History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 50,000 | +0 | 0.02% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 50,000 | +0 | 0.02% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.560 | 50,000 | +0 | 0.02% | 28,000 |
| 2025-10-09 | 2025-10-06 | 0.560 | 50,000 | +0 | 0.02% | 28,000 |
| 2025-10-08 | 2025-10-03 | 0.560 | 50,000 | +0 | 0.02% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.560 | 50,000 | +0 | 0.02% | 28,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 50,000 | +0 | 0.02% | 28,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 50,000 | +0 | 0.02% | 28,000 |
| 2025-09-30 | 2025-09-26 | 0.570 | 50,000 | +0 | 0.02% | 28,500 |
| 2025-09-29 | 2025-09-25 | 0.570 | 50,000 | +0 | 0.02% | 28,500 |
| 2025-09-26 | 2025-09-24 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2025-09-25 | 2025-09-23 | 0.570 | 50,000 | +0 | 0.02% | 28,500 |
| 2025-09-24 | 2025-09-22 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2025-09-23 | 2025-09-19 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-09-22 | 2025-09-18 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-09-19 | 2025-09-17 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-09-17 | 2025-09-15 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-09-16 | 2025-09-12 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-09-15 | 2025-09-11 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-09-12 | 2025-09-10 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-09-10 | 2025-09-08 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2025-09-03 | 2025-09-01 | 0.570 | 50,000 | +0 | 0.02% | 28,500 |
| 2025-09-02 | 2025-08-29 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2025-09-01 | 2025-08-28 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-08-29 | 2025-08-27 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-08-28 | 2025-08-26 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-08-27 | 2025-08-25 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-11 | 2025-08-07 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-07 | 2025-08-05 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2025-08-06 | 2025-08-04 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-05 | 2025-08-01 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-08-04 | 2025-07-31 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-08-01 | 2025-07-30 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-07-31 | 2025-07-29 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-07-30 | 2025-07-28 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-07-29 | 2025-07-25 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-07-28 | 2025-07-24 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-07-24 | 2025-07-22 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-07-21 | 2025-07-17 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-07-18 | 2025-07-16 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-07-17 | 2025-07-15 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-07-16 | 2025-07-14 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-07-15 | 2025-07-11 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-07-14 | 2025-07-10 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2025-07-11 | 2025-07-09 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2025-07-10 | 2025-07-08 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-07-09 | 2025-07-07 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-07-08 | 2025-07-04 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-07-07 | 2025-07-03 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-07-04 | 2025-07-02 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-07-03 | 2025-06-30 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-07-02 | 2025-06-27 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-06-30 | 2025-06-26 | 0.690 | 50,000 | +0 | 0.02% | 34,500 |
| 2025-06-27 | 2025-06-25 | 0.720 | 50,000 | +0 | 0.02% | 36,000 |
| 2025-06-26 | 2025-06-24 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2025-06-25 | 2025-06-23 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2025-06-24 | 2025-06-20 | 0.690 | 50,000 | +0 | 0.02% | 34,500 |
| 2025-06-23 | 2025-06-19 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2025-06-19 | 2025-06-17 | 0.710 | 50,000 | +0 | 0.02% | 35,500 |
| 2025-06-18 | 2025-06-16 | 0.720 | 50,000 | +0 | 0.02% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2025-06-16 | 2025-06-12 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2025-06-13 | 2025-06-11 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2025-06-12 | 2025-06-10 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2025-06-11 | 2025-06-09 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2025-06-10 | 2025-06-06 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2025-06-09 | 2025-06-05 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2025-06-06 | 2025-06-04 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2025-06-05 | 2025-06-03 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2025-06-04 | 2025-06-02 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2025-06-03 | 2025-05-30 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2025-06-02 | 2025-05-29 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2025-05-30 | 2025-05-28 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2025-05-29 | 2025-05-27 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2025-05-28 | 2025-05-26 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2025-05-27 | 2025-05-23 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2025-05-26 | 2025-05-22 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2025-05-23 | 2025-05-21 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2025-05-22 | 2025-05-20 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2025-05-21 | 2025-05-19 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2025-05-20 | 2025-05-16 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2025-05-19 | 2025-05-15 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2025-05-16 | 2025-05-14 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2025-05-15 | 2025-05-13 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2025-05-14 | 2025-05-12 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2025-05-13 | 2025-05-09 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2025-05-12 | 2025-05-08 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2025-05-09 | 2025-05-07 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2025-05-08 | 2025-05-06 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-05-07 | 2025-05-02 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-05-06 | 2025-04-30 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-05-02 | 2025-04-29 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-04-30 | 2025-04-28 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2025-04-29 | 2025-04-25 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2025-04-28 | 2025-04-24 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2025-04-25 | 2025-04-23 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-04-24 | 2025-04-22 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-04-23 | 2025-04-17 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2025-04-22 | 2025-04-16 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-04-17 | 2025-04-15 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-04-16 | 2025-04-14 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-04-15 | 2025-04-11 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2025-04-14 | 2025-04-10 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-04-11 | 2025-04-09 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2025-04-10 | 2025-04-08 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2025-04-09 | 2025-04-07 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-04-08 | 2025-04-03 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2025-04-07 | 2025-04-02 | 0.690 | 50,000 | +0 | 0.02% | 34,500 |
| 2025-04-03 | 2025-04-01 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2025-04-02 | 2025-03-31 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2025-04-01 | 2025-03-28 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2025-03-31 | 2025-03-27 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2025-03-28 | 2025-03-26 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-03-26 | 2025-03-24 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2025-03-25 | 2025-03-21 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2025-03-24 | 2025-03-20 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2025-03-21 | 2025-03-19 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-03-20 | 2025-03-18 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-03-19 | 2025-03-17 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-03-17 | 2025-03-13 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-03-14 | 2025-03-12 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2025-03-13 | 2025-03-11 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2025-03-12 | 2025-03-10 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2025-03-11 | 2025-03-07 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-03-10 | 2025-03-06 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-03-07 | 2025-03-05 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-03-06 | 2025-03-04 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-03-05 | 2025-03-03 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2025-03-04 | 2025-02-28 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2025-03-03 | 2025-02-27 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-02-28 | 2025-02-26 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2025-02-27 | 2025-02-25 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-02-25 | 2025-02-21 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-02-24 | 2025-02-20 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-02-21 | 2025-02-19 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-02-20 | 2025-02-18 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-02-19 | 2025-02-17 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-02-18 | 2025-02-14 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-02-17 | 2025-02-13 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-02-14 | 2025-02-12 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2025-02-12 | 2025-02-10 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2025-02-11 | 2025-02-07 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2025-02-10 | 2025-02-06 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-02-07 | 2025-02-05 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-02-06 | 2025-02-04 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-02-05 | 2025-02-03 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-02-04 | 2025-01-28 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2025-02-03 | 2025-01-24 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-01-27 | 2025-01-23 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-01-24 | 2025-01-22 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2025-01-23 | 2025-01-21 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2025-01-22 | 2025-01-20 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2025-01-21 | 2025-01-17 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2025-01-20 | 2025-01-16 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2025-01-17 | 2025-01-15 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-01-16 | 2025-01-14 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-01-15 | 2025-01-13 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-01-14 | 2025-01-10 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-01-13 | 2025-01-09 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-01-10 | 2025-01-08 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2025-01-09 | 2025-01-07 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2025-01-08 | 2025-01-06 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2025-01-07 | 2025-01-03 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-01-06 | 2025-01-02 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2025-01-03 | 2024-12-31 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2025-01-02 | 2024-12-27 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2024-12-30 | 2024-12-24 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2024-12-27 | 2024-12-20 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2024-12-23 | 2024-12-19 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2024-12-20 | 2024-12-18 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2024-12-19 | 2024-12-17 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2024-12-18 | 2024-12-16 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2024-12-17 | 2024-12-13 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2024-12-16 | 2024-12-12 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2024-12-13 | 2024-12-11 | 0.731 | 50,000 | +0 | 0.02% | 36,529 |
| 2024-12-12 | 2024-12-10 | 0.720 | 50,000 | +1,408 | 0.02% | 36,014 |
| 2024-12-11 | 2024-12-09 | 0.731 | 48,592 | +0 | 0.02% | 35,500 |
| 2024-12-10 | 2024-12-06 | 0.720 | 48,592 | +0 | 0.02% | 35,000 |
| 2024-12-09 | 2024-12-05 | 0.741 | 48,592 | +0 | 0.02% | 36,000 |
| 2024-12-06 | 2024-12-04 | 0.741 | 48,592 | +0 | 0.02% | 36,000 |
| 2024-12-05 | 2024-12-03 | 0.731 | 48,592 | +0 | 0.02% | 35,500 |
| 2024-12-04 | 2024-12-02 | 0.731 | 48,592 | +0 | 0.02% | 35,500 |
| 2024-12-03 | 2024-11-29 | 0.751 | 48,592 | +0 | 0.02% | 36,500 |
| 2024-12-02 | 2024-11-28 | 0.751 | 48,592 | +0 | 0.02% | 36,500 |
| 2024-11-29 | 2024-11-27 | 0.803 | 48,592 | +0 | 0.02% | 39,000 |
| 2024-11-28 | 2024-11-26 | 0.803 | 48,592 | +0 | 0.02% | 39,000 |
| 2024-11-27 | 2024-11-25 | 0.803 | 48,592 | +0 | 0.02% | 39,000 |
| 2024-11-26 | 2024-11-22 | 0.803 | 48,592 | +0 | 0.02% | 39,000 |
| 2024-11-25 | 2024-11-21 | 0.823 | 48,592 | +0 | 0.02% | 40,000 |
| 2024-11-22 | 2024-11-20 | 0.823 | 48,592 | +0 | 0.02% | 40,000 |
| 2024-11-21 | 2024-11-19 | 0.823 | 48,592 | +0 | 0.02% | 40,000 |
| 2024-11-20 | 2024-11-18 | 0.813 | 48,592 | +0 | 0.02% | 39,500 |
| 2024-11-19 | 2024-11-15 | 0.813 | 48,592 | +0 | 0.02% | 39,500 |
| 2024-11-18 | 2024-11-14 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-11-15 | 2024-11-13 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-11-14 | 2024-11-12 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-11-13 | 2024-11-11 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-11-12 | 2024-11-08 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-11-11 | 2024-11-07 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-11-08 | 2024-11-06 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-11-07 | 2024-11-05 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-11-06 | 2024-11-04 | 0.854 | 48,592 | +0 | 0.02% | 41,500 |
| 2024-11-05 | 2024-11-01 | 0.864 | 48,592 | +0 | 0.02% | 42,000 |
| 2024-11-04 | 2024-10-31 | 0.854 | 48,592 | +0 | 0.02% | 41,500 |
| 2024-11-01 | 2024-10-30 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-10-31 | 2024-10-29 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-10-30 | 2024-10-28 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-10-29 | 2024-10-25 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-10-28 | 2024-10-24 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-10-25 | 2024-10-23 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-10-24 | 2024-10-22 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-10-23 | 2024-10-21 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-10-22 | 2024-10-18 | 0.833 | 48,592 | +0 | 0.02% | 40,500 |
| 2024-10-21 | 2024-10-17 | 0.833 | 48,592 | +0 | 0.02% | 40,500 |
| 2024-10-18 | 2024-10-16 | 0.833 | 48,592 | +0 | 0.02% | 40,500 |
| 2024-10-17 | 2024-10-15 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-10-16 | 2024-10-14 | 0.864 | 48,592 | +0 | 0.02% | 42,000 |
| 2024-10-15 | 2024-10-10 | 0.854 | 48,592 | +0 | 0.02% | 41,500 |
| 2024-10-14 | 2024-10-09 | 0.854 | 48,592 | +0 | 0.02% | 41,500 |
| 2024-10-10 | 2024-10-08 | 0.864 | 48,592 | +0 | 0.02% | 42,000 |
| 2024-10-09 | 2024-10-07 | 0.916 | 48,592 | +0 | 0.02% | 44,500 |
| 2024-10-08 | 2024-10-04 | 0.864 | 48,592 | +0 | 0.02% | 42,000 |
| 2024-10-07 | 2024-10-03 | 0.875 | 48,592 | +0 | 0.02% | 42,500 |
| 2024-10-04 | 2024-10-02 | 0.854 | 48,592 | +0 | 0.02% | 41,500 |
| 2024-10-03 | 2024-09-30 | 0.833 | 48,592 | +0 | 0.02% | 40,500 |
| 2024-10-02 | 2024-09-27 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-09-30 | 2024-09-26 | 0.823 | 48,592 | +0 | 0.02% | 40,000 |
| 2024-09-27 | 2024-09-25 | 0.833 | 48,592 | +0 | 0.02% | 40,500 |
| 2024-09-26 | 2024-09-24 | 0.854 | 48,592 | +0 | 0.02% | 41,500 |
| 2024-09-25 | 2024-09-23 | 0.854 | 48,592 | +0 | 0.02% | 41,500 |
| 2024-09-24 | 2024-09-20 | 0.844 | 48,592 | +0 | 0.02% | 41,000 |
| 2024-09-23 | 2024-09-19 | 0.823 | 48,592 | +0 | 0.02% | 40,000 |
| 2024-09-20 | 2024-09-17 | 0.813 | 48,592 | +0 | 0.02% | 39,500 |
| 2024-09-19 | 2024-09-16 | 0.803 | 48,592 | +0 | 0.02% | 39,000 |
| 2024-09-17 | 2024-09-13 | 0.823 | 48,592 | +0 | 0.02% | 40,000 |
| 2024-09-16 | 2024-09-12 | 0.833 | 48,592 | +0 | 0.02% | 40,500 |
| 2024-09-13 | 2024-09-11 | 0.823 | 48,592 | +0 | 0.02% | 40,000 |
| 2024-09-12 | 2024-09-10 | 0.823 | 48,592 | +0 | 0.02% | 40,000 |
| 2024-09-11 | 2024-09-09 | 0.813 | 48,592 | +0 | 0.02% | 39,500 |
| 2024-09-10 | 2024-09-05 | 0.854 | 48,592 | +0 | 0.02% | 41,500 |
| 2024-09-09 | 2024-09-04 | 0.854 | 48,592 | +0 | 0.02% | 41,500 |
| 2024-09-05 | 2024-09-03 | 0.854 | 48,592 | +0 | 0.02% | 41,500 |
| 2024-09-04 | 2024-09-02 | 0.854 | 48,592 | +0 | 0.02% | 41,500 |
| 2024-09-03 | 2024-08-30 | 0.854 | 48,592 | +0 | 0.02% | 41,500 |
| 2024-09-02 | 2024-08-29 | 0.854 | 48,592 | +0 | 0.02% | 41,500 |
| 2024-08-30 | 2024-08-28 | 0.875 | 48,592 | +0 | 0.02% | 42,500 |
| 2024-08-29 | 2024-08-27 | 0.875 | 48,592 | +0 | 0.02% | 42,500 |
| 2024-08-28 | 2024-08-26 | 1.231 | 48,592 | +0 | 0.02% | 59,794 |
| 2024-08-27 | 2024-08-23 | 1.231 | 48,592 | +7,146 | 0.02% | 59,794 |
| 2024-08-26 | 2024-08-22 | 1.267 | 41,446 | +0 | 0.02% | 52,500 |
| 2024-08-23 | 2024-08-21 | 1.218 | 41,446 | +0 | 0.02% | 50,500 |
| 2024-08-22 | 2024-08-20 | 1.206 | 41,446 | +0 | 0.02% | 50,000 |
| 2024-08-21 | 2024-08-19 | 1.218 | 41,446 | +0 | 0.02% | 50,500 |
| 2024-08-20 | 2024-08-16 | 1.218 | 41,446 | +0 | 0.02% | 50,500 |
| 2024-08-19 | 2024-08-15 | 1.182 | 41,446 | +0 | 0.02% | 49,000 |
| 2024-08-16 | 2024-08-14 | 1.218 | 41,446 | +0 | 0.02% | 50,500 |
| 2024-08-15 | 2024-08-13 | 1.170 | 41,446 | +0 | 0.02% | 48,500 |
| 2024-08-14 | 2024-08-12 | 1.170 | 41,446 | +0 | 0.02% | 48,500 |
| 2024-08-13 | 2024-08-09 | 1.170 | 41,446 | +0 | 0.02% | 48,500 |
| 2024-08-12 | 2024-08-08 | 1.182 | 41,446 | +0 | 0.02% | 49,000 |
| 2024-08-09 | 2024-08-07 | 1.182 | 41,446 | +0 | 0.02% | 49,000 |
| 2024-08-08 | 2024-08-06 | 1.206 | 41,446 | +0 | 0.02% | 50,000 |
| 2024-08-07 | 2024-08-05 | 1.218 | 41,446 | +0 | 0.02% | 50,500 |
| 2024-08-06 | 2024-08-02 | 1.194 | 41,446 | +0 | 0.02% | 49,500 |
| 2024-08-05 | 2024-08-01 | 1.231 | 41,446 | +0 | 0.02% | 51,000 |
| 2024-08-02 | 2024-07-31 | 1.206 | 41,446 | +0 | 0.02% | 50,000 |
| 2024-08-01 | 2024-07-30 | 1.218 | 41,446 | +0 | 0.02% | 50,500 |
| 2024-07-31 | 2024-07-29 | 1.218 | 41,446 | +0 | 0.02% | 50,500 |
| 2024-07-30 | 2024-07-26 | 1.206 | 41,446 | +0 | 0.02% | 50,000 |
| 2024-07-29 | 2024-07-25 | 1.170 | 41,446 | +0 | 0.02% | 48,500 |
| 2024-07-26 | 2024-07-24 | 1.243 | 41,446 | +0 | 0.02% | 51,500 |
| 2024-07-25 | 2024-07-23 | 1.243 | 41,446 | +0 | 0.02% | 51,500 |
| 2024-07-24 | 2024-07-22 | 1.279 | 41,446 | +0 | 0.02% | 53,000 |
| 2024-07-23 | 2024-07-19 | 1.267 | 41,446 | +0 | 0.02% | 52,500 |
| 2024-07-22 | 2024-07-18 | 1.255 | 41,446 | +0 | 0.02% | 52,000 |
| 2024-07-19 | 2024-07-17 | 1.291 | 41,446 | +0 | 0.02% | 53,500 |
| 2024-07-18 | 2024-07-16 | 1.267 | 41,446 | +0 | 0.02% | 52,500 |
| 2024-07-17 | 2024-07-15 | 1.255 | 41,446 | +0 | 0.02% | 52,000 |
| 2024-07-16 | 2024-07-12 | 1.243 | 41,446 | +0 | 0.02% | 51,500 |
| 2024-07-15 | 2024-07-11 | 1.218 | 41,446 | +0 | 0.02% | 50,500 |
| 2024-07-12 | 2024-07-10 | 1.218 | 41,446 | +0 | 0.02% | 50,500 |
| 2024-07-11 | 2024-07-09 | 1.243 | 41,446 | +0 | 0.02% | 51,500 |
| 2024-07-10 | 2024-07-08 | 1.231 | 41,446 | +0 | 0.02% | 51,000 |
| 2024-07-09 | 2024-07-05 | 1.267 | 41,446 | +0 | 0.02% | 52,500 |
| 2024-07-08 | 2024-07-04 | 1.267 | 41,446 | +0 | 0.02% | 52,500 |
| 2024-07-05 | 2024-07-03 | 1.267 | 41,446 | +0 | 0.02% | 52,500 |
| 2024-07-04 | 2024-07-02 | 1.206 | 41,446 | +0 | 0.02% | 50,000 |
| 2024-07-03 | 2024-06-28 | 1.206 | 41,446 | +0 | 0.02% | 50,000 |
| 2024-07-02 | 2024-06-27 | 1.255 | 41,446 | +0 | 0.02% | 52,000 |
| 2024-06-28 | 2024-06-26 | 1.231 | 41,446 | +0 | 0.02% | 51,000 |
| 2024-06-27 | 2024-06-25 | 1.218 | 41,446 | +0 | 0.02% | 50,500 |
| 2024-06-26 | 2024-06-24 | 1.206 | 41,446 | +0 | 0.02% | 50,000 |
| 2024-06-25 | 2024-06-21 | 1.218 | 41,446 | +0 | 0.02% | 50,500 |
| 2024-06-24 | 2024-06-20 | 1.158 | 41,446 | +0 | 0.02% | 48,000 |
| 2024-06-21 | 2024-06-19 | 1.134 | 41,446 | +0 | 0.02% | 47,000 |
| 2024-06-20 | 2024-06-18 | 1.134 | 41,446 | +0 | 0.02% | 47,000 |
| 2024-06-19 | 2024-06-17 | 1.134 | 41,446 | +0 | 0.02% | 47,000 |
| 2024-06-18 | 2024-06-14 | 1.098 | 41,446 | +0 | 0.02% | 45,500 |
| 2024-06-17 | 2024-06-13 | 1.098 | 41,446 | +0 | 0.02% | 45,500 |
| 2024-06-14 | 2024-06-12 | 1.086 | 41,446 | +0 | 0.02% | 45,000 |
| 2024-06-13 | 2024-06-11 | 1.086 | 41,446 | +0 | 0.02% | 45,000 |
| 2024-06-12 | 2024-06-07 | 1.122 | 41,446 | +0 | 0.02% | 46,500 |
| 2024-06-11 | 2024-06-06 | 1.062 | 41,446 | +0 | 0.02% | 44,000 |
| 2024-06-07 | 2024-06-05 | 1.146 | 41,446 | +0 | 0.02% | 47,500 |
| 2024-06-06 | 2024-06-04 | 1.001 | 41,446 | +0 | 0.02% | 41,500 |
| 2024-06-05 | 2024-06-03 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-06-04 | 2024-05-31 | 1.001 | 41,446 | +0 | 0.02% | 41,500 |
| 2024-06-03 | 2024-05-30 | 1.001 | 41,446 | +0 | 0.02% | 41,500 |
| 2024-05-31 | 2024-05-29 | 0.977 | 41,446 | +0 | 0.02% | 40,500 |
| 2024-05-30 | 2024-05-28 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-05-29 | 2024-05-27 | 1.025 | 41,446 | +0 | 0.02% | 42,500 |
| 2024-05-28 | 2024-05-24 | 1.025 | 41,446 | +0 | 0.02% | 42,500 |
| 2024-05-27 | 2024-05-23 | 1.025 | 41,446 | +0 | 0.02% | 42,500 |
| 2024-05-24 | 2024-05-22 | 1.025 | 41,446 | +0 | 0.02% | 42,500 |
| 2024-05-23 | 2024-05-21 | 1.025 | 41,446 | +0 | 0.02% | 42,500 |
| 2024-05-22 | 2024-05-20 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-05-21 | 2024-05-17 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-05-20 | 2024-05-16 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-05-17 | 2024-05-14 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-05-16 | 2024-05-13 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-05-14 | 2024-05-10 | 1.001 | 41,446 | +0 | 0.02% | 41,500 |
| 2024-05-13 | 2024-05-09 | 0.989 | 41,446 | +0 | 0.02% | 41,000 |
| 2024-05-10 | 2024-05-08 | 1.001 | 41,446 | +0 | 0.02% | 41,500 |
| 2024-05-09 | 2024-05-07 | 1.001 | 41,446 | +0 | 0.02% | 41,500 |
| 2024-05-08 | 2024-05-06 | 0.989 | 41,446 | +0 | 0.02% | 41,000 |
| 2024-05-07 | 2024-05-03 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-05-06 | 2024-05-02 | 0.977 | 41,446 | +0 | 0.02% | 40,500 |
| 2024-05-03 | 2024-04-30 | 0.977 | 41,446 | +0 | 0.02% | 40,500 |
| 2024-05-02 | 2024-04-29 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-30 | 2024-04-26 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-29 | 2024-04-25 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-26 | 2024-04-24 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-25 | 2024-04-23 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-24 | 2024-04-22 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-23 | 2024-04-19 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-22 | 2024-04-18 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-19 | 2024-04-17 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-18 | 2024-04-16 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-17 | 2024-04-15 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-16 | 2024-04-12 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-15 | 2024-04-11 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-12 | 2024-04-10 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-11 | 2024-04-09 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-10 | 2024-04-08 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-09 | 2024-04-05 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-08 | 2024-04-03 | 0.965 | 41,446 | +0 | 0.02% | 40,000 |
| 2024-04-05 | 2024-04-02 | 1.001 | 41,446 | +0 | 0.02% | 41,500 |
| 2024-04-03 | 2024-03-28 | 0.977 | 41,446 | +0 | 0.02% | 40,500 |
| 2024-04-02 | 2024-03-27 | 0.977 | 41,446 | +0 | 0.02% | 40,500 |
| 2024-03-28 | 2024-03-26 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-03-27 | 2024-03-25 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-03-26 | 2024-03-22 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-03-25 | 2024-03-21 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-03-22 | 2024-03-20 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-03-21 | 2024-03-19 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-03-20 | 2024-03-18 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-03-19 | 2024-03-15 | 1.038 | 41,446 | +0 | 0.02% | 43,000 |
| 2024-03-18 | 2024-03-14 | 1.038 | 41,446 | +0 | 0.02% | 43,000 |
| 2024-03-15 | 2024-03-13 | 1.050 | 41,446 | +0 | 0.02% | 43,500 |
| 2024-03-14 | 2024-03-12 | 1.062 | 41,446 | +0 | 0.02% | 44,000 |
| 2024-03-13 | 2024-03-11 | 1.062 | 41,446 | +0 | 0.02% | 44,000 |
| 2024-03-12 | 2024-03-08 | 1.062 | 41,446 | +0 | 0.02% | 44,000 |
| 2024-03-11 | 2024-03-07 | 1.062 | 41,446 | +0 | 0.02% | 44,000 |
| 2024-03-08 | 2024-03-06 | 1.062 | 41,446 | +0 | 0.02% | 44,000 |
| 2024-03-07 | 2024-03-05 | 1.062 | 41,446 | +0 | 0.02% | 44,000 |
| 2024-03-06 | 2024-03-04 | 1.062 | 41,446 | +0 | 0.02% | 44,000 |
| 2024-03-05 | 2024-03-01 | 1.062 | 41,446 | +0 | 0.02% | 44,000 |
| 2024-03-04 | 2024-02-29 | 1.062 | 41,446 | +0 | 0.02% | 44,000 |
| 2024-03-01 | 2024-02-28 | 1.062 | 41,446 | +0 | 0.02% | 44,000 |
| 2024-02-29 | 2024-02-27 | 1.062 | 41,446 | +0 | 0.02% | 44,000 |
| 2024-02-28 | 2024-02-26 | 1.062 | 41,446 | +0 | 0.02% | 44,000 |
| 2024-02-27 | 2024-02-23 | 1.062 | 41,446 | +0 | 0.02% | 44,000 |
| 2024-02-26 | 2024-02-22 | 1.062 | 41,446 | +0 | 0.02% | 44,000 |
| 2024-02-23 | 2024-02-21 | 1.086 | 41,446 | +0 | 0.02% | 45,000 |
| 2024-02-22 | 2024-02-20 | 1.086 | 41,446 | +0 | 0.02% | 45,000 |
| 2024-02-21 | 2024-02-19 | 1.086 | 41,446 | +0 | 0.02% | 45,000 |
| 2024-02-20 | 2024-02-16 | 1.086 | 41,446 | +0 | 0.02% | 45,000 |
| 2024-02-19 | 2024-02-15 | 1.098 | 41,446 | +0 | 0.02% | 45,500 |
| 2024-02-16 | 2024-02-14 | 1.038 | 41,446 | +0 | 0.02% | 43,000 |
| 2024-02-15 | 2024-02-09 | 1.025 | 41,446 | +0 | 0.02% | 42,500 |
| 2024-02-14 | 2024-02-07 | 1.025 | 41,446 | +0 | 0.02% | 42,500 |
| 2024-02-08 | 2024-02-06 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-02-07 | 2024-02-05 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-02-06 | 2024-02-02 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-02-05 | 2024-02-01 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-02-02 | 2024-01-31 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-02-01 | 2024-01-30 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-01-31 | 2024-01-29 | 1.013 | 41,446 | +0 | 0.02% | 42,000 |
| 2024-01-30 | 2024-01-26 | 1.074 | 41,446 | +0 | 0.02% | 44,500 |
| 2024-01-29 | 2024-01-25 | 0.989 | 41,446 | +0 | 0.02% | 41,000 |
| 2024-01-26 | 2024-01-24 | 1.001 | 41,446 | +0 | 0.02% | 41,500 |
| 2024-01-25 | 2024-01-23 | 1.013 | 41,446 | -23,209 | 0.02% | 42,000 |
| 2024-01-24 | 2024-01-22 | 1.025 | 64,655 | -33,157 | 0.02% | 66,300 |
| 2024-01-23 | 2024-01-19 | 1.074 | 97,812 | +8,289 | 0.04% | 105,020 |
| 2024-01-19 | 2024-01-17 | 1.098 | 89,523 | -6,631 | 0.03% | 98,280 |
| 2024-01-10 | 2024-01-08 | 1.086 | 96,154 | +3,316 | 0.03% | 104,400 |
| 2024-01-09 | 2024-01-05 | 1.098 | 92,838 | +1,657 | 0.03% | 101,920 |
| 2024-01-03 | 2023-12-29 | 1.110 | 91,181 | +1,658 | 0.03% | 101,200 |
| 2024-01-02 | 2023-12-28 | 1.134 | 89,523 | -18,236 | 0.03% | 101,520 |
| 2023-12-28 | 2023-12-22 | 1.122 | 107,759 | -1,658 | 0.04% | 120,900 |
| 2023-12-20 | 2023-12-18 | 1.146 | 109,417 | +67,971 | 0.04% | 125,400 |
| 2023-12-11 | 2023-12-07 | 1.574 | 41,446 | +5,551 | 0.02% | 65,238 |
| 2023-10-11 | 2023-10-09 | 1.616 | 35,895 | -22,973 | 0.02% | 58,000 |
| 2023-10-03 | 2023-09-28 | 1.685 | 58,868 | +1,436 | 0.02% | 99,220 |
| 2023-09-20 | 2023-09-18 | 1.727 | 57,432 | +21,537 | 0.02% | 99,200 |
| 2023-09-15 | 2023-09-13 | 1.713 | 35,895 | -22,973 | 0.02% | 61,500 |
| 2023-09-14 | 2023-09-12 | 1.713 | 58,868 | +22,973 | 0.02% | 100,860 |
| 2022-08-22 | 2022-08-18 | 1.964 | 35,895 | +517 | 0.02% | 70,515 |
| 2021-12-13 | 2021-12-09 | 2.389 | 35,378 | +423 | 0.01% | 84,511 |
| 2021-08-23 | 2021-08-19 | 3.141 | 34,955 | +4,232 | 0.01% | 109,791 |
| 2020-12-15 | 2020-12-11 | 2.538 | 30,723 | +388 | 0.01% | 77,986 |
| 2020-08-31 | 2020-08-27 | 2.244 | 30,335 | +1,597 | 0.01% | 68,084 |
| 2019-12-17 | 2019-12-13 | 2.819 | 28,738 | +364 | 0.01% | 81,026 |
| 2019-09-02 | 2019-08-29 | 2.732 | 28,374 | +560 | 0.01% | 77,530 |
| 2018-12-17 | 2018-12-13 | 3.147 | 27,814 | +165 | 0.01% | 87,520 |
| 2018-08-20 | 2018-08-16 | 3.819 | 27,649 | +810 | 0.01% | 105,592 |
| 2017-12-18 | 2017-12-14 | 4.043 | 26,839 | +249 | 0.01% | 108,508 |
| 2017-08-21 | 2017-08-17 | 4.914 | 26,590 | +1,154 | 0.01% | 130,671 |
| 2016-12-19 | 2016-12-15 | 3.834 | 25,436 | +264 | 0.01% | 97,510 |
| 2016-09-21 | 2016-09-19 | 3.575 | 25,172 | -20,138 | 0.01% | 89,998 |
| 2016-09-02 | 2016-08-31 | 3.377 | 45,310 | -87,601 | 0.03% | 152,999 |
| 2016-08-29 | 2016-08-25 | 3.575 | 132,911 | -15,103 | 0.08% | 475,202 |
| 2016-08-25 | 2016-08-23 | 3.615 | 148,014 | +2,014 | 0.09% | 535,080 |
| 2016-08-23 | 2016-08-19 | 5.579 | 146,000 | +100,690 | 0.09% | 814,558 |
| 2016-08-22 | 2016-08-18 | 5.533 | 45,310 | +6,272 | 0.03% | 250,703 |
| 2016-06-22 | 2016-06-20 | 4.242 | 39,038 | +8,675 | 0.03% | 165,600 |
| 2016-03-16 | 2016-03-14 | 4.242 | 30,363 | +8,675 | 0.02% | 128,800 |
| 2015-12-17 | 2015-12-15 | 4.187 | 21,688 | +190 | 0.01% | 90,797 |
| 2015-08-26 | 2015-08-24 | 4.689 | 21,498 | +811 | 0.01% | 100,801 |
| 2015-06-02 | 2015-05-29 | 5.366 | 20,687 | -16,550 | 0.01% | 110,998 |
| 2014-12-17 | 2014-12-15 | 5.499 | 37,237 | +413 | 0.03% | 204,774 |
| 2014-08-27 | 2014-08-25 | 5.754 | 36,824 | +1,316 | 0.03% | 211,869 |
| 2014-02-11 | 2014-02-07 | 6.134 | 35,508 | +19,726 | 0.03% | 217,797 |
| 2013-12-19 | 2013-12-17 | 6.121 | 15,782 | +163 | 0.01% | 96,597 |
| 2013-11-12 | 2013-11-08 | 6.300 | 15,619 | -10,934 | 0.01% | 98,399 |
| 2013-08-26 | 2013-08-22 | 7.112 | 26,553 | +1,025 | 0.02% | 188,848 |
| 2012-12-17 | 2012-12-13 | 5.713 | 25,528 | +295 | 0.02% | 145,847 |
| 2012-11-05 | 2012-11-01 | 5.552 | 25,233 | -742 | 0.02% | 140,081 |
| 2012-09-03 | 2012-08-30 | 5.677 | 25,975 | +1,682 | 0.02% | 147,450 |
| 2012-06-26 | 2012-06-22 | 5.619 | 24,293 | -173,518 | 0.02% | 136,502 |
| 2011-12-12 | 2011-12-08 | 5.750 | 197,811 | +2,510 | 0.17% | 1,137,332 |
| 2011-09-22 | 2011-09-20 | 6.771 | 195,301 | -6,853 | 0.17% | 1,322,400 |
| 2011-08-17 | 2011-08-15 | 7.355 | 202,154 | +6,853 | 0.18% | 1,486,803 |
| 2011-08-11 | 2011-08-09 | 8.169 | 195,301 | +11,097 | 0.17% | 1,595,451 |
| 2011-07-06 | 2011-07-04 | 9.840 | 184,204 | -12,927 | 0.17% | 1,812,597 |
| 2011-07-05 | 2011-06-30 | 9.500 | 197,131 | -6,463 | 0.18% | 1,872,701 |
| 2011-07-04 | 2011-06-29 | 9.376 | 203,594 | -9,695 | 0.19% | 1,908,898 |
| 2011-06-30 | 2011-06-28 | 9.624 | 213,289 | -219,753 | 0.20% | 2,052,598 |
| 2011-06-22 | 2011-06-20 | 10.799 | 433,042 | -9,695 | 0.40% | 4,676,603 |
| 2011-06-21 | 2011-06-17 | 11.047 | 442,737 | -16,158 | 0.41% | 4,890,903 |
| 2011-06-03 | 2011-06-01 | 11.666 | 458,895 | -9,695 | 0.42% | 5,353,400 |
| 2011-05-23 | 2011-05-19 | 11.573 | 468,590 | -6,463 | 0.43% | 5,423,001 |
| 2011-04-12 | 2011-04-08 | 11.882 | 475,053 | -32,317 | 0.44% | 5,644,797 |
| 2011-04-07 | 2011-04-04 | 11.573 | 507,370 | -6,463 | 0.47% | 5,871,803 |
| 2011-03-30 | 2011-03-28 | 10.923 | 513,833 | -6,463 | 0.47% | 5,612,699 |
| 2011-03-21 | 2011-03-17 | 11.016 | 520,296 | -19,390 | 0.48% | 5,731,596 |
| 2011-03-07 | 2011-03-03 | 11.759 | 539,686 | -1,939 | 0.50% | 6,345,996 |
| 2011-03-03 | 2011-03-01 | 11.666 | 541,625 | -647 | 0.50% | 6,318,516 |
| 2011-03-02 | 2011-02-28 | 11.821 | 542,272 | -16,158 | 0.50% | 6,409,964 |
| 2011-03-01 | 2011-02-25 | 11.542 | 558,430 | -12,927 | 0.52% | 6,445,441 |
| 2011-02-24 | 2011-02-22 | 11.573 | 571,357 | -22,621 | 0.53% | 6,612,325 |
| 2011-02-23 | 2011-02-21 | 11.821 | 593,978 | -6,463 | 0.55% | 7,021,159 |
| 2011-02-22 | 2011-02-18 | 11.944 | 600,441 | -7,110 | 0.55% | 7,171,875 |
| 2011-02-17 | 2011-02-15 | 12.068 | 607,551 | -52,353 | 0.56% | 7,331,999 |
| 2011-02-16 | 2011-02-14 | 12.254 | 659,904 | -6,463 | 0.61% | 8,086,321 |
| 2011-02-15 | 2011-02-11 | 12.223 | 666,367 | -14,866 | 0.61% | 8,144,898 |
| 2011-02-07 | 2011-01-31 | 12.285 | 681,233 | -646 | 0.63% | 8,368,762 |
| 2011-01-28 | 2011-01-26 | 12.130 | 681,879 | -8,402 | 0.63% | 8,271,198 |
| 2011-01-27 | 2011-01-25 | 12.470 | 690,281 | -647 | 0.64% | 8,608,075 |
| 2011-01-19 | 2011-01-17 | 13.089 | 690,928 | +21,975 | 0.64% | 9,043,743 |
| 2011-01-17 | 2011-01-13 | 13.120 | 668,953 | +35,549 | 0.62% | 8,776,806 |
| 2011-01-14 | 2011-01-12 | 13.430 | 633,404 | +36,194 | 0.58% | 8,506,396 |
| 2011-01-13 | 2011-01-11 | 14.203 | 597,210 | +67,219 | 0.55% | 8,482,323 |
| 2011-01-12 | 2011-01-10 | 13.120 | 529,991 | +19,390 | 0.49% | 6,953,595 |
| 2011-01-11 | 2011-01-07 | 12.409 | 510,601 | +48,474 | 0.47% | 6,335,795 |
| 2011-01-10 | 2011-01-06 | 11.975 | 462,127 | +19,390 | 0.43% | 5,534,105 |
| 2010-12-29 | 2010-12-24 | 10.830 | 442,737 | +12,927 | 0.41% | 4,795,003 |
| 2010-12-20 | 2010-12-16 | 10.799 | 429,810 | -16,158 | 0.40% | 4,641,699 |
| 2010-12-13 | 2010-12-09 | 10.863 | 445,968 | -9,519 | 0.41% | 4,844,400 |
| 2010-12-03 | 2010-12-01 | 10.988 | 455,487 | -32,489 | 0.43% | 5,005,001 |
| 2010-12-02 | 2010-11-30 | 10.988 | 487,976 | -57,334 | 0.46% | 5,361,998 |
| 2010-11-19 | 2010-11-17 | 10.800 | 545,310 | -9,556 | 0.51% | 5,889,278 |
| 2010-11-18 | 2010-11-16 | 11.239 | 554,866 | -6,370 | 0.52% | 6,236,362 |
| 2010-09-30 | 2010-09-28 | 11.428 | 561,236 | +12,741 | 0.53% | 6,413,677 |
| 2010-09-15 | 2010-09-13 | 10.109 | 548,495 | +2,548 | 0.51% | 5,544,836 |
| 2010-08-19 | 2010-08-17 | 9.544 | 545,947 | +22,296 | 0.51% | 5,210,558 |
| 2010-08-10 | 2010-08-06 | 10.639 | 523,651 | +29,182 | 0.49% | 5,571,277 |
| 2010-08-05 | 2010-08-03 | 10.706 | 494,469 | +602 | 0.49% | 5,293,681 |
| 2010-07-30 | 2010-07-28 | 10.639 | 493,867 | +9,023 | 0.49% | 5,254,397 |
| 2010-07-19 | 2010-07-15 | 9.941 | 484,844 | +30,077 | 0.48% | 4,819,878 |
| 2010-07-12 | 2010-07-08 | 9.077 | 454,767 | -12,031 | 0.45% | 4,127,760 |
| 2010-07-08 | 2010-07-06 | 9.110 | 466,798 | -3,008 | 0.46% | 4,252,481 |
| 2010-07-07 | 2010-07-05 | 8.977 | 469,806 | -77,599 | 0.47% | 4,217,404 |
| 2010-07-06 | 2010-07-02 | 9.010 | 547,405 | -1,804 | 0.54% | 4,932,203 |
| 2010-07-05 | 2010-06-30 | 9.143 | 549,209 | +54,139 | 0.54% | 5,021,497 |
| 2010-04-12 | 2010-04-08 | 8.378 | 495,070 | -9,024 | 0.49% | 4,147,917 |
| 2010-04-07 | 2010-03-31 | 8.312 | 504,094 | -1,804 | 0.50% | 4,190,004 |
| 2010-03-16 | 2010-03-12 | 8.212 | 505,898 | -4,211 | 0.50% | 4,154,538 |
| 2010-02-11 | 2010-02-09 | 6.949 | 510,109 | +18,046 | 0.51% | 3,544,640 |
| 2010-02-09 | 2010-02-05 | 6.916 | 492,063 | +12,031 | 0.49% | 3,402,882 |
| 2010-02-05 | 2010-02-03 | 7.049 | 480,032 | +8,422 | 0.48% | 3,383,521 |
| 2010-02-03 | 2010-02-01 | 7.148 | 471,610 | -4,211 | 0.47% | 3,371,199 |
| 2010-02-02 | 2010-01-29 | 6.982 | 475,821 | +1,805 | 0.47% | 3,322,200 |
| 2010-02-01 | 2010-01-28 | 7.049 | 474,016 | +1,804 | 0.47% | 3,341,117 |
| 2010-01-29 | 2010-01-27 | 6.882 | 472,212 | +9,023 | 0.47% | 3,249,902 |
| 2010-01-28 | 2010-01-26 | 6.849 | 463,189 | +7,820 | 0.46% | 3,172,403 |
| 2010-01-26 | 2010-01-22 | 6.982 | 455,369 | +12,633 | 0.45% | 3,179,403 |
| 2010-01-25 | 2010-01-21 | 7.148 | 442,736 | -16,843 | 0.44% | 3,164,799 |
| 2010-01-22 | 2010-01-20 | 6.916 | 459,579 | -1,805 | 0.46% | 3,178,238 |
| 2010-01-07 | 2010-01-05 | 6.683 | 461,384 | +9,023 | 0.46% | 3,083,340 |
| 2010-01-06 | 2010-01-04 | 6.650 | 452,361 | +9,023 | 0.45% | 3,008,001 |
| 2009-12-30 | 2009-12-28 | 7.152 | 443,338 | +9,023 | 0.44% | 3,170,900 |
| 2009-12-29 | 2009-12-24 | 7.323 | 434,315 | +15,039 | 0.43% | 3,180,326 |
| 2009-12-28 | 2009-12-22 | 7.084 | 419,276 | +15,855 | 0.43% | 2,970,241 |
| 2009-12-23 | 2009-12-21 | 7.050 | 403,421 | +14,681 | 0.41% | 2,844,180 |
| 2009-12-22 | 2009-12-18 | 7.493 | 388,740 | +39,343 | 0.39% | 2,912,797 |
| 2009-12-21 | 2009-12-17 | 6.471 | 349,397 | +5,873 | 0.35% | 2,261,003 |
| 2009-12-10 | 2009-12-08 | 6.880 | 343,524 | -2,936 | 0.35% | 2,363,397 |
| 2009-12-09 | 2009-12-07 | 7.323 | 346,460 | -5,873 | 0.35% | 2,536,996 |
| 2009-12-03 | 2009-12-01 | 6.403 | 352,333 | -2,349 | 0.36% | 2,256,002 |
| 2009-11-30 | 2009-11-26 | 5.926 | 354,682 | -2,936 | 0.36% | 2,101,922 |
| 2009-11-19 | 2009-11-17 | 5.722 | 357,618 | -10,570 | 0.36% | 2,046,242 |
| 2009-11-09 | 2009-11-05 | 5.722 | 368,188 | -4,110 | 0.37% | 2,106,722 |
| 2009-10-14 | 2009-10-12 | 5.415 | 372,298 | -8,221 | 0.38% | 2,016,119 |
| 2009-10-13 | 2009-10-09 | 5.313 | 380,519 | -4,698 | 0.39% | 2,021,758 |
| 2009-09-11 | 2009-09-09 | 5.245 | 385,217 | +35,820 | 0.39% | 2,020,480 |
| 2009-09-10 | 2009-09-08 | 4.939 | 349,397 | -38,169 | 0.35% | 1,725,502 |
| 2009-09-08 | 2009-09-04 | 5.143 | 387,566 | -38,169 | 0.39% | 1,993,200 |
| 2009-09-07 | 2009-09-03 | 5.007 | 425,735 | -2,936 | 0.43% | 2,131,498 |
| 2009-09-04 | 2009-09-02 | 5.007 | 428,671 | +29,361 | 0.44% | 2,146,198 |
| 2009-09-03 | 2009-09-01 | 4.973 | 399,310 | +587 | 0.41% | 1,985,598 |
| 2009-09-02 | 2009-08-31 | 4.973 | 398,723 | -46,978 | 0.40% | 1,982,679 |
| 2009-08-31 | 2009-08-27 | 5.211 | 445,701 | -73,403 | 0.45% | 2,322,541 |
| 2009-08-28 | 2009-08-26 | 5.381 | 519,104 | -7,633 | 0.53% | 2,793,443 |
| 2009-08-27 | 2009-08-25 | 5.449 | 526,737 | -14,681 | 0.53% | 2,870,398 |
| 2009-08-26 | 2009-08-24 | 5.245 | 541,418 | -13,506 | 0.55% | 2,839,760 |
| 2009-08-24 | 2009-08-20 | 5.313 | 554,924 | +2,936 | 0.56% | 2,948,400 |
| 2009-08-21 | 2009-08-19 | 5.211 | 551,988 | -126,840 | 0.56% | 2,876,401 |
| 2009-08-20 | 2009-08-18 | 5.109 | 678,828 | -36,995 | 0.69% | 3,468,002 |
| 2009-08-19 | 2009-08-17 | 5.109 | 715,823 | +18,791 | 0.73% | 3,657,002 |
| 2009-08-17 | 2009-08-13 | 5.620 | 697,032 | -8,808 | 0.71% | 3,917,103 |
| 2009-08-14 | 2009-08-12 | 5.790 | 705,840 | -11,744 | 0.72% | 4,086,801 |
| 2009-08-13 | 2009-08-11 | 5.960 | 717,584 | -14,681 | 0.73% | 4,276,998 |
| 2009-08-12 | 2009-08-10 | 6.670 | 732,265 | -85,147 | 0.74% | 4,884,303 |
| 2009-08-11 | 2009-08-07 | 6.743 | 817,412 | +60,185 | 0.83% | 5,511,833 |
| 2009-08-10 | 2009-08-06 | 6.743 | 757,227 | -8,230 | 0.82% | 5,106,003 |
| 2009-08-07 | 2009-08-05 | 7.035 | 765,457 | -23,046 | 0.83% | 5,384,698 |
| 2009-08-06 | 2009-08-04 | 7.144 | 788,503 | +3,292 | 0.86% | 5,633,038 |
| 2009-08-05 | 2009-08-03 | 7.108 | 785,211 | +57,615 | 0.85% | 5,580,900 |
| 2009-08-04 | 2009-07-31 | 6.597 | 727,596 | +12,621 | 0.79% | 4,800,121 |
| 2009-08-03 | 2009-07-30 | 6.342 | 714,975 | +8,230 | 0.78% | 4,534,437 |
| 2009-07-31 | 2009-07-29 | 6.379 | 706,745 | -8,230 | 0.77% | 4,508,002 |
| 2009-07-30 | 2009-07-28 | 6.488 | 714,975 | -41,154 | 0.78% | 4,638,677 |
| 2009-07-29 | 2009-07-27 | 6.233 | 756,129 | -7,682 | 0.82% | 4,712,760 |
| 2009-07-28 | 2009-07-24 | 6.379 | 763,811 | +25,241 | 0.83% | 4,871,999 |
| 2009-07-27 | 2009-07-23 | 6.561 | 738,570 | +181,076 | 0.80% | 4,845,599 |
| 2009-07-24 | 2009-07-22 | 6.379 | 557,494 | +104,256 | 0.61% | 3,555,998 |
| 2009-07-23 | 2009-07-21 | 5.978 | 453,238 | +27,435 | 0.49% | 2,709,277 |
| 2009-07-22 | 2009-07-20 | 5.868 | 425,803 | +24,692 | 0.46% | 2,498,722 |
| 2009-07-20 | 2009-07-16 | 5.795 | 401,111 | -5,487 | 0.44% | 2,324,583 |
| 2009-07-17 | 2009-07-15 | 5.759 | 406,598 | +167,358 | 0.44% | 2,341,562 |
| 2009-07-16 | 2009-07-14 | 5.613 | 239,240 | +9,877 | 0.26% | 1,342,882 |
| 2009-07-15 | 2009-07-13 | 5.358 | 229,363 | +20,851 | 0.25% | 1,228,921 |
| 2009-07-13 | 2009-07-09 | 6.160 | 208,512 | +32,923 | 0.23% | 1,284,402 |
| 2008-12-30 | 2008-12-24 | 3.173 | 175,589 | +4,132 | 0.19% | 557,109 |
| 2008-08-15 | 2008-08-13 | 4.189 | 171,457 | +9,525 | 0.19% | 718,305 |
| 2007-12-27 | 2007-12-20 | 5.812 | 161,932 | +4,467 | 0.19% | 941,164 |
| 2007-09-10 | 2007-09-06 | 5.202 | 157,465 | -2,460 | 0.19% | 819,201 |
| 2007-08-14 | 2007-08-10 | 6.278 | 159,925 | +7,720 | 0.19% | 1,003,966 |
| 2007-08-09 | 2007-08-07 | 6.192 | 152,205 | -4,683 | 0.19% | 942,502 |
| 2007-07-24 | 2007-07-20 | 6.320 | 156,888 | +4,683 | 0.20% | 991,601 |
| 2007-06-26 | 2007-06-22 | 5.637 | 152,205 | 0.19% | 858,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy