History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 90,000 | +0 | 0.03% | 50,400 |
| 2025-10-13 | 2025-10-09 | 0.560 | 90,000 | +0 | 0.03% | 50,400 |
| 2025-10-10 | 2025-10-08 | 0.560 | 90,000 | +0 | 0.03% | 50,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 90,000 | +0 | 0.03% | 50,400 |
| 2025-10-08 | 2025-10-03 | 0.560 | 90,000 | +0 | 0.03% | 50,400 |
| 2025-10-06 | 2025-10-02 | 0.560 | 90,000 | +0 | 0.03% | 50,400 |
| 2025-10-03 | 2025-09-30 | 0.560 | 90,000 | +0 | 0.03% | 50,400 |
| 2025-10-02 | 2025-09-29 | 0.560 | 90,000 | +0 | 0.03% | 50,400 |
| 2025-09-30 | 2025-09-26 | 0.570 | 90,000 | +0 | 0.03% | 51,300 |
| 2025-09-29 | 2025-09-25 | 0.570 | 90,000 | +0 | 0.03% | 51,300 |
| 2025-09-26 | 2025-09-24 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2025-09-25 | 2025-09-23 | 0.570 | 90,000 | +0 | 0.03% | 51,300 |
| 2025-09-24 | 2025-09-22 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-09-22 | 2025-09-18 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-09-19 | 2025-09-17 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-09-17 | 2025-09-15 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-09-16 | 2025-09-12 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-09-15 | 2025-09-11 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-09-12 | 2025-09-10 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-09-10 | 2025-09-08 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2025-09-03 | 2025-09-01 | 0.570 | 90,000 | +0 | 0.03% | 51,300 |
| 2025-09-02 | 2025-08-29 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2025-09-01 | 2025-08-28 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-08-29 | 2025-08-27 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-08-28 | 2025-08-26 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-08-27 | 2025-08-25 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-11 | 2025-08-07 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-07 | 2025-08-05 | 0.620 | 90,000 | +0 | 0.03% | 55,800 |
| 2025-08-06 | 2025-08-04 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-05 | 2025-08-01 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-08-04 | 2025-07-31 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2025-08-01 | 2025-07-30 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2025-07-31 | 2025-07-29 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2025-07-30 | 2025-07-28 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2025-07-29 | 2025-07-25 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-07-28 | 2025-07-24 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-07-24 | 2025-07-22 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-07-21 | 2025-07-17 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-07-18 | 2025-07-16 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-07-17 | 2025-07-15 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-07-16 | 2025-07-14 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-07-15 | 2025-07-11 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-07-14 | 2025-07-10 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2025-07-11 | 2025-07-09 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2025-07-10 | 2025-07-08 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-07-09 | 2025-07-07 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-07-08 | 2025-07-04 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-07-07 | 2025-07-03 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-07-04 | 2025-07-02 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-07-03 | 2025-06-30 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2025-07-02 | 2025-06-27 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2025-06-30 | 2025-06-26 | 0.690 | 90,000 | +0 | 0.03% | 62,100 |
| 2025-06-27 | 2025-06-25 | 0.720 | 90,000 | +0 | 0.03% | 64,800 |
| 2025-06-26 | 2025-06-24 | 0.740 | 90,000 | +0 | 0.03% | 66,600 |
| 2025-06-25 | 2025-06-23 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2025-06-24 | 2025-06-20 | 0.690 | 90,000 | +0 | 0.03% | 62,100 |
| 2025-06-23 | 2025-06-19 | 0.700 | 90,000 | +0 | 0.03% | 63,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 90,000 | +0 | 0.03% | 63,000 |
| 2025-06-19 | 2025-06-17 | 0.710 | 90,000 | +0 | 0.03% | 63,900 |
| 2025-06-18 | 2025-06-16 | 0.720 | 90,000 | +0 | 0.03% | 64,800 |
| 2025-06-17 | 2025-06-13 | 0.700 | 90,000 | +0 | 0.03% | 63,000 |
| 2025-06-16 | 2025-06-12 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2025-06-13 | 2025-06-11 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2025-06-12 | 2025-06-10 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2025-06-11 | 2025-06-09 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2025-06-10 | 2025-06-06 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2025-06-09 | 2025-06-05 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2025-06-06 | 2025-06-04 | 0.670 | 90,000 | +0 | 0.03% | 60,300 |
| 2025-06-05 | 2025-06-03 | 0.670 | 90,000 | +0 | 0.03% | 60,300 |
| 2025-06-04 | 2025-06-02 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2025-06-03 | 2025-05-30 | 0.670 | 90,000 | +0 | 0.03% | 60,300 |
| 2025-06-02 | 2025-05-29 | 0.670 | 90,000 | +0 | 0.03% | 60,300 |
| 2025-05-30 | 2025-05-28 | 0.670 | 90,000 | +0 | 0.03% | 60,300 |
| 2025-05-29 | 2025-05-27 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2025-05-28 | 2025-05-26 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2025-05-27 | 2025-05-23 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2025-05-26 | 2025-05-22 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2025-05-23 | 2025-05-21 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2025-05-22 | 2025-05-20 | 0.670 | 90,000 | +0 | 0.03% | 60,300 |
| 2025-05-21 | 2025-05-19 | 0.650 | 90,000 | +0 | 0.03% | 58,500 |
| 2025-05-20 | 2025-05-16 | 0.650 | 90,000 | +0 | 0.03% | 58,500 |
| 2025-05-19 | 2025-05-15 | 0.650 | 90,000 | +0 | 0.03% | 58,500 |
| 2025-05-16 | 2025-05-14 | 0.640 | 90,000 | +0 | 0.03% | 57,600 |
| 2025-05-15 | 2025-05-13 | 0.640 | 90,000 | +0 | 0.03% | 57,600 |
| 2025-05-14 | 2025-05-12 | 0.640 | 90,000 | +0 | 0.03% | 57,600 |
| 2025-05-13 | 2025-05-09 | 0.640 | 90,000 | +0 | 0.03% | 57,600 |
| 2025-05-12 | 2025-05-08 | 0.650 | 90,000 | +0 | 0.03% | 58,500 |
| 2025-05-09 | 2025-05-07 | 0.650 | 90,000 | +0 | 0.03% | 58,500 |
| 2025-05-08 | 2025-05-06 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2025-05-07 | 2025-05-02 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-05-06 | 2025-04-30 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-05-02 | 2025-04-29 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2025-04-30 | 2025-04-28 | 0.650 | 90,000 | +0 | 0.03% | 58,500 |
| 2025-04-29 | 2025-04-25 | 0.650 | 90,000 | +0 | 0.03% | 58,500 |
| 2025-04-28 | 2025-04-24 | 0.650 | 90,000 | +0 | 0.03% | 58,500 |
| 2025-04-25 | 2025-04-23 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-04-24 | 2025-04-22 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-04-23 | 2025-04-17 | 0.650 | 90,000 | +0 | 0.03% | 58,500 |
| 2025-04-22 | 2025-04-16 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2025-04-17 | 2025-04-15 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2025-04-16 | 2025-04-14 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2025-04-15 | 2025-04-11 | 0.650 | 90,000 | +0 | 0.03% | 58,500 |
| 2025-04-14 | 2025-04-10 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2025-04-11 | 2025-04-09 | 0.620 | 90,000 | +0 | 0.03% | 55,800 |
| 2025-04-10 | 2025-04-08 | 0.620 | 90,000 | +0 | 0.03% | 55,800 |
| 2025-04-09 | 2025-04-07 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-04-08 | 2025-04-03 | 0.650 | 90,000 | +0 | 0.03% | 58,500 |
| 2025-04-07 | 2025-04-02 | 0.690 | 90,000 | +0 | 0.03% | 62,100 |
| 2025-04-03 | 2025-04-01 | 0.670 | 90,000 | +0 | 0.03% | 60,300 |
| 2025-04-02 | 2025-03-31 | 0.670 | 90,000 | +0 | 0.03% | 60,300 |
| 2025-04-01 | 2025-03-28 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2025-03-31 | 2025-03-27 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2025-03-28 | 2025-03-26 | 0.620 | 90,000 | +0 | 0.03% | 55,800 |
| 2025-03-27 | 2025-03-25 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-03-26 | 2025-03-24 | 0.620 | 90,000 | +0 | 0.03% | 55,800 |
| 2025-03-25 | 2025-03-21 | 0.640 | 90,000 | +0 | 0.03% | 57,600 |
| 2025-03-24 | 2025-03-20 | 0.640 | 90,000 | +0 | 0.03% | 57,600 |
| 2025-03-21 | 2025-03-19 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-03-20 | 2025-03-18 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-03-19 | 2025-03-17 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-03-18 | 2025-03-14 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-03-17 | 2025-03-13 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-03-14 | 2025-03-12 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2025-03-13 | 2025-03-11 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2025-03-12 | 2025-03-10 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2025-03-11 | 2025-03-07 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-03-10 | 2025-03-06 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-03-07 | 2025-03-05 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-03-06 | 2025-03-04 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-03-05 | 2025-03-03 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2025-03-04 | 2025-02-28 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2025-03-03 | 2025-02-27 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-02-28 | 2025-02-26 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2025-02-27 | 2025-02-25 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2025-02-26 | 2025-02-24 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-02-25 | 2025-02-21 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2025-02-24 | 2025-02-20 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-02-21 | 2025-02-19 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-02-20 | 2025-02-18 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2025-02-19 | 2025-02-17 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-02-18 | 2025-02-14 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-02-17 | 2025-02-13 | 0.610 | 90,000 | +0 | 0.03% | 54,900 |
| 2025-02-14 | 2025-02-12 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-02-13 | 2025-02-11 | 0.620 | 90,000 | +0 | 0.03% | 55,800 |
| 2025-02-12 | 2025-02-10 | 0.620 | 90,000 | +0 | 0.03% | 55,800 |
| 2025-02-11 | 2025-02-07 | 0.620 | 90,000 | +0 | 0.03% | 55,800 |
| 2025-02-10 | 2025-02-06 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-02-07 | 2025-02-05 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-02-06 | 2025-02-04 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-02-05 | 2025-02-03 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2025-02-04 | 2025-01-28 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2025-02-03 | 2025-01-24 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-01-27 | 2025-01-23 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-01-24 | 2025-01-22 | 0.660 | 90,000 | +0 | 0.03% | 59,400 |
| 2025-01-23 | 2025-01-21 | 0.660 | 90,000 | +0 | 0.03% | 59,400 |
| 2025-01-22 | 2025-01-20 | 0.660 | 90,000 | +0 | 0.03% | 59,400 |
| 2025-01-21 | 2025-01-17 | 0.640 | 90,000 | +0 | 0.03% | 57,600 |
| 2025-01-20 | 2025-01-16 | 0.640 | 90,000 | +0 | 0.03% | 57,600 |
| 2025-01-17 | 2025-01-15 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-01-16 | 2025-01-14 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-01-15 | 2025-01-13 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-01-14 | 2025-01-10 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-01-13 | 2025-01-09 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-01-10 | 2025-01-08 | 0.640 | 90,000 | +0 | 0.03% | 57,600 |
| 2025-01-09 | 2025-01-07 | 0.640 | 90,000 | +0 | 0.03% | 57,600 |
| 2025-01-08 | 2025-01-06 | 0.640 | 90,000 | +0 | 0.03% | 57,600 |
| 2025-01-07 | 2025-01-03 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-01-06 | 2025-01-02 | 0.630 | 90,000 | +0 | 0.03% | 56,700 |
| 2025-01-03 | 2024-12-31 | 0.650 | 90,000 | +0 | 0.03% | 58,500 |
| 2025-01-02 | 2024-12-27 | 0.660 | 90,000 | +0 | 0.03% | 59,400 |
| 2024-12-30 | 2024-12-24 | 0.660 | 90,000 | +0 | 0.03% | 59,400 |
| 2024-12-27 | 2024-12-20 | 0.650 | 90,000 | +0 | 0.03% | 58,500 |
| 2024-12-23 | 2024-12-19 | 0.620 | 90,000 | +0 | 0.03% | 55,800 |
| 2024-12-20 | 2024-12-18 | 0.640 | 90,000 | +0 | 0.03% | 57,600 |
| 2024-12-19 | 2024-12-17 | 0.660 | 90,000 | +0 | 0.03% | 59,400 |
| 2024-12-18 | 2024-12-16 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2024-12-17 | 2024-12-13 | 0.680 | 90,000 | +0 | 0.03% | 61,200 |
| 2024-12-16 | 2024-12-12 | 0.670 | 90,000 | +0 | 0.03% | 60,300 |
| 2024-12-13 | 2024-12-11 | 0.731 | 90,000 | +0 | 0.03% | 65,752 |
| 2024-12-12 | 2024-12-10 | 0.720 | 90,000 | +2,535 | 0.03% | 64,826 |
| 2024-12-11 | 2024-12-09 | 0.731 | 87,465 | +0 | 0.03% | 63,900 |
| 2024-12-10 | 2024-12-06 | 0.720 | 87,465 | +0 | 0.03% | 63,000 |
| 2024-12-09 | 2024-12-05 | 0.741 | 87,465 | +0 | 0.03% | 64,800 |
| 2024-12-06 | 2024-12-04 | 0.741 | 87,465 | +0 | 0.03% | 64,800 |
| 2024-12-05 | 2024-12-03 | 0.731 | 87,465 | +0 | 0.03% | 63,900 |
| 2024-12-04 | 2024-12-02 | 0.731 | 87,465 | +0 | 0.03% | 63,900 |
| 2024-12-03 | 2024-11-29 | 0.751 | 87,465 | +0 | 0.03% | 65,700 |
| 2024-12-02 | 2024-11-28 | 0.751 | 87,465 | +0 | 0.03% | 65,700 |
| 2024-11-29 | 2024-11-27 | 0.803 | 87,465 | +0 | 0.03% | 70,200 |
| 2024-11-28 | 2024-11-26 | 0.803 | 87,465 | +0 | 0.03% | 70,200 |
| 2024-11-27 | 2024-11-25 | 0.803 | 87,465 | +0 | 0.03% | 70,200 |
| 2024-11-26 | 2024-11-22 | 0.803 | 87,465 | +0 | 0.03% | 70,200 |
| 2024-11-25 | 2024-11-21 | 0.823 | 87,465 | +0 | 0.03% | 72,000 |
| 2024-11-22 | 2024-11-20 | 0.823 | 87,465 | +0 | 0.03% | 72,000 |
| 2024-11-21 | 2024-11-19 | 0.823 | 87,465 | +0 | 0.03% | 72,000 |
| 2024-11-20 | 2024-11-18 | 0.813 | 87,465 | +0 | 0.03% | 71,100 |
| 2024-11-19 | 2024-11-15 | 0.813 | 87,465 | +0 | 0.03% | 71,100 |
| 2024-11-18 | 2024-11-14 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-11-15 | 2024-11-13 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-11-14 | 2024-11-12 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-11-13 | 2024-11-11 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-11-12 | 2024-11-08 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-11-11 | 2024-11-07 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-11-08 | 2024-11-06 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-11-07 | 2024-11-05 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-11-06 | 2024-11-04 | 0.854 | 87,465 | +0 | 0.03% | 74,700 |
| 2024-11-05 | 2024-11-01 | 0.864 | 87,465 | +0 | 0.03% | 75,600 |
| 2024-11-04 | 2024-10-31 | 0.854 | 87,465 | +0 | 0.03% | 74,700 |
| 2024-11-01 | 2024-10-30 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-10-31 | 2024-10-29 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-10-30 | 2024-10-28 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-10-29 | 2024-10-25 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-10-28 | 2024-10-24 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-10-25 | 2024-10-23 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-10-24 | 2024-10-22 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-10-23 | 2024-10-21 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-10-22 | 2024-10-18 | 0.833 | 87,465 | +0 | 0.03% | 72,900 |
| 2024-10-21 | 2024-10-17 | 0.833 | 87,465 | +0 | 0.03% | 72,900 |
| 2024-10-18 | 2024-10-16 | 0.833 | 87,465 | +0 | 0.03% | 72,900 |
| 2024-10-17 | 2024-10-15 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-10-16 | 2024-10-14 | 0.864 | 87,465 | +0 | 0.03% | 75,600 |
| 2024-10-15 | 2024-10-10 | 0.854 | 87,465 | +0 | 0.03% | 74,700 |
| 2024-10-14 | 2024-10-09 | 0.854 | 87,465 | +0 | 0.03% | 74,700 |
| 2024-10-10 | 2024-10-08 | 0.864 | 87,465 | +0 | 0.03% | 75,600 |
| 2024-10-09 | 2024-10-07 | 0.916 | 87,465 | +0 | 0.03% | 80,100 |
| 2024-10-08 | 2024-10-04 | 0.864 | 87,465 | +0 | 0.03% | 75,600 |
| 2024-10-07 | 2024-10-03 | 0.875 | 87,465 | +0 | 0.03% | 76,500 |
| 2024-10-04 | 2024-10-02 | 0.854 | 87,465 | +0 | 0.03% | 74,700 |
| 2024-10-03 | 2024-09-30 | 0.833 | 87,465 | +0 | 0.03% | 72,900 |
| 2024-10-02 | 2024-09-27 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-09-30 | 2024-09-26 | 0.823 | 87,465 | +0 | 0.03% | 72,000 |
| 2024-09-27 | 2024-09-25 | 0.833 | 87,465 | +0 | 0.03% | 72,900 |
| 2024-09-26 | 2024-09-24 | 0.854 | 87,465 | +0 | 0.03% | 74,700 |
| 2024-09-25 | 2024-09-23 | 0.854 | 87,465 | +0 | 0.03% | 74,700 |
| 2024-09-24 | 2024-09-20 | 0.844 | 87,465 | +0 | 0.03% | 73,800 |
| 2024-09-23 | 2024-09-19 | 0.823 | 87,465 | +0 | 0.03% | 72,000 |
| 2024-09-20 | 2024-09-17 | 0.813 | 87,465 | +0 | 0.03% | 71,100 |
| 2024-09-19 | 2024-09-16 | 0.803 | 87,465 | +0 | 0.03% | 70,200 |
| 2024-09-17 | 2024-09-13 | 0.823 | 87,465 | +0 | 0.03% | 72,000 |
| 2024-09-16 | 2024-09-12 | 0.833 | 87,465 | +0 | 0.03% | 72,900 |
| 2024-09-13 | 2024-09-11 | 0.823 | 87,465 | +0 | 0.03% | 72,000 |
| 2024-09-12 | 2024-09-10 | 0.823 | 87,465 | +0 | 0.03% | 72,000 |
| 2024-09-11 | 2024-09-09 | 0.813 | 87,465 | +0 | 0.03% | 71,100 |
| 2024-09-10 | 2024-09-05 | 0.854 | 87,465 | +0 | 0.03% | 74,700 |
| 2024-09-09 | 2024-09-04 | 0.854 | 87,465 | +0 | 0.03% | 74,700 |
| 2024-09-05 | 2024-09-03 | 0.854 | 87,465 | +0 | 0.03% | 74,700 |
| 2024-09-04 | 2024-09-02 | 0.854 | 87,465 | +0 | 0.03% | 74,700 |
| 2024-09-03 | 2024-08-30 | 0.854 | 87,465 | +0 | 0.03% | 74,700 |
| 2024-09-02 | 2024-08-29 | 0.854 | 87,465 | +0 | 0.03% | 74,700 |
| 2024-08-30 | 2024-08-28 | 0.875 | 87,465 | +0 | 0.03% | 76,500 |
| 2024-08-29 | 2024-08-27 | 0.875 | 87,465 | +0 | 0.03% | 76,500 |
| 2024-08-28 | 2024-08-26 | 1.231 | 87,465 | +0 | 0.03% | 107,628 |
| 2024-08-27 | 2024-08-23 | 1.231 | 87,465 | +12,863 | 0.03% | 107,628 |
| 2024-08-26 | 2024-08-22 | 1.267 | 74,602 | +0 | 0.03% | 94,500 |
| 2024-08-23 | 2024-08-21 | 1.218 | 74,602 | +0 | 0.03% | 90,900 |
| 2024-08-22 | 2024-08-20 | 1.206 | 74,602 | +0 | 0.03% | 90,000 |
| 2024-08-21 | 2024-08-19 | 1.218 | 74,602 | +0 | 0.03% | 90,900 |
| 2024-08-20 | 2024-08-16 | 1.218 | 74,602 | +0 | 0.03% | 90,900 |
| 2024-08-19 | 2024-08-15 | 1.182 | 74,602 | +0 | 0.03% | 88,200 |
| 2024-08-16 | 2024-08-14 | 1.218 | 74,602 | +0 | 0.03% | 90,900 |
| 2024-08-15 | 2024-08-13 | 1.170 | 74,602 | +0 | 0.03% | 87,300 |
| 2024-08-14 | 2024-08-12 | 1.170 | 74,602 | +0 | 0.03% | 87,300 |
| 2024-08-13 | 2024-08-09 | 1.170 | 74,602 | +0 | 0.03% | 87,300 |
| 2024-08-12 | 2024-08-08 | 1.182 | 74,602 | +0 | 0.03% | 88,200 |
| 2024-08-09 | 2024-08-07 | 1.182 | 74,602 | +0 | 0.03% | 88,200 |
| 2024-08-08 | 2024-08-06 | 1.206 | 74,602 | +0 | 0.03% | 90,000 |
| 2024-08-07 | 2024-08-05 | 1.218 | 74,602 | +0 | 0.03% | 90,900 |
| 2024-08-06 | 2024-08-02 | 1.194 | 74,602 | +0 | 0.03% | 89,100 |
| 2024-08-05 | 2024-08-01 | 1.231 | 74,602 | +0 | 0.03% | 91,800 |
| 2024-08-02 | 2024-07-31 | 1.206 | 74,602 | +0 | 0.03% | 90,000 |
| 2024-08-01 | 2024-07-30 | 1.218 | 74,602 | +0 | 0.03% | 90,900 |
| 2024-07-31 | 2024-07-29 | 1.218 | 74,602 | +0 | 0.03% | 90,900 |
| 2024-07-30 | 2024-07-26 | 1.206 | 74,602 | +0 | 0.03% | 90,000 |
| 2024-07-29 | 2024-07-25 | 1.170 | 74,602 | +0 | 0.03% | 87,300 |
| 2024-07-26 | 2024-07-24 | 1.243 | 74,602 | +0 | 0.03% | 92,700 |
| 2024-07-25 | 2024-07-23 | 1.243 | 74,602 | +0 | 0.03% | 92,700 |
| 2024-07-24 | 2024-07-22 | 1.279 | 74,602 | +0 | 0.03% | 95,400 |
| 2024-07-23 | 2024-07-19 | 1.267 | 74,602 | +0 | 0.03% | 94,500 |
| 2024-07-22 | 2024-07-18 | 1.255 | 74,602 | +0 | 0.03% | 93,600 |
| 2024-07-19 | 2024-07-17 | 1.291 | 74,602 | +0 | 0.03% | 96,300 |
| 2024-07-18 | 2024-07-16 | 1.267 | 74,602 | +0 | 0.03% | 94,500 |
| 2024-07-17 | 2024-07-15 | 1.255 | 74,602 | +0 | 0.03% | 93,600 |
| 2024-07-16 | 2024-07-12 | 1.243 | 74,602 | +0 | 0.03% | 92,700 |
| 2024-07-15 | 2024-07-11 | 1.218 | 74,602 | +0 | 0.03% | 90,900 |
| 2024-07-12 | 2024-07-10 | 1.218 | 74,602 | +0 | 0.03% | 90,900 |
| 2024-07-11 | 2024-07-09 | 1.243 | 74,602 | +0 | 0.03% | 92,700 |
| 2024-07-10 | 2024-07-08 | 1.231 | 74,602 | +0 | 0.03% | 91,800 |
| 2024-07-09 | 2024-07-05 | 1.267 | 74,602 | +0 | 0.03% | 94,500 |
| 2024-07-08 | 2024-07-04 | 1.267 | 74,602 | +0 | 0.03% | 94,500 |
| 2024-07-05 | 2024-07-03 | 1.267 | 74,602 | +0 | 0.03% | 94,500 |
| 2024-07-04 | 2024-07-02 | 1.206 | 74,602 | +0 | 0.03% | 90,000 |
| 2024-07-03 | 2024-06-28 | 1.206 | 74,602 | +0 | 0.03% | 90,000 |
| 2024-07-02 | 2024-06-27 | 1.255 | 74,602 | +0 | 0.03% | 93,600 |
| 2024-06-28 | 2024-06-26 | 1.231 | 74,602 | +0 | 0.03% | 91,800 |
| 2024-06-27 | 2024-06-25 | 1.218 | 74,602 | +0 | 0.03% | 90,900 |
| 2024-06-26 | 2024-06-24 | 1.206 | 74,602 | +0 | 0.03% | 90,000 |
| 2024-06-25 | 2024-06-21 | 1.218 | 74,602 | +0 | 0.03% | 90,900 |
| 2024-06-24 | 2024-06-20 | 1.158 | 74,602 | +0 | 0.03% | 86,400 |
| 2024-06-21 | 2024-06-19 | 1.134 | 74,602 | +0 | 0.03% | 84,600 |
| 2024-06-20 | 2024-06-18 | 1.134 | 74,602 | +0 | 0.03% | 84,600 |
| 2024-06-19 | 2024-06-17 | 1.134 | 74,602 | +0 | 0.03% | 84,600 |
| 2024-06-18 | 2024-06-14 | 1.098 | 74,602 | +0 | 0.03% | 81,900 |
| 2024-06-17 | 2024-06-13 | 1.098 | 74,602 | +0 | 0.03% | 81,900 |
| 2024-06-14 | 2024-06-12 | 1.086 | 74,602 | +0 | 0.03% | 81,000 |
| 2024-06-13 | 2024-06-11 | 1.086 | 74,602 | +0 | 0.03% | 81,000 |
| 2024-06-12 | 2024-06-07 | 1.122 | 74,602 | +0 | 0.03% | 83,700 |
| 2024-06-11 | 2024-06-06 | 1.062 | 74,602 | +0 | 0.03% | 79,200 |
| 2024-06-07 | 2024-06-05 | 1.146 | 74,602 | +0 | 0.03% | 85,500 |
| 2024-06-06 | 2024-06-04 | 1.001 | 74,602 | +0 | 0.03% | 74,700 |
| 2024-06-05 | 2024-06-03 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-06-04 | 2024-05-31 | 1.001 | 74,602 | +0 | 0.03% | 74,700 |
| 2024-06-03 | 2024-05-30 | 1.001 | 74,602 | +0 | 0.03% | 74,700 |
| 2024-05-31 | 2024-05-29 | 0.977 | 74,602 | +0 | 0.03% | 72,900 |
| 2024-05-30 | 2024-05-28 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-05-29 | 2024-05-27 | 1.025 | 74,602 | +0 | 0.03% | 76,500 |
| 2024-05-28 | 2024-05-24 | 1.025 | 74,602 | +0 | 0.03% | 76,500 |
| 2024-05-27 | 2024-05-23 | 1.025 | 74,602 | +0 | 0.03% | 76,500 |
| 2024-05-24 | 2024-05-22 | 1.025 | 74,602 | +0 | 0.03% | 76,500 |
| 2024-05-23 | 2024-05-21 | 1.025 | 74,602 | +0 | 0.03% | 76,500 |
| 2024-05-22 | 2024-05-20 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-05-21 | 2024-05-17 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-05-20 | 2024-05-16 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-05-17 | 2024-05-14 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-05-16 | 2024-05-13 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-05-14 | 2024-05-10 | 1.001 | 74,602 | +0 | 0.03% | 74,700 |
| 2024-05-13 | 2024-05-09 | 0.989 | 74,602 | +0 | 0.03% | 73,800 |
| 2024-05-10 | 2024-05-08 | 1.001 | 74,602 | +0 | 0.03% | 74,700 |
| 2024-05-09 | 2024-05-07 | 1.001 | 74,602 | +0 | 0.03% | 74,700 |
| 2024-05-08 | 2024-05-06 | 0.989 | 74,602 | +0 | 0.03% | 73,800 |
| 2024-05-07 | 2024-05-03 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-05-06 | 2024-05-02 | 0.977 | 74,602 | +0 | 0.03% | 72,900 |
| 2024-05-03 | 2024-04-30 | 0.977 | 74,602 | +0 | 0.03% | 72,900 |
| 2024-05-02 | 2024-04-29 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-30 | 2024-04-26 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-29 | 2024-04-25 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-26 | 2024-04-24 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-25 | 2024-04-23 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-24 | 2024-04-22 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-23 | 2024-04-19 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-22 | 2024-04-18 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-19 | 2024-04-17 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-18 | 2024-04-16 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-17 | 2024-04-15 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-16 | 2024-04-12 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-15 | 2024-04-11 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-12 | 2024-04-10 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-11 | 2024-04-09 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-10 | 2024-04-08 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-09 | 2024-04-05 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-08 | 2024-04-03 | 0.965 | 74,602 | +0 | 0.03% | 72,000 |
| 2024-04-05 | 2024-04-02 | 1.001 | 74,602 | +0 | 0.03% | 74,700 |
| 2024-04-03 | 2024-03-28 | 0.977 | 74,602 | +0 | 0.03% | 72,900 |
| 2024-04-02 | 2024-03-27 | 0.977 | 74,602 | +0 | 0.03% | 72,900 |
| 2024-03-28 | 2024-03-26 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-03-27 | 2024-03-25 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-03-26 | 2024-03-22 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-03-25 | 2024-03-21 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-03-22 | 2024-03-20 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-03-21 | 2024-03-19 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-03-20 | 2024-03-18 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-03-19 | 2024-03-15 | 1.038 | 74,602 | +0 | 0.03% | 77,400 |
| 2024-03-18 | 2024-03-14 | 1.038 | 74,602 | +0 | 0.03% | 77,400 |
| 2024-03-15 | 2024-03-13 | 1.050 | 74,602 | +0 | 0.03% | 78,300 |
| 2024-03-14 | 2024-03-12 | 1.062 | 74,602 | +0 | 0.03% | 79,200 |
| 2024-03-13 | 2024-03-11 | 1.062 | 74,602 | +0 | 0.03% | 79,200 |
| 2024-03-12 | 2024-03-08 | 1.062 | 74,602 | +0 | 0.03% | 79,200 |
| 2024-03-11 | 2024-03-07 | 1.062 | 74,602 | +0 | 0.03% | 79,200 |
| 2024-03-08 | 2024-03-06 | 1.062 | 74,602 | +0 | 0.03% | 79,200 |
| 2024-03-07 | 2024-03-05 | 1.062 | 74,602 | +0 | 0.03% | 79,200 |
| 2024-03-06 | 2024-03-04 | 1.062 | 74,602 | +0 | 0.03% | 79,200 |
| 2024-03-05 | 2024-03-01 | 1.062 | 74,602 | +0 | 0.03% | 79,200 |
| 2024-03-04 | 2024-02-29 | 1.062 | 74,602 | +0 | 0.03% | 79,200 |
| 2024-03-01 | 2024-02-28 | 1.062 | 74,602 | +0 | 0.03% | 79,200 |
| 2024-02-29 | 2024-02-27 | 1.062 | 74,602 | +0 | 0.03% | 79,200 |
| 2024-02-28 | 2024-02-26 | 1.062 | 74,602 | +0 | 0.03% | 79,200 |
| 2024-02-27 | 2024-02-23 | 1.062 | 74,602 | +0 | 0.03% | 79,200 |
| 2024-02-26 | 2024-02-22 | 1.062 | 74,602 | +0 | 0.03% | 79,200 |
| 2024-02-23 | 2024-02-21 | 1.086 | 74,602 | +0 | 0.03% | 81,000 |
| 2024-02-22 | 2024-02-20 | 1.086 | 74,602 | +0 | 0.03% | 81,000 |
| 2024-02-21 | 2024-02-19 | 1.086 | 74,602 | +0 | 0.03% | 81,000 |
| 2024-02-20 | 2024-02-16 | 1.086 | 74,602 | +0 | 0.03% | 81,000 |
| 2024-02-19 | 2024-02-15 | 1.098 | 74,602 | +0 | 0.03% | 81,900 |
| 2024-02-16 | 2024-02-14 | 1.038 | 74,602 | +0 | 0.03% | 77,400 |
| 2024-02-15 | 2024-02-09 | 1.025 | 74,602 | +0 | 0.03% | 76,500 |
| 2024-02-14 | 2024-02-07 | 1.025 | 74,602 | +0 | 0.03% | 76,500 |
| 2024-02-08 | 2024-02-06 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-02-07 | 2024-02-05 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-02-06 | 2024-02-02 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-02-05 | 2024-02-01 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-02-02 | 2024-01-31 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-02-01 | 2024-01-30 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-01-31 | 2024-01-29 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-01-30 | 2024-01-26 | 1.074 | 74,602 | +0 | 0.03% | 80,100 |
| 2024-01-29 | 2024-01-25 | 0.989 | 74,602 | +0 | 0.03% | 73,800 |
| 2024-01-26 | 2024-01-24 | 1.001 | 74,602 | +0 | 0.03% | 74,700 |
| 2024-01-25 | 2024-01-23 | 1.013 | 74,602 | +0 | 0.03% | 75,600 |
| 2024-01-24 | 2024-01-22 | 1.025 | 74,602 | +0 | 0.03% | 76,500 |
| 2024-01-23 | 2024-01-19 | 1.074 | 74,602 | +0 | 0.03% | 80,100 |
| 2024-01-22 | 2024-01-18 | 1.098 | 74,602 | +0 | 0.03% | 81,900 |
| 2024-01-19 | 2024-01-17 | 1.098 | 74,602 | +0 | 0.03% | 81,900 |
| 2024-01-18 | 2024-01-16 | 1.098 | 74,602 | +0 | 0.03% | 81,900 |
| 2024-01-17 | 2024-01-15 | 1.098 | 74,602 | +0 | 0.03% | 81,900 |
| 2024-01-16 | 2024-01-12 | 1.098 | 74,602 | +0 | 0.03% | 81,900 |
| 2024-01-15 | 2024-01-11 | 1.098 | 74,602 | +0 | 0.03% | 81,900 |
| 2024-01-12 | 2024-01-10 | 1.086 | 74,602 | +0 | 0.03% | 81,000 |
| 2024-01-11 | 2024-01-09 | 1.086 | 74,602 | +0 | 0.03% | 81,000 |
| 2024-01-10 | 2024-01-08 | 1.086 | 74,602 | +0 | 0.03% | 81,000 |
| 2024-01-09 | 2024-01-05 | 1.098 | 74,602 | +0 | 0.03% | 81,900 |
| 2024-01-08 | 2024-01-04 | 1.074 | 74,602 | +0 | 0.03% | 80,100 |
| 2024-01-05 | 2024-01-03 | 1.086 | 74,602 | +0 | 0.03% | 81,000 |
| 2024-01-04 | 2024-01-02 | 1.110 | 74,602 | +0 | 0.03% | 82,800 |
| 2024-01-03 | 2023-12-29 | 1.110 | 74,602 | +0 | 0.03% | 82,800 |
| 2024-01-02 | 2023-12-28 | 1.134 | 74,602 | +0 | 0.03% | 84,600 |
| 2023-12-29 | 2023-12-27 | 1.134 | 74,602 | +0 | 0.03% | 84,600 |
| 2023-12-28 | 2023-12-22 | 1.122 | 74,602 | +0 | 0.03% | 83,700 |
| 2023-12-27 | 2023-12-21 | 1.146 | 74,602 | +0 | 0.03% | 85,500 |
| 2023-12-22 | 2023-12-20 | 1.146 | 74,602 | +0 | 0.03% | 85,500 |
| 2023-12-21 | 2023-12-19 | 1.146 | 74,602 | +0 | 0.03% | 85,500 |
| 2023-12-20 | 2023-12-18 | 1.146 | 74,602 | +0 | 0.03% | 85,500 |
| 2023-12-19 | 2023-12-15 | 1.146 | 74,602 | +0 | 0.03% | 85,500 |
| 2023-12-18 | 2023-12-14 | 1.146 | 74,602 | +0 | 0.03% | 85,500 |
| 2023-12-15 | 2023-12-13 | 1.110 | 74,602 | +0 | 0.03% | 82,800 |
| 2023-12-14 | 2023-12-12 | 1.110 | 74,602 | +0 | 0.03% | 82,800 |
| 2023-12-13 | 2023-12-11 | 1.110 | 74,602 | +0 | 0.03% | 82,800 |
| 2023-12-12 | 2023-12-08 | 1.560 | 74,602 | +0 | 0.03% | 116,387 |
| 2023-12-11 | 2023-12-07 | 1.574 | 74,602 | +9,991 | 0.03% | 117,426 |
| 2023-12-08 | 2023-12-06 | 1.532 | 64,611 | +0 | 0.03% | 99,000 |
| 2023-12-07 | 2023-12-05 | 1.602 | 64,611 | +0 | 0.03% | 103,500 |
| 2023-12-06 | 2023-12-04 | 1.560 | 64,611 | +0 | 0.03% | 100,800 |
| 2023-12-05 | 2023-12-01 | 1.532 | 64,611 | +0 | 0.03% | 99,000 |
| 2023-12-04 | 2023-11-30 | 1.532 | 64,611 | -35,895 | 0.03% | 99,000 |
| 2022-08-22 | 2022-08-18 | 1.964 | 100,506 | +1,446 | 0.04% | 197,441 |
| 2021-12-13 | 2021-12-09 | 2.389 | 99,060 | +1,187 | 0.04% | 236,634 |
| 2021-08-23 | 2021-08-19 | 3.141 | 97,873 | +11,847 | 0.04% | 307,412 |
| 2020-12-15 | 2020-12-11 | 2.538 | 86,026 | +1,089 | 0.04% | 218,365 |
| 2020-08-31 | 2020-08-27 | 2.244 | 84,937 | +4,471 | 0.04% | 190,634 |
| 2019-12-17 | 2019-12-13 | 2.819 | 80,466 | +1,018 | 0.04% | 226,871 |
| 2019-09-02 | 2019-08-29 | 2.732 | 79,448 | +1,568 | 0.04% | 217,085 |
| 2018-12-17 | 2018-12-13 | 3.147 | 77,880 | +464 | 0.04% | 245,060 |
| 2018-08-20 | 2018-08-16 | 3.819 | 77,416 | +2,266 | 0.04% | 295,653 |
| 2018-03-27 | 2018-03-23 | 4.005 | 75,150 | -26,840 | 0.04% | 300,999 |
| 2018-03-01 | 2018-02-27 | 4.024 | 101,990 | +26,840 | 0.06% | 410,401 |
| 2017-12-18 | 2017-12-14 | 4.043 | 75,150 | +699 | 0.04% | 303,825 |
| 2017-08-21 | 2017-08-17 | 4.914 | 74,451 | +3,230 | 0.04% | 365,874 |
| 2016-12-19 | 2016-12-15 | 3.834 | 71,221 | +738 | 0.04% | 273,030 |
| 2016-08-22 | 2016-08-18 | 5.533 | 70,483 | +9,757 | 0.04% | 389,986 |
| 2015-12-17 | 2015-12-15 | 4.187 | 60,726 | +533 | 0.04% | 254,230 |
| 2015-08-26 | 2015-08-24 | 4.689 | 60,193 | +2,268 | 0.04% | 282,236 |
| 2014-12-17 | 2014-12-15 | 5.499 | 57,925 | +644 | 0.04% | 318,541 |
| 2014-08-27 | 2014-08-25 | 5.754 | 57,281 | +2,046 | 0.04% | 329,570 |
| 2014-03-18 | 2014-03-14 | 5.880 | 55,235 | -4,735 | 0.04% | 324,798 |
| 2013-12-19 | 2013-12-17 | 6.121 | 59,970 | +617 | 0.05% | 367,058 |
| 2013-09-17 | 2013-09-13 | 6.377 | 59,353 | -3,905 | 0.05% | 378,481 |
| 2013-08-26 | 2013-08-22 | 7.112 | 63,258 | +2,441 | 0.05% | 449,899 |
| 2012-12-17 | 2012-12-13 | 5.713 | 60,817 | +704 | 0.05% | 347,460 |
| 2012-09-03 | 2012-08-30 | 5.677 | 60,113 | +3,893 | 0.05% | 341,239 |
| 2012-05-24 | 2012-05-22 | 5.331 | 56,220 | +4,164 | 0.05% | 299,700 |
| 2011-12-12 | 2011-12-08 | 5.750 | 52,056 | +661 | 0.04% | 299,301 |
| 2011-11-11 | 2011-11-09 | 6.771 | 51,395 | +6,853 | 0.04% | 348,000 |
| 2011-11-10 | 2011-11-08 | 6.742 | 44,542 | +6,852 | 0.04% | 300,298 |
| 2011-11-04 | 2011-11-02 | 6.829 | 37,690 | +6,853 | 0.03% | 257,402 |
| 2011-10-20 | 2011-10-18 | 6.071 | 30,837 | +6,853 | 0.03% | 187,200 |
| 2011-10-19 | 2011-10-17 | 6.421 | 23,984 | +6,852 | 0.02% | 153,998 |
| 2011-10-13 | 2011-10-11 | 5.983 | 17,132 | -3,426 | 0.01% | 102,502 |
| 2011-09-23 | 2011-09-21 | 6.917 | 20,558 | +6,853 | 0.02% | 142,200 |
| 2011-08-12 | 2011-08-10 | 8.169 | 13,705 | +3,426 | 0.01% | 111,959 |
| 2011-08-11 | 2011-08-09 | 8.169 | 10,279 | +584 | 0.01% | 83,971 |
| 2011-08-04 | 2011-08-02 | 9.252 | 9,695 | +3,232 | 0.01% | 89,700 |
| 2011-07-22 | 2011-07-20 | 9.438 | 6,463 | +3,231 | 0.01% | 60,997 |
| 2011-01-18 | 2011-01-14 | 13.244 | 3,232 | +3,232 | 0.00% | 42,805 |
| 2007-08-10 | 2007-08-08 | 6.406 | 0 | -4,683 | ||
| 2007-07-18 | 2007-07-16 | 5.765 | 4,683 | -4,683 | 0.01% | 26,999 |
| 2007-06-26 | 2007-06-22 | 5.637 | 9,366 | 0.01% | 52,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy