 |
| 2019-11-12 | 2019-11-08 | 9.923 | 97,039 | +3,075 | 0.01% | 962,934 |
| 2019-11-01 | 2019-10-30 | 9.835 | 93,964 | +6,833 | 0.01% | 924,169 |
| 2019-10-15 | 2019-10-11 | 9.718 | 87,131 | -6,833 | 0.01% | 846,762 |
| 2019-10-14 | 2019-10-10 | 9.396 | 93,964 | +6,833 | 0.01% | 882,912 |
| 2019-09-24 | 2019-09-20 | 9.382 | 87,131 | -30,747 | 0.01% | 817,432 |
| 2019-09-19 | 2019-09-17 | 9.733 | 117,878 | -17,081 | 0.01% | 1,147,295 |
| 2019-09-11 | 2019-09-09 | 10.216 | 134,959 | +47,828 | 0.01% | 1,378,726 |
| 2019-09-09 | 2019-09-05 | 10.392 | 87,131 | -39,287 | 0.01% | 905,423 |
| 2019-09-06 | 2019-09-04 | 9.923 | 126,418 | -5,466 | 0.01% | 1,254,467 |
| 2019-08-29 | 2019-08-27 | 10.333 | 131,884 | -20,498 | 0.01% | 1,362,754 |
| 2019-08-01 | 2019-07-30 | 10.435 | 152,382 | +5,466 | 0.01% | 1,590,171 |
| 2019-07-30 | 2019-07-26 | 10.670 | 146,916 | -12,298 | 0.01% | 1,567,535 |
| 2019-07-29 | 2019-07-25 | 10.377 | 159,214 | +6,832 | 0.01% | 1,652,145 |
| 2019-07-25 | 2019-07-23 | 10.392 | 152,382 | +5,466 | 0.01% | 1,583,480 |
| 2019-06-17 | 2019-06-13 | 9.674 | 146,916 | -6,832 | 0.01% | 1,421,318 |
| 2019-06-14 | 2019-06-12 | 9.762 | 153,748 | -683 | 0.01% | 1,500,915 |
| 2019-06-06 | 2019-06-04 | 9.074 | 154,431 | -10,249 | 0.01% | 1,401,351 |
| 2019-06-04 | 2019-05-31 | 10.001 | 164,680 | +6,347 | 0.01% | 1,647,014 |
| 2019-06-03 | 2019-05-30 | 9.819 | 158,333 | -9,854 | 0.01% | 1,554,613 |
| 2019-05-30 | 2019-05-28 | 9.819 | 168,187 | +9,854 | 0.01% | 1,651,366 |
| 2019-05-21 | 2019-05-17 | 10.032 | 158,333 | -2,299 | 0.01% | 1,588,356 |
| 2019-05-16 | 2019-05-14 | 9.819 | 160,632 | +2,956 | 0.01% | 1,577,186 |
| 2019-05-15 | 2019-05-10 | 10.336 | 157,676 | -1,971 | 0.01% | 1,629,771 |
| 2019-05-14 | 2019-05-09 | 10.093 | 159,647 | +1,971 | 0.01% | 1,611,259 |
| 2019-04-26 | 2019-04-24 | 11.721 | 157,676 | +1,971 | 0.01% | 1,848,193 |
| 2019-04-25 | 2019-04-23 | 11.569 | 155,705 | -329 | 0.01% | 1,801,388 |
| 2019-04-23 | 2019-04-17 | 10.960 | 156,034 | +329 | 0.01% | 1,710,184 |
| 2019-04-18 | 2019-04-16 | 10.123 | 155,705 | -9,854 | 0.01% | 1,576,214 |
| 2019-04-12 | 2019-04-10 | 11.432 | 165,559 | -1,314 | 0.01% | 1,892,709 |
| 2019-04-11 | 2019-04-09 | 11.417 | 166,873 | +3,285 | 0.01% | 1,905,191 |
| 2019-04-08 | 2019-04-03 | 10.199 | 163,588 | -7,883 | 0.01% | 1,668,466 |
| 2019-04-04 | 2019-04-02 | 10.291 | 171,471 | +17,737 | 0.01% | 1,764,528 |
| 2019-04-03 | 2019-04-01 | 10.062 | 153,734 | +3,284 | 0.01% | 1,546,901 |
| 2019-04-02 | 2019-03-29 | 9.469 | 150,450 | -9,854 | 0.01% | 1,424,537 |
| 2019-03-29 | 2019-03-27 | 9.073 | 160,304 | +1,314 | 0.01% | 1,454,393 |
| 2019-03-28 | 2019-03-26 | 9.377 | 158,990 | -8,540 | 0.01% | 1,490,876 |
| 2019-03-26 | 2019-03-22 | 9.408 | 167,530 | +6,570 | 0.01% | 1,576,058 |
| 2019-03-25 | 2019-03-21 | 9.392 | 160,960 | +2,627 | 0.01% | 1,511,800 |
| 2019-03-14 | 2019-03-12 | 9.301 | 158,333 | +19,708 | 0.01% | 1,472,664 |
| 2019-03-12 | 2019-03-08 | 8.829 | 138,625 | +8,539 | 0.01% | 1,223,941 |
| 2019-02-28 | 2019-02-26 | 9.666 | 130,086 | -1,970 | 0.01% | 1,257,463 |
| 2019-02-27 | 2019-02-25 | 9.484 | 132,056 | -10,511 | 0.01% | 1,252,383 |
| 2019-02-26 | 2019-02-22 | 9.271 | 142,567 | +7,226 | 0.01% | 1,321,683 |
| 2019-02-22 | 2019-02-20 | 8.327 | 135,341 | +3,285 | 0.01% | 1,126,958 |
| 2019-02-18 | 2019-02-14 | 8.205 | 132,056 | +3,284 | 0.01% | 1,083,523 |
| 2019-02-15 | 2019-02-13 | 8.175 | 128,772 | -13,138 | 0.01% | 1,052,657 |
| 2019-02-13 | 2019-02-11 | 7.566 | 141,910 | +10,511 | 0.01% | 1,073,644 |
| 2019-02-08 | 2019-01-31 | 7.094 | 131,399 | -3,285 | 0.01% | 932,114 |
| 2019-01-31 | 2019-01-29 | 7.079 | 134,684 | -32,846 | 0.01% | 953,367 |
| 2019-01-28 | 2019-01-24 | 6.348 | 167,530 | +6,570 | 0.01% | 1,063,457 |
| 2019-01-25 | 2019-01-23 | 6.561 | 160,960 | +19,707 | 0.01% | 1,056,054 |
| 2019-01-23 | 2019-01-21 | 6.820 | 141,253 | +19,707 | 0.01% | 963,312 |
| 2019-01-21 | 2019-01-17 | 7.063 | 121,546 | -19,707 | 0.01% | 858,519 |
| 2019-01-11 | 2019-01-09 | 6.561 | 141,253 | +19,707 | 0.01% | 926,757 |
| 2018-12-27 | 2018-12-20 | 7.124 | 121,546 | -985 | 0.01% | 865,920 |
| 2018-12-11 | 2018-12-07 | 7.231 | 122,531 | -3,941 | 0.01% | 885,994 |
| 2018-12-06 | 2018-12-04 | 7.961 | 126,472 | +4,926 | 0.01% | 1,006,902 |
| 2018-11-14 | 2018-11-12 | 6.987 | 121,546 | -6,569 | 0.01% | 849,267 |
| 2018-11-13 | 2018-11-09 | 6.926 | 128,115 | +6,569 | 0.01% | 887,365 |
| 2018-11-12 | 2018-11-08 | 6.789 | 121,546 | -3,284 | 0.01% | 825,214 |
| 2018-11-09 | 2018-11-07 | 6.652 | 124,830 | -6,569 | 0.01% | 830,408 |
| 2018-11-08 | 2018-11-06 | 6.789 | 131,399 | +6,569 | 0.01% | 892,109 |
| 2018-11-07 | 2018-11-05 | 6.865 | 124,830 | -59,779 | 0.01% | 857,011 |
| 2018-11-06 | 2018-11-02 | 6.911 | 184,609 | -2,628 | 0.02% | 1,275,851 |
| 2018-11-05 | 2018-11-01 | 6.257 | 187,237 | -39,415 | 0.02% | 1,171,452 |
| 2018-11-02 | 2018-10-31 | 6.378 | 226,652 | -62,407 | 0.02% | 1,445,655 |
| 2018-11-01 | 2018-10-30 | 6.454 | 289,059 | +3,285 | 0.02% | 1,865,707 |
| 2018-10-31 | 2018-10-29 | 6.439 | 285,774 | +167,184 | 0.02% | 1,840,154 |
| 2018-10-25 | 2018-10-23 | 8.388 | 118,590 | +986 | 0.01% | 994,697 |
| 2018-10-24 | 2018-10-22 | 9.012 | 117,604 | +4,927 | 0.01% | 1,059,827 |
| 2018-10-19 | 2018-10-16 | 9.271 | 112,677 | +9,853 | 0.01% | 1,044,585 |
| 2018-10-15 | 2018-10-11 | 9.575 | 102,824 | -6,569 | 0.01% | 984,546 |
| 2018-10-11 | 2018-10-09 | 9.560 | 109,393 | +6,569 | 0.01% | 1,045,780 |
| 2018-10-04 | 2018-10-02 | 11.387 | 102,824 | -19,707 | 0.01% | 1,170,812 |
| 2018-10-03 | 2018-09-28 | 10.702 | 122,531 | -6,569 | 0.01% | 1,311,271 |
| 2018-09-27 | 2018-09-24 | 10.915 | 129,100 | -6,569 | 0.01% | 1,409,083 |
| 2018-09-26 | 2018-09-21 | 11.052 | 135,669 | +21,021 | 0.01% | 1,499,368 |
| 2018-09-18 | 2018-09-14 | 9.651 | 114,648 | +6,569 | 0.01% | 1,106,488 |
| 2018-09-10 | 2018-09-06 | 9.438 | 108,079 | -6,569 | 0.01% | 1,020,056 |
| 2018-09-03 | 2018-08-30 | 11.067 | 114,648 | -5,255 | 0.01% | 1,268,797 |
| 2018-08-30 | 2018-08-28 | 11.265 | 119,903 | +1,970 | 0.01% | 1,350,681 |
| 2018-08-24 | 2018-08-22 | 11.569 | 117,933 | -9,853 | 0.01% | 1,364,395 |
| 2018-08-23 | 2018-08-21 | 11.524 | 127,786 | -5,913 | 0.01% | 1,472,551 |
| 2018-08-22 | 2018-08-20 | 10.732 | 133,699 | -7,226 | 0.01% | 1,434,856 |
| 2018-08-20 | 2018-08-16 | 10.154 | 140,925 | +5,913 | 0.01% | 1,430,886 |
| 2018-08-03 | 2018-08-01 | 9.940 | 135,012 | +2,627 | 0.01% | 1,342,075 |
| 2018-08-01 | 2018-07-30 | 10.108 | 132,385 | +657 | 0.01% | 1,338,129 |
| 2018-07-23 | 2018-07-19 | 11.341 | 131,728 | -22,992 | 0.01% | 1,493,914 |
| 2018-07-20 | 2018-07-18 | 11.387 | 154,720 | +19,708 | 0.01% | 1,761,729 |
| 2018-07-12 | 2018-07-10 | 11.052 | 135,012 | -59,123 | 0.01% | 1,492,107 |
| 2018-07-11 | 2018-07-09 | 11.052 | 194,135 | +68,976 | 0.02% | 2,145,515 |
| 2018-07-06 | 2018-07-04 | 10.747 | 125,159 | +6,569 | 0.01% | 1,345,110 |
| 2018-06-28 | 2018-06-26 | 11.341 | 118,590 | -16,422 | 0.01% | 1,344,917 |
| 2018-06-26 | 2018-06-22 | 12.011 | 135,012 | +3,284 | 0.01% | 1,621,588 |
| 2018-06-21 | 2018-06-19 | 12.711 | 131,728 | -26,276 | 0.01% | 1,674,386 |
| 2018-06-20 | 2018-06-15 | 13.426 | 158,004 | -1,971 | 0.01% | 2,121,425 |
| 2018-06-19 | 2018-06-14 | 13.700 | 159,975 | +26,276 | 0.01% | 2,191,723 |
| 2018-06-15 | 2018-06-13 | 14.111 | 133,699 | -3,284 | 0.01% | 1,886,683 |
| 2018-06-12 | 2018-06-08 | 14.659 | 136,983 | -27,262 | 0.01% | 2,008,094 |
| 2018-06-11 | 2018-06-07 | 14.188 | 164,245 | +657 | 0.01% | 2,330,232 |
| 2018-06-08 | 2018-06-06 | 14.157 | 163,588 | -42,700 | 0.01% | 2,315,930 |
| 2018-06-07 | 2018-06-05 | 14.081 | 206,288 | -30,218 | 0.02% | 2,904,737 |
| 2018-06-06 | 2018-06-04 | 15.022 | 236,506 | +65,692 | 0.02% | 3,552,837 |
| 2018-06-05 | 2018-06-01 | 14.754 | 170,814 | +6,029 | 0.01% | 2,520,178 |
| 2018-06-01 | 2018-05-30 | 14.533 | 164,785 | -20,914 | 0.01% | 2,394,823 |
| 2018-05-31 | 2018-05-29 | 15.101 | 185,699 | +6,971 | 0.02% | 2,804,256 |
| 2018-05-30 | 2018-05-28 | 14.707 | 178,728 | -12,674 | 0.02% | 2,628,480 |
| 2018-05-29 | 2018-05-25 | 14.722 | 191,402 | -2,218 | 0.02% | 2,817,892 |
| 2018-05-28 | 2018-05-24 | 14.817 | 193,620 | -46,896 | 0.02% | 2,868,877 |
| 2018-05-25 | 2018-05-23 | 14.375 | 240,516 | +85,236 | 0.02% | 3,457,471 |
| 2018-05-24 | 2018-05-21 | 13.523 | 155,280 | +41,193 | 0.01% | 2,099,870 |
| 2018-05-07 | 2018-05-03 | 13.933 | 114,087 | -13,942 | 0.01% | 1,589,619 |
| 2018-05-02 | 2018-04-27 | 13.492 | 128,029 | -1,268 | 0.01% | 1,727,311 |
| 2018-04-30 | 2018-04-26 | 13.176 | 129,297 | +13,942 | 0.01% | 1,703,614 |
| 2018-04-27 | 2018-04-25 | 13.444 | 115,355 | -7,604 | 0.01% | 1,550,859 |
| 2018-04-26 | 2018-04-24 | 13.602 | 122,959 | +7,604 | 0.01% | 1,672,491 |
| 2018-04-19 | 2018-04-17 | 13.397 | 115,355 | -3,802 | 0.01% | 1,545,398 |
| 2018-04-12 | 2018-04-10 | 13.728 | 119,157 | +1,584 | 0.01% | 1,635,818 |
| 2018-04-06 | 2018-04-03 | 13.318 | 117,573 | +3,169 | 0.01% | 1,565,836 |
| 2018-04-04 | 2018-03-29 | 13.192 | 114,404 | -3,802 | 0.01% | 1,509,189 |
| 2018-03-28 | 2018-03-26 | 13.886 | 118,206 | +2,218 | 0.01% | 1,641,415 |
| 2018-03-27 | 2018-03-23 | 14.044 | 115,988 | -8,873 | 0.01% | 1,628,918 |
| 2018-03-26 | 2018-03-22 | 13.886 | 124,861 | +3,803 | 0.01% | 1,733,827 |
| 2018-03-23 | 2018-03-21 | 13.539 | 121,058 | +18,378 | 0.01% | 1,638,992 |
| 2018-03-22 | 2018-03-20 | 15.290 | 102,680 | -3,169 | 0.01% | 1,570,022 |
| 2018-03-21 | 2018-03-19 | 14.896 | 105,849 | +1,268 | 0.01% | 1,576,721 |
| 2018-03-13 | 2018-03-09 | 14.344 | 104,581 | -1,901 | 0.01% | 1,500,075 |
| 2018-03-12 | 2018-03-08 | 14.012 | 106,482 | +1,901 | 0.01% | 1,492,057 |
| 2018-03-05 | 2018-03-01 | 14.501 | 104,581 | +3,168 | 0.01% | 1,516,577 |
| 2018-02-26 | 2018-02-22 | 14.407 | 101,413 | +1,268 | 0.01% | 1,461,035 |
| 2018-02-20 | 2018-02-13 | 13.697 | 100,145 | -12,675 | 0.01% | 1,371,656 |
| 2018-02-08 | 2018-02-06 | 14.675 | 112,820 | -1,901 | 0.01% | 1,655,637 |
| 2018-02-01 | 2018-01-30 | 15.212 | 114,721 | -11,407 | 0.01% | 1,745,083 |
| 2018-01-30 | 2018-01-26 | 15.511 | 126,128 | +1,901 | 0.01% | 1,956,416 |
| 2018-01-26 | 2018-01-24 | 16.190 | 124,227 | -1,267 | 0.01% | 2,011,220 |
| 2018-01-24 | 2018-01-22 | 15.969 | 125,494 | -1,901 | 0.01% | 2,004,009 |
| 2018-01-23 | 2018-01-19 | 15.448 | 127,395 | -2,219 | 0.01% | 1,968,028 |
| 2018-01-17 | 2018-01-15 | 14.407 | 129,614 | -4,436 | 0.01% | 1,867,320 |
| 2018-01-16 | 2018-01-12 | 15.054 | 134,050 | +2,535 | 0.01% | 2,017,954 |
| 2018-01-12 | 2018-01-10 | 16.190 | 131,515 | -17,110 | 0.01% | 2,129,212 |
| 2018-01-05 | 2018-01-03 | 15.227 | 148,625 | -1,902 | 0.01% | 2,263,160 |
| 2018-01-04 | 2018-01-02 | 14.675 | 150,527 | -2,534 | 0.01% | 2,208,989 |
| 2018-01-03 | 2017-12-29 | 14.186 | 153,061 | +6,337 | 0.01% | 2,171,303 |
| 2017-12-29 | 2017-12-27 | 13.981 | 146,724 | +2,535 | 0.01% | 2,051,309 |
| 2017-12-27 | 2017-12-21 | 12.781 | 144,189 | -6,338 | 0.01% | 1,842,949 |
| 2017-12-22 | 2017-12-20 | 12.450 | 150,527 | +317 | 0.01% | 1,874,078 |
| 2017-12-20 | 2017-12-18 | 12.860 | 150,210 | +7,605 | 0.01% | 1,931,758 |
| 2017-12-19 | 2017-12-15 | 12.781 | 142,605 | +22,814 | 0.01% | 1,822,703 |
| 2017-12-11 | 2017-12-07 | 13.902 | 119,791 | -3,168 | 0.01% | 1,665,314 |
| 2017-12-08 | 2017-12-06 | 12.971 | 122,959 | +3,168 | 0.01% | 1,594,881 |
| 2017-12-07 | 2017-12-05 | 14.691 | 119,791 | +1,268 | 0.01% | 1,759,827 |
| 2017-12-06 | 2017-12-04 | 14.675 | 118,523 | +9,506 | 0.01% | 1,739,329 |
| 2017-12-05 | 2017-12-01 | 14.833 | 109,017 | +2,851 | 0.01% | 1,617,031 |
| 2017-12-04 | 2017-11-30 | 15.354 | 106,166 | -3,802 | 0.01% | 1,630,026 |
| 2017-12-01 | 2017-11-29 | 15.874 | 109,968 | -634 | 0.01% | 1,745,663 |
| 2017-11-29 | 2017-11-27 | 15.685 | 110,602 | -633 | 0.01% | 1,734,784 |
| 2017-11-28 | 2017-11-24 | 16.221 | 111,235 | +3,168 | 0.01% | 1,804,391 |
| 2017-11-27 | 2017-11-23 | 15.653 | 108,067 | -3,802 | 0.01% | 1,691,613 |
| 2017-11-24 | 2017-11-22 | 15.511 | 111,869 | -634 | 0.01% | 1,735,240 |
| 2017-11-23 | 2017-11-21 | 15.590 | 112,503 | -3,802 | 0.01% | 1,753,950 |
| 2017-11-22 | 2017-11-20 | 16.001 | 116,305 | -11,407 | 0.01% | 1,860,941 |
| 2017-11-21 | 2017-11-17 | 15.748 | 127,712 | -1,902 | 0.01% | 2,011,215 |
| 2017-11-16 | 2017-11-14 | 16.726 | 129,614 | -5,069 | 0.01% | 2,167,973 |
| 2017-11-15 | 2017-11-13 | 16.632 | 134,683 | -19,012 | 0.01% | 2,240,008 |
| 2017-11-13 | 2017-11-09 | 16.884 | 153,695 | +19,645 | 0.01% | 2,595,014 |
| 2017-11-10 | 2017-11-08 | 16.001 | 134,050 | -39,291 | 0.01% | 2,144,870 |
| 2017-11-09 | 2017-11-07 | 16.253 | 173,341 | +19,012 | 0.01% | 2,817,310 |
| 2017-11-08 | 2017-11-06 | 15.354 | 154,329 | +33,588 | 0.01% | 2,369,499 |
| 2017-11-07 | 2017-11-03 | 14.359 | 120,741 | -3,169 | 0.01% | 1,733,773 |
| 2017-11-03 | 2017-11-01 | 14.612 | 123,910 | -17,111 | 0.01% | 1,810,562 |
| 2017-11-02 | 2017-10-31 | 15.164 | 141,021 | +19,012 | 0.01% | 2,138,471 |
| 2017-11-01 | 2017-10-30 | 15.022 | 122,009 | -9,506 | 0.01% | 1,832,842 |
| 2017-10-31 | 2017-10-27 | 15.638 | 131,515 | +14,576 | 0.01% | 2,056,578 |
| 2017-10-30 | 2017-10-26 | 16.916 | 116,939 | +5,070 | 0.01% | 1,978,109 |
| 2017-10-27 | 2017-10-25 | 17.105 | 111,869 | +5,703 | 0.01% | 1,913,530 |
| 2017-10-25 | 2017-10-23 | 17.421 | 106,166 | -316 | 0.01% | 1,849,484 |
| 2017-10-24 | 2017-10-20 | 16.821 | 106,482 | +4,753 | 0.01% | 1,791,140 |
| 2017-10-23 | 2017-10-19 | 16.379 | 101,729 | -76,048 | 0.01% | 1,666,243 |
| 2017-10-18 | 2017-10-16 | 16.695 | 177,777 | +1,584 | 0.02% | 2,967,956 |
| 2017-10-13 | 2017-10-11 | 16.979 | 176,193 | +31,687 | 0.02% | 2,991,556 |
| 2017-10-12 | 2017-10-10 | 16.632 | 144,506 | -1,268 | 0.01% | 2,403,381 |
| 2017-10-10 | 2017-10-06 | 16.663 | 145,774 | -1,901 | 0.01% | 2,429,071 |
| 2017-10-09 | 2017-10-04 | 16.821 | 147,675 | +634 | 0.01% | 2,484,050 |
| 2017-10-06 | 2017-10-03 | 16.916 | 147,041 | +634 | 0.01% | 2,487,307 |
| 2017-10-04 | 2017-09-29 | 16.632 | 146,407 | -11,091 | 0.01% | 2,434,998 |
| 2017-10-03 | 2017-09-28 | 15.906 | 157,498 | +23,448 | 0.01% | 2,505,138 |
| 2017-09-28 | 2017-09-26 | 16.758 | 134,050 | +34,222 | 0.01% | 2,246,402 |
| 2017-09-27 | 2017-09-25 | 17.168 | 99,828 | -134,985 | 0.01% | 1,713,868 |
| 2017-09-25 | 2017-09-21 | 18.588 | 234,813 | +43,728 | 0.02% | 4,364,792 |
| 2017-09-22 | 2017-09-20 | 19.409 | 191,085 | +24,715 | 0.02% | 3,708,753 |
| 2017-09-21 | 2017-09-19 | 18.494 | 166,370 | +1,901 | 0.01% | 3,076,797 |
| 2017-09-20 | 2017-09-18 | 18.273 | 164,469 | +317 | 0.01% | 3,005,307 |
| 2017-09-18 | 2017-09-14 | 18.367 | 164,152 | -6,337 | 0.01% | 3,015,056 |
| 2017-09-15 | 2017-09-13 | 18.620 | 170,489 | -29,152 | 0.01% | 3,174,494 |
| 2017-09-14 | 2017-09-12 | 18.336 | 199,641 | +130,549 | 0.02% | 3,660,598 |
| 2017-09-13 | 2017-09-11 | 17.294 | 69,092 | -3,169 | 0.01% | 1,194,908 |
| 2017-09-12 | 2017-09-08 | 17.547 | 72,261 | -1,584 | 0.01% | 1,267,958 |
| 2017-09-08 | 2017-09-06 | 16.442 | 73,845 | +2,851 | 0.01% | 1,214,185 |
| 2017-09-07 | 2017-09-05 | 16.600 | 70,994 | -2,534 | 0.01% | 1,178,511 |
| 2017-09-06 | 2017-09-04 | 16.853 | 73,528 | +950 | 0.01% | 1,239,139 |
| 2017-09-01 | 2017-08-30 | 16.821 | 72,578 | -634 | 0.01% | 1,220,839 |
| 2017-08-31 | 2017-08-29 | 16.632 | 73,212 | -22,497 | 0.01% | 1,217,640 |
| 2017-08-30 | 2017-08-28 | 17.010 | 95,709 | -20,596 | 0.01% | 1,628,050 |
| 2017-08-29 | 2017-08-25 | 17.263 | 116,305 | +5,703 | 0.01% | 2,007,760 |
| 2017-08-28 | 2017-08-24 | 17.358 | 110,602 | +8,873 | 0.01% | 1,919,782 |
| 2017-08-25 | 2017-08-22 | 16.821 | 101,729 | +2,851 | 0.01% | 1,711,190 |
| 2017-08-24 | 2017-08-21 | 16.253 | 98,878 | -3,168 | 0.01% | 1,607,064 |
| 2017-08-22 | 2017-08-18 | 15.653 | 102,046 | -634 | 0.01% | 1,597,364 |
| 2017-08-21 | 2017-08-17 | 15.780 | 102,680 | -78,899 | 0.01% | 1,620,250 |
| 2017-08-17 | 2017-08-15 | 16.127 | 181,579 | -9,189 | 0.02% | 2,928,281 |
| 2017-08-16 | 2017-08-14 | 16.001 | 190,768 | -5,704 | 0.02% | 3,052,387 |
| 2017-08-15 | 2017-08-11 | 15.212 | 196,472 | -317 | 0.02% | 2,988,642 |
| 2017-08-14 | 2017-08-10 | 16.221 | 196,789 | +6,971 | 0.02% | 3,192,200 |
| 2017-08-11 | 2017-08-09 | 16.884 | 189,818 | -17,110 | 0.02% | 3,204,921 |
| 2017-08-10 | 2017-08-08 | 16.632 | 206,928 | +5,069 | 0.02% | 3,441,565 |
| 2017-08-09 | 2017-08-07 | 16.411 | 201,859 | +21,547 | 0.02% | 3,312,666 |
| 2017-08-08 | 2017-08-04 | 15.843 | 180,312 | +67,809 | 0.02% | 2,856,633 |
| 2017-08-07 | 2017-08-03 | 14.912 | 112,503 | -3,168 | 0.01% | 1,677,614 |
| 2017-08-04 | 2017-08-02 | 15.290 | 115,671 | -3,169 | 0.01% | 1,768,660 |
| 2017-08-03 | 2017-08-01 | 15.306 | 118,840 | -12,041 | 0.01% | 1,818,991 |
| 2017-08-02 | 2017-07-31 | 16.001 | 130,881 | +3,169 | 0.01% | 2,094,164 |
| 2017-08-01 | 2017-07-28 | 15.906 | 127,712 | +317 | 0.01% | 2,031,367 |
| 2017-07-31 | 2017-07-27 | 16.095 | 127,395 | -6,338 | 0.01% | 2,050,448 |
| 2017-07-28 | 2017-07-26 | 15.780 | 133,733 | +7,922 | 0.01% | 2,110,254 |
| 2017-07-27 | 2017-07-25 | 16.032 | 125,811 | -13,942 | 0.01% | 2,017,012 |
| 2017-07-26 | 2017-07-24 | 16.505 | 139,753 | +317 | 0.01% | 2,306,689 |
| 2017-07-25 | 2017-07-21 | 15.385 | 139,436 | -1,901 | 0.01% | 2,145,239 |
| 2017-07-21 | 2017-07-19 | 14.675 | 141,337 | +25,032 | 0.01% | 2,074,125 |
| 2017-07-20 | 2017-07-18 | 14.123 | 116,305 | -21,547 | 0.01% | 1,642,546 |
| 2017-07-19 | 2017-07-17 | 14.170 | 137,852 | -2,218 | 0.01% | 1,953,375 |
| 2017-07-17 | 2017-07-13 | 13.791 | 140,070 | -9,189 | 0.01% | 1,931,758 |
| 2017-07-11 | 2017-07-07 | 13.144 | 149,259 | +17,111 | 0.01% | 1,961,922 |
| 2017-07-10 | 2017-07-06 | 13.144 | 132,148 | +31,686 | 0.01% | 1,737,008 |
| 2017-07-07 | 2017-07-05 | 12.766 | 100,462 | +19,012 | 0.01% | 1,282,468 |
| 2017-07-06 | 2017-07-04 | 12.403 | 81,450 | -35,806 | 0.01% | 1,010,206 |
| 2017-07-03 | 2017-06-29 | 12.734 | 117,256 | +6,338 | 0.01% | 1,493,155 |
| 2017-06-30 | 2017-06-28 | 12.718 | 110,918 | -7,922 | 0.01% | 1,410,695 |
| 2017-06-29 | 2017-06-27 | 12.971 | 118,840 | +30,419 | 0.01% | 1,541,454 |
| 2017-06-28 | 2017-06-26 | 12.482 | 88,421 | -3,802 | 0.01% | 1,103,642 |
| 2017-06-27 | 2017-06-23 | 12.592 | 92,223 | +3,168 | 0.01% | 1,161,284 |
| 2017-06-26 | 2017-06-22 | 12.387 | 89,055 | -59,887 | 0.01% | 1,103,123 |
| 2017-06-23 | 2017-06-21 | 12.545 | 148,942 | -634 | 0.01% | 1,868,446 |
| 2017-06-21 | 2017-06-19 | 12.845 | 149,576 | +23,131 | 0.01% | 1,921,244 |
| 2017-06-20 | 2017-06-16 | 12.655 | 126,445 | +24,082 | 0.01% | 1,600,192 |
| 2017-06-19 | 2017-06-15 | 12.056 | 102,363 | -3,169 | 0.01% | 1,234,049 |
| 2017-06-16 | 2017-06-14 | 12.119 | 105,532 | -5,070 | 0.01% | 1,278,915 |
| 2017-06-15 | 2017-06-13 | 11.819 | 110,602 | +25,350 | 0.01% | 1,307,197 |
| 2017-06-13 | 2017-06-09 | 11.582 | 85,252 | +6,337 | 0.01% | 987,408 |
| 2017-06-07 | 2017-06-05 | 11.551 | 78,915 | -24,716 | 0.01% | 911,521 |
| 2017-06-05 | 2017-06-01 | 11.251 | 103,631 | +19,012 | 0.01% | 1,165,938 |
| 2017-05-31 | 2017-05-26 | 11.241 | 84,619 | +2,304 | 0.01% | 951,224 |
| 2017-05-25 | 2017-05-23 | 11.063 | 82,315 | -15,412 | 0.01% | 910,637 |
| 2017-05-23 | 2017-05-19 | 11.371 | 97,727 | +15,412 | 0.01% | 1,111,257 |
| 2017-05-19 | 2017-05-17 | 10.738 | 82,315 | +8,630 | 0.01% | 883,932 |
| 2017-05-16 | 2017-05-12 | 10.690 | 73,685 | -3,699 | 0.01% | 787,674 |
| 2017-05-12 | 2017-05-10 | 11.533 | 77,384 | -12,329 | 0.01% | 892,488 |
| 2017-05-11 | 2017-05-09 | 11.468 | 89,713 | +1,849 | 0.01% | 1,028,861 |
| 2017-05-04 | 2017-04-28 | 11.728 | 87,864 | +309 | 0.01% | 1,030,460 |
| 2017-04-28 | 2017-04-26 | 12.052 | 87,555 | -25,276 | 0.01% | 1,055,241 |
| 2017-04-27 | 2017-04-25 | 12.166 | 112,831 | +1,849 | 0.01% | 1,372,687 |
| 2017-04-26 | 2017-04-24 | 12.036 | 110,982 | -18,494 | 0.01% | 1,335,790 |
| 2017-04-25 | 2017-04-21 | 12.198 | 129,476 | +25,276 | 0.01% | 1,579,388 |
| 2017-04-24 | 2017-04-20 | 11.631 | 104,200 | -1,233 | 0.01% | 1,211,905 |
| 2017-04-12 | 2017-04-10 | 11.614 | 105,433 | -15,412 | 0.01% | 1,224,536 |
| 2017-04-10 | 2017-04-06 | 12.198 | 120,845 | +15,412 | 0.01% | 1,474,105 |
| 2017-04-07 | 2017-04-05 | 11.906 | 105,433 | -27,434 | 0.01% | 1,255,320 |
| 2017-04-05 | 2017-03-31 | 11.825 | 132,867 | -8,939 | 0.01% | 1,571,182 |
| 2017-04-03 | 2017-03-30 | 11.290 | 141,806 | -616 | 0.02% | 1,600,979 |
| 2017-03-29 | 2017-03-27 | 10.446 | 142,422 | +62,881 | 0.02% | 1,487,801 |
| 2017-03-21 | 2017-03-17 | 10.803 | 79,541 | -49,318 | 0.01% | 859,305 |
| 2017-03-16 | 2017-03-14 | 11.598 | 128,859 | -28,050 | 0.01% | 1,494,523 |
| 2017-03-14 | 2017-03-10 | 11.257 | 156,909 | -42,846 | 0.02% | 1,766,400 |
| 2017-03-10 | 2017-03-08 | 11.063 | 199,755 | -15,412 | 0.02% | 2,209,855 |
| 2017-03-07 | 2017-03-03 | 11.485 | 215,167 | -16,953 | 0.02% | 2,471,102 |
| 2017-03-06 | 2017-03-02 | 11.387 | 232,120 | -20,035 | 0.03% | 2,643,209 |
| 2017-03-03 | 2017-03-01 | 11.420 | 252,155 | +9,863 | 0.03% | 2,879,533 |
| 2017-03-02 | 2017-02-28 | 11.355 | 242,292 | -616 | 0.03% | 2,751,179 |
| 2017-03-01 | 2017-02-27 | 11.160 | 242,908 | +7,706 | 0.03% | 2,710,891 |
| 2017-02-28 | 2017-02-24 | 10.674 | 235,202 | -61,648 | 0.03% | 2,510,433 |
| 2017-02-27 | 2017-02-23 | 10.820 | 296,850 | +6,165 | 0.03% | 3,211,772 |
| 2017-02-23 | 2017-02-21 | 10.333 | 290,685 | +616 | 0.03% | 3,003,612 |
| 2017-02-22 | 2017-02-20 | 10.657 | 290,069 | +2,466 | 0.03% | 3,091,352 |
| 2017-02-20 | 2017-02-16 | 10.560 | 287,603 | -21,268 | 0.03% | 3,037,080 |
| 2017-02-17 | 2017-02-15 | 10.528 | 308,871 | -14,796 | 0.03% | 3,251,649 |
| 2017-02-16 | 2017-02-14 | 10.592 | 323,667 | -54,250 | 0.04% | 3,428,415 |
| 2017-02-15 | 2017-02-13 | 10.592 | 377,917 | -24,659 | 0.04% | 4,003,054 |
| 2017-02-14 | 2017-02-10 | 10.446 | 402,576 | +62,264 | 0.04% | 4,205,480 |
| 2017-02-13 | 2017-02-09 | 10.382 | 340,312 | +23,426 | 0.04% | 3,532,963 |
| 2017-02-10 | 2017-02-08 | 9.814 | 316,886 | -1,233 | 0.03% | 3,109,856 |
| 2017-02-09 | 2017-02-07 | 9.457 | 318,119 | -17,261 | 0.03% | 3,008,430 |
| 2017-02-08 | 2017-02-06 | 9.798 | 335,380 | -1,233 | 0.04% | 3,285,912 |
| 2017-02-07 | 2017-02-03 | 9.327 | 336,613 | +1,233 | 0.04% | 3,139,645 |
| 2017-02-06 | 2017-02-02 | 9.376 | 335,380 | -4,624 | 0.04% | 3,144,465 |
| 2017-02-03 | 2017-02-01 | 9.116 | 340,004 | +24,351 | 0.04% | 3,099,575 |
| 2017-02-02 | 2017-01-27 | 8.532 | 315,653 | -2,157 | 0.03% | 2,693,255 |
| 2017-01-26 | 2017-01-24 | 8.727 | 317,810 | -309 | 0.03% | 2,773,522 |
| 2017-01-25 | 2017-01-23 | 8.857 | 318,119 | -1,232 | 0.03% | 2,817,501 |
| 2017-01-19 | 2017-01-17 | 7.721 | 319,351 | +12,329 | 0.03% | 2,465,795 |
| 2017-01-16 | 2017-01-12 | 7.251 | 307,022 | -11,713 | 0.03% | 2,226,173 |
| 2017-01-12 | 2017-01-10 | 6.797 | 318,735 | -4,932 | 0.03% | 2,166,335 |
| 2017-01-05 | 2017-01-03 | 6.456 | 323,667 | +12,330 | 0.04% | 2,089,601 |
| 2017-01-04 | 2016-12-30 | 6.326 | 311,337 | +33,290 | 0.03% | 1,969,596 |
| 2016-11-28 | 2016-11-24 | 5.969 | 278,047 | +14,179 | 0.03% | 1,659,770 |
| 2016-11-16 | 2016-11-14 | 6.002 | 263,868 | +18,494 | 0.03% | 1,583,690 |
| 2016-11-14 | 2016-11-10 | 6.278 | 245,374 | -6,165 | 0.03% | 1,540,357 |
| 2016-11-02 | 2016-10-31 | 6.553 | 251,539 | +8,323 | 0.03% | 1,648,422 |
| 2016-10-31 | 2016-10-27 | 6.602 | 243,216 | -8,939 | 0.03% | 1,605,715 |
| 2016-10-26 | 2016-10-24 | 6.683 | 252,155 | +6,473 | 0.03% | 1,685,181 |
| 2016-10-19 | 2016-10-17 | 6.229 | 245,682 | +4,932 | 0.03% | 1,530,335 |
| 2016-10-18 | 2016-10-14 | 6.326 | 240,750 | +8,939 | 0.03% | 1,523,045 |
| 2016-10-17 | 2016-10-13 | 6.050 | 231,811 | -12,330 | 0.03% | 1,402,570 |
| 2016-09-14 | 2016-09-12 | 6.602 | 244,141 | +30,824 | 0.03% | 1,611,821 |
| 2016-09-13 | 2016-09-09 | 6.910 | 213,317 | -4,315 | 0.02% | 1,474,066 |
| 2016-09-12 | 2016-09-08 | 6.651 | 217,632 | +29,282 | 0.02% | 1,447,400 |
| 2016-09-09 | 2016-09-07 | 6.472 | 188,350 | +31,441 | 0.02% | 1,219,047 |
| 2016-09-08 | 2016-09-06 | 6.359 | 156,909 | +92,163 | 0.02% | 997,736 |
| 2016-09-07 | 2016-09-05 | 6.083 | 64,746 | -1,849 | 0.01% | 393,846 |
| 2016-09-05 | 2016-09-01 | 6.342 | 66,595 | +3,391 | 0.01% | 422,377 |
| 2016-09-02 | 2016-08-31 | 6.375 | 63,204 | +1,849 | 0.01% | 402,920 |
| 2016-08-25 | 2016-08-23 | 6.570 | 61,355 | -2,466 | 0.01% | 403,076 |
| 2016-08-24 | 2016-08-22 | 6.813 | 63,821 | +6,781 | 0.01% | 434,805 |
| 2016-08-22 | 2016-08-18 | 6.521 | 57,040 | -7,706 | 0.01% | 371,952 |
| 2016-08-19 | 2016-08-17 | 6.310 | 64,746 | -924 | 0.01% | 408,549 |
| 2016-08-16 | 2016-08-12 | 6.570 | 65,670 | -6,165 | 0.01% | 431,424 |
| 2016-08-09 | 2016-08-05 | 6.440 | 71,835 | -3,083 | 0.01% | 462,603 |
| 2016-08-04 | 2016-08-01 | 6.148 | 74,918 | +6,165 | 0.01% | 460,582 |
| 2016-08-03 | 2016-07-29 | 6.164 | 68,753 | -12,329 | 0.01% | 423,796 |
| 2016-07-29 | 2016-07-27 | 6.326 | 81,082 | -18,495 | 0.01% | 512,945 |
| 2016-07-28 | 2016-07-26 | 6.132 | 99,577 | +3,083 | 0.01% | 610,566 |
| 2016-07-25 | 2016-07-21 | 5.807 | 96,494 | +18,494 | 0.01% | 560,357 |
| 2016-07-20 | 2016-07-18 | 5.677 | 78,000 | +19,727 | 0.01% | 442,838 |
| 2016-07-15 | 2016-07-13 | 5.418 | 58,273 | +8,631 | 0.01% | 315,715 |
| 2016-07-14 | 2016-07-12 | 5.337 | 49,642 | -6,165 | 0.01% | 264,927 |
| 2016-07-11 | 2016-07-07 | 4.785 | 55,807 | +2,466 | 0.01% | 267,050 |
| 2016-07-08 | 2016-07-06 | 4.834 | 53,341 | +9,864 | 0.01% | 257,845 |
| 2016-07-07 | 2016-07-05 | 5.012 | 43,477 | +6,165 | 0.00% | 217,921 |
| 2016-06-14 | 2016-06-10 | 5.807 | 37,312 | +616 | 0.00% | 216,677 |
| 2016-05-11 | 2016-05-09 | 6.291 | 36,696 | +1,215 | 0.00% | 230,863 |
| 2016-05-03 | 2016-04-28 | 6.711 | 35,481 | -29,803 | 0.00% | 238,100 |
| 2016-04-29 | 2016-04-27 | 6.862 | 65,284 | -29,804 | 0.01% | 447,955 |
| 2016-04-26 | 2016-04-22 | 7.197 | 95,088 | +11,922 | 0.01% | 684,364 |
| 2016-04-05 | 2016-03-31 | 7.667 | 83,166 | +59,606 | 0.01% | 637,626 |
| 2016-03-09 | 2016-03-07 | 7.650 | 23,560 | +4,769 | 0.00% | 180,237 |
| 2016-02-11 | 2016-02-04 | 7.180 | 18,791 | +15 | 0.00% | 134,927 |
| 2016-01-19 | 2016-01-15 | 8.086 | 18,776 | -53,646 | 0.00% | 151,829 |
| 2016-01-14 | 2016-01-12 | 8.053 | 72,422 | -11,922 | 0.01% | 583,198 |
| 2016-01-13 | 2016-01-11 | 8.053 | 84,344 | -5,960 | 0.01% | 679,203 |
| 2016-01-06 | 2016-01-04 | 9.798 | 90,304 | -23,843 | 0.01% | 884,757 |
| 2016-01-04 | 2015-12-29 | 9.848 | 114,147 | -5,961 | 0.01% | 1,124,104 |
| 2015-12-17 | 2015-12-15 | 9.512 | 120,108 | -29,803 | 0.01% | 1,142,507 |
| 2015-12-16 | 2015-12-14 | 9.261 | 149,911 | -59,607 | 0.02% | 1,388,279 |
| 2015-12-15 | 2015-12-11 | 9.529 | 209,518 | -5,961 | 0.02% | 1,996,520 |
| 2015-12-11 | 2015-12-09 | 10.318 | 215,479 | -2,980 | 0.02% | 2,223,229 |
| 2015-12-10 | 2015-12-08 | 9.982 | 218,459 | -2,980 | 0.02% | 2,180,675 |
| 2015-12-09 | 2015-12-07 | 9.848 | 221,439 | +5,960 | 0.03% | 2,180,702 |
| 2015-12-07 | 2015-12-03 | 9.479 | 215,479 | -5,960 | 0.02% | 2,042,478 |
| 2015-12-03 | 2015-12-01 | 8.774 | 221,439 | -5,961 | 0.03% | 1,942,942 |
| 2015-12-02 | 2015-11-30 | 8.304 | 227,400 | -2,980 | 0.03% | 1,888,425 |
| 2015-11-24 | 2015-11-20 | 7.197 | 230,380 | +11,921 | 0.03% | 1,658,082 |
| 2015-11-10 | 2015-11-06 | 7.046 | 218,459 | -66,164 | 0.02% | 1,539,300 |
| 2015-11-09 | 2015-11-05 | 7.247 | 284,623 | +2,385 | 0.03% | 2,062,803 |
| 2015-11-06 | 2015-11-04 | 6.308 | 282,238 | -48,282 | 0.03% | 1,780,358 |
| 2015-11-05 | 2015-11-03 | 6.006 | 330,520 | +11,922 | 0.04% | 1,985,111 |
| 2015-11-02 | 2015-10-29 | 6.073 | 318,598 | +11,921 | 0.04% | 1,934,887 |
| 2015-10-28 | 2015-10-26 | 6.207 | 306,677 | +31,890 | 0.03% | 1,903,649 |
| 2015-10-26 | 2015-10-22 | 6.157 | 274,787 | +51,559 | 0.03% | 1,691,867 |
| 2015-10-22 | 2015-10-19 | 6.258 | 223,228 | +35,765 | 0.03% | 1,396,888 |
| 2015-10-20 | 2015-10-16 | 6.274 | 187,463 | +35,764 | 0.02% | 1,176,227 |
| 2015-10-19 | 2015-10-15 | 6.224 | 151,699 | +5,960 | 0.02% | 944,193 |
| 2015-10-15 | 2015-10-13 | 6.174 | 145,739 | -23,842 | 0.02% | 899,762 |
| 2015-10-12 | 2015-10-08 | 6.140 | 169,581 | +7,748 | 0.02% | 1,041,268 |
| 2015-10-09 | 2015-10-07 | 6.392 | 161,833 | +12,518 | 0.02% | 1,034,418 |
| 2015-10-08 | 2015-10-06 | 6.375 | 149,315 | -11,921 | 0.02% | 951,899 |
| 2015-10-07 | 2015-10-05 | 6.392 | 161,236 | +27,419 | 0.02% | 1,030,602 |
| 2015-10-06 | 2015-10-02 | 6.325 | 133,817 | +47,685 | 0.02% | 846,363 |
| 2015-09-24 | 2015-09-22 | 6.258 | 86,132 | +59,607 | 0.01% | 538,986 |
| 2015-09-21 | 2015-09-17 | 6.191 | 26,525 | +7,749 | 0.00% | 164,205 |
| 2015-09-08 | 2015-09-04 | 5.452 | 18,776 | -17,882 | 0.00% | 102,374 |
| 2015-09-02 | 2015-08-31 | 5.436 | 36,658 | +17,882 | 0.00% | 199,259 |
| 2015-08-14 | 2015-08-12 | 7.197 | 18,776 | -73,317 | 0.00% | 135,134 |
| 2015-08-13 | 2015-08-11 | 7.684 | 92,093 | -4,172 | 0.01% | 707,614 |
| 2015-08-11 | 2015-08-07 | 8.204 | 96,265 | -3,576 | 0.01% | 789,735 |
| 2015-08-10 | 2015-08-06 | 8.388 | 99,841 | +15,497 | 0.01% | 837,496 |
| 2015-08-06 | 2015-08-04 | 8.372 | 84,344 | +65,568 | 0.01% | 706,088 |
| 2015-07-02 | 2015-06-29 | 8.975 | 18,776 | -5,961 | 0.00% | 168,524 |
| 2015-06-04 | 2015-06-02 | 9.730 | 24,737 | +5,961 | 0.00% | 240,702 |
| 2015-06-01 | 2015-05-28 | 10.368 | 18,776 | -16,392 | 0.00% | 194,668 |
| 2015-05-28 | 2015-05-26 | 10.569 | 35,168 | -17,882 | 0.00% | 371,700 |
| 2015-05-20 | 2015-05-18 | 10.821 | 53,050 | +22,352 | 0.01% | 574,049 |
| 2015-05-19 | 2015-05-15 | 10.368 | 30,698 | +5,961 | 0.00% | 318,275 |
| 2015-05-12 | 2015-05-08 | 10.190 | 24,737 | +504 | 0.00% | 252,065 |
| 2015-05-11 | 2015-05-07 | 10.138 | 24,233 | -5,839 | 0.00% | 245,685 |
| 2015-04-24 | 2015-04-22 | 8.357 | 30,072 | -11,678 | 0.00% | 251,322 |
| 2015-04-23 | 2015-04-21 | 8.357 | 41,750 | +11,678 | 0.00% | 348,920 |
| 2015-04-21 | 2015-04-17 | 8.597 | 30,072 | +5,839 | 0.00% | 258,532 |
| 2015-04-13 | 2015-04-09 | 7.552 | 24,233 | -12,846 | 0.00% | 183,018 |
| 2015-04-10 | 2015-04-08 | 7.039 | 37,079 | +18,686 | 0.00% | 260,987 |
| 2015-03-25 | 2015-03-23 | 6.885 | 18,393 | -5,256 | 0.00% | 126,627 |
| 2015-03-24 | 2015-03-20 | 7.022 | 23,649 | +5,256 | 0.00% | 166,053 |
| 2015-03-04 | 2015-03-02 | 7.415 | 18,393 | -11,679 | 0.00% | 136,392 |
| 2015-02-24 | 2015-02-18 | 7.689 | 30,072 | +11,679 | 0.00% | 231,237 |
| 2014-12-08 | 2014-12-04 | 9.334 | 18,393 | -4,672 | 0.00% | 171,671 |
| 2014-12-05 | 2014-12-03 | 9.402 | 23,065 | -8,758 | 0.00% | 216,858 |
| 2014-11-14 | 2014-11-12 | 10.960 | 31,823 | +13,430 | 0.00% | 348,795 |
| 2014-05-20 | 2014-05-16 | 12.165 | 18,393 | +397 | 0.00% | 223,752 |
| 2014-03-27 | 2014-03-25 | 12.603 | 17,996 | -3,714 | 0.00% | 226,798 |
| 2014-03-21 | 2014-03-19 | 12.393 | 21,710 | -2,285 | 0.00% | 269,044 |
| 2013-12-10 | 2013-12-06 | 12.603 | 23,995 | -1,714 | 0.00% | 302,401 |
| 2013-08-20 | 2013-08-16 | 12.918 | 25,709 | -2,856 | 0.00% | 332,102 |
| 2013-08-08 | 2013-08-06 | 12.760 | 28,565 | +2,856 | 0.00% | 364,495 |
| 2013-06-17 | 2013-06-13 | 12.078 | 25,709 | +1,143 | 0.00% | 310,502 |
| 2013-06-03 | 2013-05-30 | 13.040 | 24,566 | +11,426 | 0.00% | 320,347 |
| 2013-05-30 | 2013-05-28 | 14.026 | 13,140 | +202 | 0.00% | 184,306 |
| 2013-05-27 | 2013-05-23 | 13.937 | 12,938 | +11,250 | 0.00% | 180,323 |
| 2013-05-21 | 2013-05-16 | 15.484 | 1,688 | -4,500 | 0.00% | 26,137 |
| 2013-04-10 | 2013-04-08 | 13.049 | 6,188 | +4,500 | 0.00% | 80,745 |
| 2013-02-14 | 2013-02-07 | 15.289 | 1,688 | +1,688 | 0.00% | 25,807 |
| 2013-01-02 | 2012-12-27 | 15.004 | 0 | -9,563 | ||
| 2012-12-28 | 2012-12-24 | 14.737 | 9,563 | +9,563 | 0.00% | 140,934 |
| 2012-12-11 | 2012-12-07 | 14.044 | 0 | -563 | ||
| 2012-12-05 | 2012-12-03 | 13.440 | 563 | +563 | 0.00% | 7,567 |
| 2012-12-03 | 2012-11-29 | 13.031 | 0 | -1,125 | ||
| 2012-11-26 | 2012-11-22 | 12.906 | 1,125 | +1,125 | 0.00% | 14,520 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy