History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-10 | 2025-10-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-08 | 2025-10-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-29 | 2025-09-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-26 | 2025-09-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-25 | 2025-09-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-22 | 2025-09-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-17 | 2025-09-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-16 | 2025-09-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-15 | 2025-09-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-12 | 2025-09-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-03 | 2025-09-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-01 | 2025-08-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-29 | 2025-08-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-28 | 2025-08-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-27 | 2025-08-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-01 | 2025-07-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-31 | 2025-07-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-30 | 2025-07-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-29 | 2025-07-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-18 | 2025-07-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-11 | 2025-07-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-10 | 2025-07-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-09 | 2025-07-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-08 | 2025-07-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-07 | 2025-07-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-04 | 2025-07-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-02 | 2025-06-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-30 | 2025-06-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-27 | 2025-06-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-25 | 2025-06-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-24 | 2025-06-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-23 | 2025-06-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-18 | 2025-06-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-12 | 2025-06-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-11 | 2025-06-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-10 | 2025-06-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-05 | 2025-06-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-04 | 2025-06-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-02 | 2025-05-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-05-30 | 2025-05-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-05-29 | 2025-05-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-27 | 2025-05-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-26 | 2025-05-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-05-21 | 2025-05-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-20 | 2025-05-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-16 | 2025-05-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-13 | 2025-05-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-09 | 2025-05-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-07 | 2025-05-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-30 | 2025-04-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-28 | 2025-04-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-25 | 2025-04-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-22 | 2025-04-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-17 | 2025-04-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-15 | 2025-04-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-14 | 2025-04-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-11 | 2025-04-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-10 | 2025-04-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-09 | 2025-04-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-07 | 2025-04-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-03 | 2025-04-01 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-02 | 2025-03-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-01 | 2025-03-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-31 | 2025-03-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-27 | 2025-03-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-25 | 2025-03-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-20 | 2025-03-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-19 | 2025-03-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-17 | 2025-03-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-14 | 2025-03-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-03-13 | 2025-03-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-03-12 | 2025-03-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-03-11 | 2025-03-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-10 | 2025-03-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-07 | 2025-03-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-06 | 2025-03-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-03-04 | 2025-02-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-03-03 | 2025-02-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-02-28 | 2025-02-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-26 | 2025-02-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-24 | 2025-02-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-19 | 2025-02-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-02-18 | 2025-02-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-02-17 | 2025-02-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-14 | 2025-02-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-12 | 2025-02-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-11 | 2025-02-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-10 | 2025-02-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-06 | 2025-02-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-02-04 | 2025-01-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-27 | 2025-01-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-24 | 2025-01-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-15 | 2025-01-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-09 | 2025-01-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-08 | 2025-01-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-07 | 2025-01-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-23 | 2024-12-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-12-20 | 2024-12-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-18 | 2024-12-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-17 | 2024-12-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-13 | 2024-12-11 | 0.731 | 10,000 | +0 | 0.00% | 7,306 |
| 2024-12-12 | 2024-12-10 | 0.720 | 10,000 | +282 | 0.00% | 7,203 |
| 2024-12-11 | 2024-12-09 | 0.731 | 9,718 | +0 | 0.00% | 7,100 |
| 2024-12-10 | 2024-12-06 | 0.720 | 9,718 | +0 | 0.00% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.741 | 9,718 | +0 | 0.00% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.741 | 9,718 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.731 | 9,718 | +0 | 0.00% | 7,100 |
| 2024-12-04 | 2024-12-02 | 0.731 | 9,718 | +0 | 0.00% | 7,100 |
| 2024-12-03 | 2024-11-29 | 0.751 | 9,718 | +0 | 0.00% | 7,300 |
| 2024-12-02 | 2024-11-28 | 0.751 | 9,718 | +0 | 0.00% | 7,300 |
| 2024-11-29 | 2024-11-27 | 0.803 | 9,718 | +0 | 0.00% | 7,800 |
| 2024-11-28 | 2024-11-26 | 0.803 | 9,718 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.803 | 9,718 | +0 | 0.00% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.803 | 9,718 | +0 | 0.00% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.823 | 9,718 | +0 | 0.00% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.823 | 9,718 | +0 | 0.00% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.823 | 9,718 | +0 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.813 | 9,718 | +0 | 0.00% | 7,900 |
| 2024-11-19 | 2024-11-15 | 0.813 | 9,718 | +0 | 0.00% | 7,900 |
| 2024-11-18 | 2024-11-14 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-11-15 | 2024-11-13 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-11-14 | 2024-11-12 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-11-13 | 2024-11-11 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-11-12 | 2024-11-08 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-11-11 | 2024-11-07 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-11-08 | 2024-11-06 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-11-07 | 2024-11-05 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-11-06 | 2024-11-04 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2024-11-05 | 2024-11-01 | 0.864 | 9,718 | +0 | 0.00% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2024-11-01 | 2024-10-30 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-10-31 | 2024-10-29 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-10-30 | 2024-10-28 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-10-29 | 2024-10-25 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-10-28 | 2024-10-24 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-10-25 | 2024-10-23 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-10-24 | 2024-10-22 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-10-23 | 2024-10-21 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-10-22 | 2024-10-18 | 0.833 | 9,718 | +0 | 0.00% | 8,100 |
| 2024-10-21 | 2024-10-17 | 0.833 | 9,718 | +0 | 0.00% | 8,100 |
| 2024-10-18 | 2024-10-16 | 0.833 | 9,718 | +0 | 0.00% | 8,100 |
| 2024-10-17 | 2024-10-15 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-10-16 | 2024-10-14 | 0.864 | 9,718 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2024-10-14 | 2024-10-09 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2024-10-10 | 2024-10-08 | 0.864 | 9,718 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.916 | 9,718 | +0 | 0.00% | 8,900 |
| 2024-10-08 | 2024-10-04 | 0.864 | 9,718 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.875 | 9,718 | +0 | 0.00% | 8,500 |
| 2024-10-04 | 2024-10-02 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2024-10-03 | 2024-09-30 | 0.833 | 9,718 | +0 | 0.00% | 8,100 |
| 2024-10-02 | 2024-09-27 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-09-30 | 2024-09-26 | 0.823 | 9,718 | +0 | 0.00% | 8,000 |
| 2024-09-27 | 2024-09-25 | 0.833 | 9,718 | +0 | 0.00% | 8,100 |
| 2024-09-26 | 2024-09-24 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2024-09-25 | 2024-09-23 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2024-09-24 | 2024-09-20 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2024-09-23 | 2024-09-19 | 0.823 | 9,718 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.813 | 9,718 | +0 | 0.00% | 7,900 |
| 2024-09-19 | 2024-09-16 | 0.803 | 9,718 | +0 | 0.00% | 7,800 |
| 2024-09-17 | 2024-09-13 | 0.823 | 9,718 | +0 | 0.00% | 8,000 |
| 2024-09-16 | 2024-09-12 | 0.833 | 9,718 | +0 | 0.00% | 8,100 |
| 2024-09-13 | 2024-09-11 | 0.823 | 9,718 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.823 | 9,718 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.813 | 9,718 | +0 | 0.00% | 7,900 |
| 2024-09-10 | 2024-09-05 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2024-09-09 | 2024-09-04 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2024-09-05 | 2024-09-03 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2024-09-04 | 2024-09-02 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2024-09-03 | 2024-08-30 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2024-09-02 | 2024-08-29 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2024-08-30 | 2024-08-28 | 0.875 | 9,718 | +0 | 0.00% | 8,500 |
| 2024-08-29 | 2024-08-27 | 0.875 | 9,718 | +0 | 0.00% | 8,500 |
| 2024-08-28 | 2024-08-26 | 1.231 | 9,718 | +0 | 0.00% | 11,958 |
| 2024-08-27 | 2024-08-23 | 1.231 | 9,718 | +1,429 | 0.00% | 11,958 |
| 2024-08-26 | 2024-08-22 | 1.267 | 8,289 | +0 | 0.00% | 10,500 |
| 2024-08-23 | 2024-08-21 | 1.218 | 8,289 | +0 | 0.00% | 10,100 |
| 2024-08-22 | 2024-08-20 | 1.206 | 8,289 | +0 | 0.00% | 10,000 |
| 2024-08-21 | 2024-08-19 | 1.218 | 8,289 | +0 | 0.00% | 10,100 |
| 2024-08-20 | 2024-08-16 | 1.218 | 8,289 | +0 | 0.00% | 10,100 |
| 2024-08-19 | 2024-08-15 | 1.182 | 8,289 | +0 | 0.00% | 9,800 |
| 2024-08-16 | 2024-08-14 | 1.218 | 8,289 | +0 | 0.00% | 10,100 |
| 2024-08-15 | 2024-08-13 | 1.170 | 8,289 | +0 | 0.00% | 9,700 |
| 2024-08-14 | 2024-08-12 | 1.170 | 8,289 | +0 | 0.00% | 9,700 |
| 2024-08-13 | 2024-08-09 | 1.170 | 8,289 | +0 | 0.00% | 9,700 |
| 2024-08-12 | 2024-08-08 | 1.182 | 8,289 | +0 | 0.00% | 9,800 |
| 2024-08-09 | 2024-08-07 | 1.182 | 8,289 | +0 | 0.00% | 9,800 |
| 2024-08-08 | 2024-08-06 | 1.206 | 8,289 | +0 | 0.00% | 10,000 |
| 2024-08-07 | 2024-08-05 | 1.218 | 8,289 | +0 | 0.00% | 10,100 |
| 2024-08-06 | 2024-08-02 | 1.194 | 8,289 | +0 | 0.00% | 9,900 |
| 2024-08-05 | 2024-08-01 | 1.231 | 8,289 | +0 | 0.00% | 10,200 |
| 2024-08-02 | 2024-07-31 | 1.206 | 8,289 | +0 | 0.00% | 10,000 |
| 2024-08-01 | 2024-07-30 | 1.218 | 8,289 | +0 | 0.00% | 10,100 |
| 2024-07-31 | 2024-07-29 | 1.218 | 8,289 | +0 | 0.00% | 10,100 |
| 2024-07-30 | 2024-07-26 | 1.206 | 8,289 | +0 | 0.00% | 10,000 |
| 2024-07-29 | 2024-07-25 | 1.170 | 8,289 | +0 | 0.00% | 9,700 |
| 2024-07-26 | 2024-07-24 | 1.243 | 8,289 | +0 | 0.00% | 10,300 |
| 2024-07-25 | 2024-07-23 | 1.243 | 8,289 | +0 | 0.00% | 10,300 |
| 2024-07-24 | 2024-07-22 | 1.279 | 8,289 | +0 | 0.00% | 10,600 |
| 2024-07-23 | 2024-07-19 | 1.267 | 8,289 | +0 | 0.00% | 10,500 |
| 2024-07-22 | 2024-07-18 | 1.255 | 8,289 | +0 | 0.00% | 10,400 |
| 2024-07-19 | 2024-07-17 | 1.291 | 8,289 | +0 | 0.00% | 10,700 |
| 2024-07-18 | 2024-07-16 | 1.267 | 8,289 | +0 | 0.00% | 10,500 |
| 2024-07-17 | 2024-07-15 | 1.255 | 8,289 | +0 | 0.00% | 10,400 |
| 2024-07-16 | 2024-07-12 | 1.243 | 8,289 | +0 | 0.00% | 10,300 |
| 2024-07-15 | 2024-07-11 | 1.218 | 8,289 | +0 | 0.00% | 10,100 |
| 2024-07-12 | 2024-07-10 | 1.218 | 8,289 | +0 | 0.00% | 10,100 |
| 2024-07-11 | 2024-07-09 | 1.243 | 8,289 | +0 | 0.00% | 10,300 |
| 2024-07-10 | 2024-07-08 | 1.231 | 8,289 | +0 | 0.00% | 10,200 |
| 2024-07-09 | 2024-07-05 | 1.267 | 8,289 | +0 | 0.00% | 10,500 |
| 2024-07-08 | 2024-07-04 | 1.267 | 8,289 | +0 | 0.00% | 10,500 |
| 2024-07-05 | 2024-07-03 | 1.267 | 8,289 | +0 | 0.00% | 10,500 |
| 2024-07-04 | 2024-07-02 | 1.206 | 8,289 | +0 | 0.00% | 10,000 |
| 2024-07-03 | 2024-06-28 | 1.206 | 8,289 | +0 | 0.00% | 10,000 |
| 2024-07-02 | 2024-06-27 | 1.255 | 8,289 | +0 | 0.00% | 10,400 |
| 2024-06-28 | 2024-06-26 | 1.231 | 8,289 | +0 | 0.00% | 10,200 |
| 2024-06-27 | 2024-06-25 | 1.218 | 8,289 | +0 | 0.00% | 10,100 |
| 2024-06-26 | 2024-06-24 | 1.206 | 8,289 | +0 | 0.00% | 10,000 |
| 2024-06-25 | 2024-06-21 | 1.218 | 8,289 | +0 | 0.00% | 10,100 |
| 2024-06-24 | 2024-06-20 | 1.158 | 8,289 | +0 | 0.00% | 9,600 |
| 2024-06-21 | 2024-06-19 | 1.134 | 8,289 | +0 | 0.00% | 9,400 |
| 2024-06-20 | 2024-06-18 | 1.134 | 8,289 | +0 | 0.00% | 9,400 |
| 2024-06-19 | 2024-06-17 | 1.134 | 8,289 | +0 | 0.00% | 9,400 |
| 2024-06-18 | 2024-06-14 | 1.098 | 8,289 | +0 | 0.00% | 9,100 |
| 2024-06-17 | 2024-06-13 | 1.098 | 8,289 | +0 | 0.00% | 9,100 |
| 2024-06-14 | 2024-06-12 | 1.086 | 8,289 | +0 | 0.00% | 9,000 |
| 2024-06-13 | 2024-06-11 | 1.086 | 8,289 | +0 | 0.00% | 9,000 |
| 2024-06-12 | 2024-06-07 | 1.122 | 8,289 | +0 | 0.00% | 9,300 |
| 2024-06-11 | 2024-06-06 | 1.062 | 8,289 | +0 | 0.00% | 8,800 |
| 2024-06-07 | 2024-06-05 | 1.146 | 8,289 | +0 | 0.00% | 9,500 |
| 2024-06-06 | 2024-06-04 | 1.001 | 8,289 | +0 | 0.00% | 8,300 |
| 2024-06-05 | 2024-06-03 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-06-04 | 2024-05-31 | 1.001 | 8,289 | +0 | 0.00% | 8,300 |
| 2024-06-03 | 2024-05-30 | 1.001 | 8,289 | +0 | 0.00% | 8,300 |
| 2024-05-31 | 2024-05-29 | 0.977 | 8,289 | +0 | 0.00% | 8,100 |
| 2024-05-30 | 2024-05-28 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-05-29 | 2024-05-27 | 1.025 | 8,289 | +0 | 0.00% | 8,500 |
| 2024-05-28 | 2024-05-24 | 1.025 | 8,289 | +0 | 0.00% | 8,500 |
| 2024-05-27 | 2024-05-23 | 1.025 | 8,289 | +0 | 0.00% | 8,500 |
| 2024-05-24 | 2024-05-22 | 1.025 | 8,289 | +0 | 0.00% | 8,500 |
| 2024-05-23 | 2024-05-21 | 1.025 | 8,289 | +0 | 0.00% | 8,500 |
| 2024-05-22 | 2024-05-20 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-05-21 | 2024-05-17 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-05-20 | 2024-05-16 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-05-17 | 2024-05-14 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-05-16 | 2024-05-13 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-05-14 | 2024-05-10 | 1.001 | 8,289 | +0 | 0.00% | 8,300 |
| 2024-05-13 | 2024-05-09 | 0.989 | 8,289 | +0 | 0.00% | 8,200 |
| 2024-05-10 | 2024-05-08 | 1.001 | 8,289 | +0 | 0.00% | 8,300 |
| 2024-05-09 | 2024-05-07 | 1.001 | 8,289 | +0 | 0.00% | 8,300 |
| 2024-05-08 | 2024-05-06 | 0.989 | 8,289 | +0 | 0.00% | 8,200 |
| 2024-05-07 | 2024-05-03 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.977 | 8,289 | +0 | 0.00% | 8,100 |
| 2024-05-03 | 2024-04-30 | 0.977 | 8,289 | +0 | 0.00% | 8,100 |
| 2024-05-02 | 2024-04-29 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-30 | 2024-04-26 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-29 | 2024-04-25 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-26 | 2024-04-24 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-25 | 2024-04-23 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-19 | 2024-04-17 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-12 | 2024-04-10 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-08 | 2024-04-03 | 0.965 | 8,289 | +0 | 0.00% | 8,000 |
| 2024-04-05 | 2024-04-02 | 1.001 | 8,289 | +0 | 0.00% | 8,300 |
| 2024-04-03 | 2024-03-28 | 0.977 | 8,289 | +0 | 0.00% | 8,100 |
| 2024-04-02 | 2024-03-27 | 0.977 | 8,289 | +0 | 0.00% | 8,100 |
| 2024-03-28 | 2024-03-26 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-03-27 | 2024-03-25 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-03-26 | 2024-03-22 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-03-25 | 2024-03-21 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-03-22 | 2024-03-20 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-03-21 | 2024-03-19 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-03-20 | 2024-03-18 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-03-19 | 2024-03-15 | 1.038 | 8,289 | +0 | 0.00% | 8,600 |
| 2024-03-18 | 2024-03-14 | 1.038 | 8,289 | +0 | 0.00% | 8,600 |
| 2024-03-15 | 2024-03-13 | 1.050 | 8,289 | +0 | 0.00% | 8,700 |
| 2024-03-14 | 2024-03-12 | 1.062 | 8,289 | +0 | 0.00% | 8,800 |
| 2024-03-13 | 2024-03-11 | 1.062 | 8,289 | +0 | 0.00% | 8,800 |
| 2024-03-12 | 2024-03-08 | 1.062 | 8,289 | +0 | 0.00% | 8,800 |
| 2024-03-11 | 2024-03-07 | 1.062 | 8,289 | +0 | 0.00% | 8,800 |
| 2024-03-08 | 2024-03-06 | 1.062 | 8,289 | +0 | 0.00% | 8,800 |
| 2024-03-07 | 2024-03-05 | 1.062 | 8,289 | +0 | 0.00% | 8,800 |
| 2024-03-06 | 2024-03-04 | 1.062 | 8,289 | +0 | 0.00% | 8,800 |
| 2024-03-05 | 2024-03-01 | 1.062 | 8,289 | +0 | 0.00% | 8,800 |
| 2024-03-04 | 2024-02-29 | 1.062 | 8,289 | +0 | 0.00% | 8,800 |
| 2024-03-01 | 2024-02-28 | 1.062 | 8,289 | +0 | 0.00% | 8,800 |
| 2024-02-29 | 2024-02-27 | 1.062 | 8,289 | +0 | 0.00% | 8,800 |
| 2024-02-28 | 2024-02-26 | 1.062 | 8,289 | +0 | 0.00% | 8,800 |
| 2024-02-27 | 2024-02-23 | 1.062 | 8,289 | +0 | 0.00% | 8,800 |
| 2024-02-26 | 2024-02-22 | 1.062 | 8,289 | +0 | 0.00% | 8,800 |
| 2024-02-23 | 2024-02-21 | 1.086 | 8,289 | +0 | 0.00% | 9,000 |
| 2024-02-22 | 2024-02-20 | 1.086 | 8,289 | +0 | 0.00% | 9,000 |
| 2024-02-21 | 2024-02-19 | 1.086 | 8,289 | +0 | 0.00% | 9,000 |
| 2024-02-20 | 2024-02-16 | 1.086 | 8,289 | +0 | 0.00% | 9,000 |
| 2024-02-19 | 2024-02-15 | 1.098 | 8,289 | +0 | 0.00% | 9,100 |
| 2024-02-16 | 2024-02-14 | 1.038 | 8,289 | +0 | 0.00% | 8,600 |
| 2024-02-15 | 2024-02-09 | 1.025 | 8,289 | +0 | 0.00% | 8,500 |
| 2024-02-14 | 2024-02-07 | 1.025 | 8,289 | +0 | 0.00% | 8,500 |
| 2024-02-08 | 2024-02-06 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-02-07 | 2024-02-05 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-02-06 | 2024-02-02 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-02-05 | 2024-02-01 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-02-02 | 2024-01-31 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-02-01 | 2024-01-30 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-01-31 | 2024-01-29 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-01-30 | 2024-01-26 | 1.074 | 8,289 | +0 | 0.00% | 8,900 |
| 2024-01-29 | 2024-01-25 | 0.989 | 8,289 | +0 | 0.00% | 8,200 |
| 2024-01-26 | 2024-01-24 | 1.001 | 8,289 | +0 | 0.00% | 8,300 |
| 2024-01-25 | 2024-01-23 | 1.013 | 8,289 | +0 | 0.00% | 8,400 |
| 2024-01-24 | 2024-01-22 | 1.025 | 8,289 | +0 | 0.00% | 8,500 |
| 2024-01-23 | 2024-01-19 | 1.074 | 8,289 | +0 | 0.00% | 8,900 |
| 2024-01-22 | 2024-01-18 | 1.098 | 8,289 | +0 | 0.00% | 9,100 |
| 2024-01-19 | 2024-01-17 | 1.098 | 8,289 | +0 | 0.00% | 9,100 |
| 2024-01-18 | 2024-01-16 | 1.098 | 8,289 | +0 | 0.00% | 9,100 |
| 2024-01-17 | 2024-01-15 | 1.098 | 8,289 | +0 | 0.00% | 9,100 |
| 2024-01-16 | 2024-01-12 | 1.098 | 8,289 | +0 | 0.00% | 9,100 |
| 2024-01-15 | 2024-01-11 | 1.098 | 8,289 | +0 | 0.00% | 9,100 |
| 2024-01-12 | 2024-01-10 | 1.086 | 8,289 | +0 | 0.00% | 9,000 |
| 2024-01-11 | 2024-01-09 | 1.086 | 8,289 | +0 | 0.00% | 9,000 |
| 2024-01-10 | 2024-01-08 | 1.086 | 8,289 | +0 | 0.00% | 9,000 |
| 2024-01-09 | 2024-01-05 | 1.098 | 8,289 | +0 | 0.00% | 9,100 |
| 2024-01-08 | 2024-01-04 | 1.074 | 8,289 | +0 | 0.00% | 8,900 |
| 2024-01-05 | 2024-01-03 | 1.086 | 8,289 | +0 | 0.00% | 9,000 |
| 2024-01-04 | 2024-01-02 | 1.110 | 8,289 | +0 | 0.00% | 9,200 |
| 2024-01-03 | 2023-12-29 | 1.110 | 8,289 | +0 | 0.00% | 9,200 |
| 2024-01-02 | 2023-12-28 | 1.134 | 8,289 | +0 | 0.00% | 9,400 |
| 2023-12-29 | 2023-12-27 | 1.134 | 8,289 | +0 | 0.00% | 9,400 |
| 2023-12-28 | 2023-12-22 | 1.122 | 8,289 | +0 | 0.00% | 9,300 |
| 2023-12-27 | 2023-12-21 | 1.146 | 8,289 | +0 | 0.00% | 9,500 |
| 2023-12-22 | 2023-12-20 | 1.146 | 8,289 | +0 | 0.00% | 9,500 |
| 2023-12-21 | 2023-12-19 | 1.146 | 8,289 | +0 | 0.00% | 9,500 |
| 2023-12-20 | 2023-12-18 | 1.146 | 8,289 | +0 | 0.00% | 9,500 |
| 2023-12-19 | 2023-12-15 | 1.146 | 8,289 | +0 | 0.00% | 9,500 |
| 2023-12-18 | 2023-12-14 | 1.146 | 8,289 | +0 | 0.00% | 9,500 |
| 2023-12-15 | 2023-12-13 | 1.110 | 8,289 | +0 | 0.00% | 9,200 |
| 2023-12-14 | 2023-12-12 | 1.110 | 8,289 | +0 | 0.00% | 9,200 |
| 2023-12-13 | 2023-12-11 | 1.110 | 8,289 | +0 | 0.00% | 9,200 |
| 2023-12-12 | 2023-12-08 | 1.560 | 8,289 | +0 | 0.00% | 12,932 |
| 2023-12-11 | 2023-12-07 | 1.574 | 8,289 | +1,110 | 0.00% | 13,047 |
| 2023-12-08 | 2023-12-06 | 1.532 | 7,179 | +0 | 0.00% | 11,000 |
| 2023-12-07 | 2023-12-05 | 1.602 | 7,179 | +0 | 0.00% | 11,500 |
| 2023-12-06 | 2023-12-04 | 1.560 | 7,179 | +0 | 0.00% | 11,200 |
| 2023-12-05 | 2023-12-01 | 1.532 | 7,179 | +0 | 0.00% | 11,000 |
| 2023-12-04 | 2023-11-30 | 1.532 | 7,179 | +0 | 0.00% | 11,000 |
| 2023-12-01 | 2023-11-29 | 1.435 | 7,179 | +0 | 0.00% | 10,300 |
| 2023-11-30 | 2023-11-28 | 1.477 | 7,179 | +0 | 0.00% | 10,600 |
| 2023-11-29 | 2023-11-27 | 1.477 | 7,179 | +0 | 0.00% | 10,600 |
| 2023-11-28 | 2023-11-24 | 1.477 | 7,179 | +0 | 0.00% | 10,600 |
| 2023-11-27 | 2023-11-23 | 1.477 | 7,179 | +0 | 0.00% | 10,600 |
| 2023-11-24 | 2023-11-22 | 1.477 | 7,179 | +0 | 0.00% | 10,600 |
| 2023-11-23 | 2023-11-21 | 1.435 | 7,179 | +0 | 0.00% | 10,300 |
| 2023-11-22 | 2023-11-20 | 1.435 | 7,179 | +0 | 0.00% | 10,300 |
| 2023-11-21 | 2023-11-17 | 1.435 | 7,179 | +0 | 0.00% | 10,300 |
| 2023-11-20 | 2023-11-16 | 1.449 | 7,179 | +0 | 0.00% | 10,400 |
| 2023-11-17 | 2023-11-15 | 1.518 | 7,179 | +0 | 0.00% | 10,900 |
| 2023-11-16 | 2023-11-14 | 1.518 | 7,179 | +0 | 0.00% | 10,900 |
| 2023-11-15 | 2023-11-13 | 1.518 | 7,179 | +0 | 0.00% | 10,900 |
| 2023-11-14 | 2023-11-10 | 1.518 | 7,179 | +0 | 0.00% | 10,900 |
| 2023-11-13 | 2023-11-09 | 1.532 | 7,179 | +0 | 0.00% | 11,000 |
| 2023-11-10 | 2023-11-08 | 1.532 | 7,179 | +0 | 0.00% | 11,000 |
| 2023-11-09 | 2023-11-07 | 1.532 | 7,179 | +0 | 0.00% | 11,000 |
| 2023-11-08 | 2023-11-06 | 1.532 | 7,179 | +0 | 0.00% | 11,000 |
| 2023-11-07 | 2023-11-03 | 1.532 | 7,179 | +0 | 0.00% | 11,000 |
| 2023-11-06 | 2023-11-02 | 1.532 | 7,179 | +0 | 0.00% | 11,000 |
| 2023-11-03 | 2023-11-01 | 1.532 | 7,179 | +0 | 0.00% | 11,000 |
| 2023-11-02 | 2023-10-31 | 1.532 | 7,179 | +0 | 0.00% | 11,000 |
| 2023-11-01 | 2023-10-30 | 1.532 | 7,179 | +0 | 0.00% | 11,000 |
| 2023-10-31 | 2023-10-27 | 1.504 | 7,179 | +0 | 0.00% | 10,800 |
| 2023-10-30 | 2023-10-26 | 1.490 | 7,179 | +0 | 0.00% | 10,700 |
| 2023-10-27 | 2023-10-25 | 1.504 | 7,179 | +0 | 0.00% | 10,800 |
| 2023-10-26 | 2023-10-24 | 1.504 | 7,179 | +0 | 0.00% | 10,800 |
| 2023-10-25 | 2023-10-20 | 1.546 | 7,179 | +0 | 0.00% | 11,100 |
| 2023-10-24 | 2023-10-19 | 1.546 | 7,179 | +0 | 0.00% | 11,100 |
| 2023-10-20 | 2023-10-18 | 1.546 | 7,179 | +0 | 0.00% | 11,100 |
| 2023-10-19 | 2023-10-17 | 1.546 | 7,179 | +0 | 0.00% | 11,100 |
| 2023-10-18 | 2023-10-16 | 1.518 | 7,179 | +0 | 0.00% | 10,900 |
| 2023-10-17 | 2023-10-13 | 1.518 | 7,179 | +0 | 0.00% | 10,900 |
| 2023-10-16 | 2023-10-12 | 1.602 | 7,179 | +0 | 0.00% | 11,500 |
| 2023-10-13 | 2023-10-11 | 1.616 | 7,179 | +0 | 0.00% | 11,600 |
| 2023-10-12 | 2023-10-10 | 1.602 | 7,179 | +0 | 0.00% | 11,500 |
| 2023-10-11 | 2023-10-09 | 1.616 | 7,179 | +0 | 0.00% | 11,600 |
| 2023-10-10 | 2023-10-06 | 1.644 | 7,179 | +0 | 0.00% | 11,800 |
| 2023-10-09 | 2023-10-05 | 1.644 | 7,179 | +0 | 0.00% | 11,800 |
| 2023-10-06 | 2023-10-04 | 1.644 | 7,179 | +0 | 0.00% | 11,800 |
| 2023-10-05 | 2023-10-03 | 1.644 | 7,179 | +0 | 0.00% | 11,800 |
| 2023-10-04 | 2023-09-29 | 1.685 | 7,179 | +0 | 0.00% | 12,100 |
| 2023-10-03 | 2023-09-28 | 1.685 | 7,179 | +0 | 0.00% | 12,100 |
| 2023-09-29 | 2023-09-27 | 1.699 | 7,179 | +0 | 0.00% | 12,200 |
| 2023-09-28 | 2023-09-26 | 1.699 | 7,179 | +0 | 0.00% | 12,200 |
| 2023-09-27 | 2023-09-25 | 1.727 | 7,179 | +0 | 0.00% | 12,400 |
| 2023-09-26 | 2023-09-22 | 1.727 | 7,179 | +0 | 0.00% | 12,400 |
| 2023-09-25 | 2023-09-21 | 1.727 | 7,179 | +0 | 0.00% | 12,400 |
| 2023-09-22 | 2023-09-20 | 1.727 | 7,179 | +0 | 0.00% | 12,400 |
| 2023-09-21 | 2023-09-19 | 1.727 | 7,179 | +0 | 0.00% | 12,400 |
| 2023-09-20 | 2023-09-18 | 1.727 | 7,179 | +0 | 0.00% | 12,400 |
| 2023-09-19 | 2023-09-15 | 1.713 | 7,179 | +0 | 0.00% | 12,300 |
| 2023-09-18 | 2023-09-14 | 1.713 | 7,179 | +0 | 0.00% | 12,300 |
| 2023-09-15 | 2023-09-13 | 1.713 | 7,179 | -24,409 | 0.00% | 12,300 |
| 2022-08-22 | 2022-08-18 | 1.964 | 31,588 | +455 | 0.01% | 62,054 |
| 2021-12-13 | 2021-12-09 | 2.389 | 31,133 | +373 | 0.01% | 74,370 |
| 2021-08-23 | 2021-08-19 | 3.141 | 30,760 | +3,723 | 0.01% | 96,615 |
| 2020-12-15 | 2020-12-11 | 2.538 | 27,037 | +343 | 0.01% | 68,630 |
| 2020-08-31 | 2020-08-27 | 2.244 | 26,694 | +1,405 | 0.01% | 59,912 |
| 2019-12-17 | 2019-12-13 | 2.819 | 25,289 | +320 | 0.01% | 71,301 |
| 2019-09-02 | 2019-08-29 | 2.732 | 24,969 | +493 | 0.01% | 68,226 |
| 2018-12-17 | 2018-12-13 | 3.147 | 24,476 | +145 | 0.01% | 77,017 |
| 2018-08-20 | 2018-08-16 | 3.819 | 24,331 | +712 | 0.01% | 92,920 |
| 2018-05-30 | 2018-05-28 | 4.005 | 23,619 | -17,177 | 0.01% | 94,601 |
| 2018-04-10 | 2018-04-06 | 3.949 | 40,796 | -17,177 | 0.02% | 161,120 |
| 2018-03-01 | 2018-02-27 | 4.024 | 57,973 | -25,766 | 0.03% | 233,280 |
| 2017-12-18 | 2017-12-14 | 4.043 | 83,739 | +779 | 0.05% | 338,550 |
| 2017-08-21 | 2017-08-17 | 4.914 | 82,960 | +3,600 | 0.05% | 407,689 |
| 2017-07-17 | 2017-07-13 | 4.364 | 79,360 | -5,088 | 0.05% | 346,318 |
| 2016-12-19 | 2016-12-15 | 3.834 | 84,448 | +875 | 0.05% | 323,736 |
| 2016-10-12 | 2016-10-07 | 3.774 | 83,573 | -10,069 | 0.05% | 315,402 |
| 2016-08-22 | 2016-08-18 | 5.533 | 93,642 | +12,963 | 0.06% | 518,126 |
| 2015-12-17 | 2015-12-15 | 4.187 | 80,679 | +708 | 0.06% | 337,764 |
| 2015-08-26 | 2015-08-24 | 4.689 | 79,971 | +1,359 | 0.06% | 374,972 |
| 2015-06-02 | 2015-05-29 | 5.366 | 78,612 | -4,138 | 0.06% | 421,800 |
| 2015-05-18 | 2015-05-14 | 5.293 | 82,750 | +4,138 | 0.06% | 438,003 |
| 2014-12-17 | 2014-12-15 | 5.499 | 78,612 | +873 | 0.06% | 432,303 |
| 2014-08-27 | 2014-08-25 | 5.754 | 77,739 | +2,777 | 0.06% | 447,277 |
| 2013-12-19 | 2013-12-17 | 6.121 | 74,962 | +771 | 0.06% | 458,819 |
| 2013-08-26 | 2013-08-22 | 7.112 | 74,191 | +2,862 | 0.06% | 527,655 |
| 2012-12-17 | 2012-12-13 | 5.713 | 71,329 | +826 | 0.06% | 407,517 |
| 2012-09-03 | 2012-08-30 | 5.677 | 70,503 | +4,566 | 0.06% | 400,219 |
| 2012-08-06 | 2012-08-02 | 6.022 | 65,937 | +6,941 | 0.06% | 397,099 |
| 2011-12-12 | 2011-12-08 | 5.750 | 58,996 | +748 | 0.05% | 339,203 |
| 2011-08-11 | 2011-08-09 | 8.169 | 58,248 | +3,310 | 0.05% | 475,839 |
| 2011-08-10 | 2011-08-08 | 8.355 | 54,938 | -4,524 | 0.05% | 458,999 |
| 2011-05-19 | 2011-05-17 | 11.511 | 59,462 | +48,474 | 0.05% | 684,475 |
| 2011-03-08 | 2011-03-04 | 11.635 | 10,988 | +4,525 | 0.01% | 127,844 |
| 2011-01-28 | 2011-01-26 | 12.130 | 6,463 | -10,988 | 0.01% | 78,396 |
| 2010-12-13 | 2010-12-09 | 10.863 | 17,451 | +251 | 0.02% | 189,564 |
| 2010-08-10 | 2010-08-06 | 10.639 | 17,200 | +958 | 0.02% | 182,996 |
| 2010-01-13 | 2010-01-11 | 6.849 | 16,242 | +4,211 | 0.02% | 111,242 |
| 2009-12-29 | 2009-12-24 | 7.323 | 12,031 | +287 | 0.01% | 88,098 |
| 2009-12-28 | 2009-12-22 | 7.084 | 11,744 | +5,872 | 0.01% | 83,197 |
| 2009-12-22 | 2009-12-18 | 7.493 | 5,872 | -8,809 | 0.01% | 43,998 |
| 2009-08-21 | 2009-08-19 | 5.211 | 14,681 | +8,809 | 0.01% | 76,502 |
| 2009-08-12 | 2009-08-10 | 6.670 | 5,872 | -8,809 | 0.01% | 39,167 |
| 2009-08-11 | 2009-08-07 | 6.743 | 14,681 | +963 | 0.01% | 98,994 |
| 2009-07-20 | 2009-07-16 | 5.795 | 13,718 | +8,231 | 0.01% | 79,501 |
| 2009-07-13 | 2009-07-09 | 6.160 | 5,487 | -8,231 | 0.01% | 33,799 |
| 2008-12-30 | 2008-12-24 | 3.173 | 13,718 | +323 | 0.01% | 43,525 |
| 2008-08-15 | 2008-08-13 | 4.189 | 13,395 | +744 | 0.01% | 56,117 |
| 2007-12-27 | 2007-12-20 | 5.812 | 12,651 | +349 | 0.01% | 73,529 |
| 2007-08-14 | 2007-08-10 | 6.278 | 12,302 | +594 | 0.01% | 77,229 |
| 2007-06-26 | 2007-06-22 | 5.637 | 11,708 | 0.01% | 66,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy