History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 9,660,000 | +0 | 2.90% | 5,409,600 |
| 2025-10-13 | 2025-10-09 | 0.560 | 9,660,000 | +0 | 2.90% | 5,409,600 |
| 2025-10-10 | 2025-10-08 | 0.560 | 9,660,000 | +0 | 2.90% | 5,409,600 |
| 2025-10-09 | 2025-10-06 | 0.560 | 9,660,000 | +0 | 2.90% | 5,409,600 |
| 2025-10-08 | 2025-10-03 | 0.560 | 9,660,000 | +0 | 2.90% | 5,409,600 |
| 2025-10-06 | 2025-10-02 | 0.560 | 9,660,000 | +0 | 2.90% | 5,409,600 |
| 2025-10-03 | 2025-09-30 | 0.560 | 9,660,000 | +0 | 2.90% | 5,409,600 |
| 2025-10-02 | 2025-09-29 | 0.560 | 9,660,000 | +0 | 2.90% | 5,409,600 |
| 2025-09-30 | 2025-09-26 | 0.570 | 9,660,000 | +0 | 2.90% | 5,506,200 |
| 2025-09-29 | 2025-09-25 | 0.570 | 9,660,000 | +0 | 2.90% | 5,506,200 |
| 2025-09-26 | 2025-09-24 | 0.580 | 9,660,000 | +0 | 2.90% | 5,602,800 |
| 2025-09-25 | 2025-09-23 | 0.570 | 9,660,000 | +0 | 2.90% | 5,506,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 9,660,000 | +0 | 2.90% | 5,602,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-09-22 | 2025-09-18 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-09-17 | 2025-09-15 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-09-16 | 2025-09-12 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-09-15 | 2025-09-11 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-09-10 | 2025-09-08 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 9,660,000 | +0 | 2.90% | 5,602,800 |
| 2025-09-03 | 2025-09-01 | 0.570 | 9,660,000 | +0 | 2.90% | 5,506,200 |
| 2025-09-02 | 2025-08-29 | 0.580 | 9,660,000 | +0 | 2.90% | 5,602,800 |
| 2025-09-01 | 2025-08-28 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-08-29 | 2025-08-27 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-08-28 | 2025-08-26 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-08-27 | 2025-08-25 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-11 | 2025-08-07 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-07 | 2025-08-05 | 0.620 | 9,660,000 | +0 | 2.90% | 5,989,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-05 | 2025-08-01 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-08-04 | 2025-07-31 | 0.610 | 9,660,000 | +0 | 2.90% | 5,892,600 |
| 2025-08-01 | 2025-07-30 | 0.610 | 9,660,000 | +0 | 2.90% | 5,892,600 |
| 2025-07-31 | 2025-07-29 | 0.610 | 9,660,000 | +0 | 2.90% | 5,892,600 |
| 2025-07-30 | 2025-07-28 | 0.610 | 9,660,000 | +0 | 2.90% | 5,892,600 |
| 2025-07-29 | 2025-07-25 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-07-28 | 2025-07-24 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-07-24 | 2025-07-22 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-07-21 | 2025-07-17 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-07-18 | 2025-07-16 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-07-17 | 2025-07-15 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-07-16 | 2025-07-14 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-07-15 | 2025-07-11 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-07-14 | 2025-07-10 | 0.580 | 9,660,000 | +0 | 2.90% | 5,602,800 |
| 2025-07-11 | 2025-07-09 | 0.580 | 9,660,000 | +0 | 2.90% | 5,602,800 |
| 2025-07-10 | 2025-07-08 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-07-09 | 2025-07-07 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-07-08 | 2025-07-04 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-07-07 | 2025-07-03 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-07-04 | 2025-07-02 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-07-03 | 2025-06-30 | 0.610 | 9,660,000 | +0 | 2.90% | 5,892,600 |
| 2025-07-02 | 2025-06-27 | 0.610 | 9,660,000 | +0 | 2.90% | 5,892,600 |
| 2025-06-30 | 2025-06-26 | 0.690 | 9,660,000 | +0 | 2.90% | 6,665,400 |
| 2025-06-27 | 2025-06-25 | 0.720 | 9,660,000 | +0 | 2.90% | 6,955,200 |
| 2025-06-26 | 2025-06-24 | 0.740 | 9,660,000 | +0 | 2.90% | 7,148,400 |
| 2025-06-25 | 2025-06-23 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2025-06-24 | 2025-06-20 | 0.690 | 9,660,000 | +0 | 2.90% | 6,665,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 9,660,000 | +0 | 2.90% | 6,762,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 9,660,000 | +0 | 2.90% | 6,762,000 |
| 2025-06-19 | 2025-06-17 | 0.710 | 9,660,000 | +0 | 2.90% | 6,858,600 |
| 2025-06-18 | 2025-06-16 | 0.720 | 9,660,000 | +0 | 2.90% | 6,955,200 |
| 2025-06-17 | 2025-06-13 | 0.700 | 9,660,000 | +0 | 2.90% | 6,762,000 |
| 2025-06-16 | 2025-06-12 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2025-06-13 | 2025-06-11 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2025-06-12 | 2025-06-10 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2025-06-11 | 2025-06-09 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2025-06-10 | 2025-06-06 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2025-06-09 | 2025-06-05 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2025-06-06 | 2025-06-04 | 0.670 | 9,660,000 | +0 | 2.90% | 6,472,200 |
| 2025-06-05 | 2025-06-03 | 0.670 | 9,660,000 | +0 | 2.90% | 6,472,200 |
| 2025-06-04 | 2025-06-02 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2025-06-03 | 2025-05-30 | 0.670 | 9,660,000 | +0 | 2.90% | 6,472,200 |
| 2025-06-02 | 2025-05-29 | 0.670 | 9,660,000 | +0 | 2.90% | 6,472,200 |
| 2025-05-30 | 2025-05-28 | 0.670 | 9,660,000 | +0 | 2.90% | 6,472,200 |
| 2025-05-29 | 2025-05-27 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2025-05-28 | 2025-05-26 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2025-05-27 | 2025-05-23 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2025-05-26 | 2025-05-22 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2025-05-23 | 2025-05-21 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2025-05-22 | 2025-05-20 | 0.670 | 9,660,000 | +0 | 2.90% | 6,472,200 |
| 2025-05-21 | 2025-05-19 | 0.650 | 9,660,000 | +0 | 2.90% | 6,279,000 |
| 2025-05-20 | 2025-05-16 | 0.650 | 9,660,000 | +0 | 2.90% | 6,279,000 |
| 2025-05-19 | 2025-05-15 | 0.650 | 9,660,000 | +0 | 2.90% | 6,279,000 |
| 2025-05-16 | 2025-05-14 | 0.640 | 9,660,000 | +0 | 2.90% | 6,182,400 |
| 2025-05-15 | 2025-05-13 | 0.640 | 9,660,000 | +0 | 2.90% | 6,182,400 |
| 2025-05-14 | 2025-05-12 | 0.640 | 9,660,000 | +0 | 2.90% | 6,182,400 |
| 2025-05-13 | 2025-05-09 | 0.640 | 9,660,000 | +0 | 2.90% | 6,182,400 |
| 2025-05-12 | 2025-05-08 | 0.650 | 9,660,000 | +0 | 2.90% | 6,279,000 |
| 2025-05-09 | 2025-05-07 | 0.650 | 9,660,000 | +0 | 2.90% | 6,279,000 |
| 2025-05-08 | 2025-05-06 | 0.610 | 9,660,000 | +0 | 2.90% | 5,892,600 |
| 2025-05-07 | 2025-05-02 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-05-06 | 2025-04-30 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-05-02 | 2025-04-29 | 0.610 | 9,660,000 | +0 | 2.90% | 5,892,600 |
| 2025-04-30 | 2025-04-28 | 0.650 | 9,660,000 | +0 | 2.90% | 6,279,000 |
| 2025-04-29 | 2025-04-25 | 0.650 | 9,660,000 | +0 | 2.90% | 6,279,000 |
| 2025-04-28 | 2025-04-24 | 0.650 | 9,660,000 | +0 | 2.90% | 6,279,000 |
| 2025-04-25 | 2025-04-23 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-04-24 | 2025-04-22 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-04-23 | 2025-04-17 | 0.650 | 9,660,000 | +0 | 2.90% | 6,279,000 |
| 2025-04-22 | 2025-04-16 | 0.610 | 9,660,000 | +0 | 2.90% | 5,892,600 |
| 2025-04-17 | 2025-04-15 | 0.610 | 9,660,000 | +0 | 2.90% | 5,892,600 |
| 2025-04-16 | 2025-04-14 | 0.610 | 9,660,000 | +0 | 2.90% | 5,892,600 |
| 2025-04-15 | 2025-04-11 | 0.650 | 9,660,000 | +0 | 2.90% | 6,279,000 |
| 2025-04-14 | 2025-04-10 | 0.610 | 9,660,000 | +0 | 2.90% | 5,892,600 |
| 2025-04-11 | 2025-04-09 | 0.620 | 9,660,000 | +0 | 2.90% | 5,989,200 |
| 2025-04-10 | 2025-04-08 | 0.620 | 9,660,000 | +0 | 2.90% | 5,989,200 |
| 2025-04-09 | 2025-04-07 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-04-08 | 2025-04-03 | 0.650 | 9,660,000 | +0 | 2.90% | 6,279,000 |
| 2025-04-07 | 2025-04-02 | 0.690 | 9,660,000 | +0 | 2.90% | 6,665,400 |
| 2025-04-03 | 2025-04-01 | 0.670 | 9,660,000 | +0 | 2.90% | 6,472,200 |
| 2025-04-02 | 2025-03-31 | 0.670 | 9,660,000 | +0 | 2.90% | 6,472,200 |
| 2025-04-01 | 2025-03-28 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2025-03-31 | 2025-03-27 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2025-03-28 | 2025-03-26 | 0.620 | 9,660,000 | +0 | 2.90% | 5,989,200 |
| 2025-03-27 | 2025-03-25 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-03-26 | 2025-03-24 | 0.620 | 9,660,000 | +0 | 2.90% | 5,989,200 |
| 2025-03-25 | 2025-03-21 | 0.640 | 9,660,000 | +0 | 2.90% | 6,182,400 |
| 2025-03-24 | 2025-03-20 | 0.640 | 9,660,000 | +0 | 2.90% | 6,182,400 |
| 2025-03-21 | 2025-03-19 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-03-20 | 2025-03-18 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-03-19 | 2025-03-17 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-03-18 | 2025-03-14 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-03-17 | 2025-03-13 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-03-14 | 2025-03-12 | 0.580 | 9,660,000 | +0 | 2.90% | 5,602,800 |
| 2025-03-13 | 2025-03-11 | 0.580 | 9,660,000 | +0 | 2.90% | 5,602,800 |
| 2025-03-12 | 2025-03-10 | 0.580 | 9,660,000 | +0 | 2.90% | 5,602,800 |
| 2025-03-11 | 2025-03-07 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-03-10 | 2025-03-06 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-03-07 | 2025-03-05 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-03-06 | 2025-03-04 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-03-05 | 2025-03-03 | 0.580 | 9,660,000 | +0 | 2.90% | 5,602,800 |
| 2025-03-04 | 2025-02-28 | 0.580 | 9,660,000 | +0 | 2.90% | 5,602,800 |
| 2025-03-03 | 2025-02-27 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-02-28 | 2025-02-26 | 0.580 | 9,660,000 | +0 | 2.90% | 5,602,800 |
| 2025-02-27 | 2025-02-25 | 0.580 | 9,660,000 | +0 | 2.90% | 5,602,800 |
| 2025-02-26 | 2025-02-24 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-02-25 | 2025-02-21 | 0.610 | 9,660,000 | +0 | 2.90% | 5,892,600 |
| 2025-02-24 | 2025-02-20 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-02-21 | 2025-02-19 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-02-20 | 2025-02-18 | 0.610 | 9,660,000 | +0 | 2.90% | 5,892,600 |
| 2025-02-19 | 2025-02-17 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-02-18 | 2025-02-14 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-02-17 | 2025-02-13 | 0.610 | 9,660,000 | +0 | 2.90% | 5,892,600 |
| 2025-02-14 | 2025-02-12 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-02-13 | 2025-02-11 | 0.620 | 9,660,000 | +0 | 2.90% | 5,989,200 |
| 2025-02-12 | 2025-02-10 | 0.620 | 9,660,000 | +0 | 2.90% | 5,989,200 |
| 2025-02-11 | 2025-02-07 | 0.620 | 9,660,000 | +0 | 2.90% | 5,989,200 |
| 2025-02-10 | 2025-02-06 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-02-07 | 2025-02-05 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-02-06 | 2025-02-04 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-02-05 | 2025-02-03 | 0.590 | 9,660,000 | +0 | 2.90% | 5,699,400 |
| 2025-02-04 | 2025-01-28 | 0.600 | 9,660,000 | +0 | 2.90% | 5,796,000 |
| 2025-02-03 | 2025-01-24 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-01-27 | 2025-01-23 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-01-24 | 2025-01-22 | 0.660 | 9,660,000 | +0 | 2.90% | 6,375,600 |
| 2025-01-23 | 2025-01-21 | 0.660 | 9,660,000 | +0 | 2.90% | 6,375,600 |
| 2025-01-22 | 2025-01-20 | 0.660 | 9,660,000 | +0 | 2.90% | 6,375,600 |
| 2025-01-21 | 2025-01-17 | 0.640 | 9,660,000 | +0 | 2.90% | 6,182,400 |
| 2025-01-20 | 2025-01-16 | 0.640 | 9,660,000 | +0 | 2.90% | 6,182,400 |
| 2025-01-17 | 2025-01-15 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-01-16 | 2025-01-14 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-01-15 | 2025-01-13 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-01-14 | 2025-01-10 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-01-13 | 2025-01-09 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-01-10 | 2025-01-08 | 0.640 | 9,660,000 | +0 | 2.90% | 6,182,400 |
| 2025-01-09 | 2025-01-07 | 0.640 | 9,660,000 | +0 | 2.90% | 6,182,400 |
| 2025-01-08 | 2025-01-06 | 0.640 | 9,660,000 | +0 | 2.90% | 6,182,400 |
| 2025-01-07 | 2025-01-03 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-01-06 | 2025-01-02 | 0.630 | 9,660,000 | +0 | 2.90% | 6,085,800 |
| 2025-01-03 | 2024-12-31 | 0.650 | 9,660,000 | +0 | 2.90% | 6,279,000 |
| 2025-01-02 | 2024-12-27 | 0.660 | 9,660,000 | +0 | 2.90% | 6,375,600 |
| 2024-12-30 | 2024-12-24 | 0.660 | 9,660,000 | +0 | 2.90% | 6,375,600 |
| 2024-12-27 | 2024-12-20 | 0.650 | 9,660,000 | +0 | 2.90% | 6,279,000 |
| 2024-12-23 | 2024-12-19 | 0.620 | 9,660,000 | +0 | 2.90% | 5,989,200 |
| 2024-12-20 | 2024-12-18 | 0.640 | 9,660,000 | +0 | 2.90% | 6,182,400 |
| 2024-12-19 | 2024-12-17 | 0.660 | 9,660,000 | +0 | 2.90% | 6,375,600 |
| 2024-12-18 | 2024-12-16 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2024-12-17 | 2024-12-13 | 0.680 | 9,660,000 | +0 | 2.90% | 6,568,800 |
| 2024-12-16 | 2024-12-12 | 0.670 | 9,660,000 | +0 | 2.90% | 6,472,200 |
| 2024-12-13 | 2024-12-11 | 0.731 | 9,660,000 | +0 | 2.90% | 7,057,400 |
| 2024-12-12 | 2024-12-10 | 0.720 | 9,660,000 | +272,113 | 2.90% | 6,958,000 |
| 2024-12-11 | 2024-12-09 | 0.731 | 9,387,887 | +0 | 2.90% | 6,858,600 |
| 2024-12-10 | 2024-12-06 | 0.720 | 9,387,887 | +0 | 2.90% | 6,762,000 |
| 2024-12-09 | 2024-12-05 | 0.741 | 9,387,887 | +0 | 2.90% | 6,955,200 |
| 2024-12-06 | 2024-12-04 | 0.741 | 9,387,887 | +0 | 2.90% | 6,955,200 |
| 2024-12-05 | 2024-12-03 | 0.731 | 9,387,887 | +0 | 2.90% | 6,858,600 |
| 2024-12-04 | 2024-12-02 | 0.731 | 9,387,887 | +0 | 2.90% | 6,858,600 |
| 2024-12-03 | 2024-11-29 | 0.751 | 9,387,887 | +0 | 2.90% | 7,051,800 |
| 2024-12-02 | 2024-11-28 | 0.751 | 9,387,887 | +0 | 2.90% | 7,051,800 |
| 2024-11-29 | 2024-11-27 | 0.803 | 9,387,887 | +0 | 2.90% | 7,534,800 |
| 2024-11-28 | 2024-11-26 | 0.803 | 9,387,887 | +0 | 2.90% | 7,534,800 |
| 2024-11-27 | 2024-11-25 | 0.803 | 9,387,887 | +0 | 2.90% | 7,534,800 |
| 2024-11-26 | 2024-11-22 | 0.803 | 9,387,887 | +0 | 2.90% | 7,534,800 |
| 2024-11-25 | 2024-11-21 | 0.823 | 9,387,887 | +0 | 2.90% | 7,728,000 |
| 2024-11-22 | 2024-11-20 | 0.823 | 9,387,887 | +0 | 2.90% | 7,728,000 |
| 2024-11-21 | 2024-11-19 | 0.823 | 9,387,887 | +0 | 2.90% | 7,728,000 |
| 2024-11-20 | 2024-11-18 | 0.813 | 9,387,887 | +0 | 2.90% | 7,631,400 |
| 2024-11-19 | 2024-11-15 | 0.813 | 9,387,887 | +0 | 2.90% | 7,631,400 |
| 2024-11-18 | 2024-11-14 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-11-15 | 2024-11-13 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-11-14 | 2024-11-12 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-11-13 | 2024-11-11 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-11-12 | 2024-11-08 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-11-11 | 2024-11-07 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-11-08 | 2024-11-06 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-11-07 | 2024-11-05 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-11-06 | 2024-11-04 | 0.854 | 9,387,887 | +0 | 2.90% | 8,017,800 |
| 2024-11-05 | 2024-11-01 | 0.864 | 9,387,887 | +0 | 2.90% | 8,114,400 |
| 2024-11-04 | 2024-10-31 | 0.854 | 9,387,887 | +0 | 2.90% | 8,017,800 |
| 2024-11-01 | 2024-10-30 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-10-31 | 2024-10-29 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-10-30 | 2024-10-28 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-10-29 | 2024-10-25 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-10-28 | 2024-10-24 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-10-25 | 2024-10-23 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-10-24 | 2024-10-22 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-10-23 | 2024-10-21 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-10-22 | 2024-10-18 | 0.833 | 9,387,887 | +0 | 2.90% | 7,824,600 |
| 2024-10-21 | 2024-10-17 | 0.833 | 9,387,887 | +0 | 2.90% | 7,824,600 |
| 2024-10-18 | 2024-10-16 | 0.833 | 9,387,887 | +0 | 2.90% | 7,824,600 |
| 2024-10-17 | 2024-10-15 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-10-16 | 2024-10-14 | 0.864 | 9,387,887 | +0 | 2.90% | 8,114,400 |
| 2024-10-15 | 2024-10-10 | 0.854 | 9,387,887 | +0 | 2.90% | 8,017,800 |
| 2024-10-14 | 2024-10-09 | 0.854 | 9,387,887 | +0 | 2.90% | 8,017,800 |
| 2024-10-10 | 2024-10-08 | 0.864 | 9,387,887 | +0 | 2.90% | 8,114,400 |
| 2024-10-09 | 2024-10-07 | 0.916 | 9,387,887 | +0 | 2.90% | 8,597,400 |
| 2024-10-08 | 2024-10-04 | 0.864 | 9,387,887 | +0 | 2.90% | 8,114,400 |
| 2024-10-07 | 2024-10-03 | 0.875 | 9,387,887 | +0 | 2.90% | 8,211,000 |
| 2024-10-04 | 2024-10-02 | 0.854 | 9,387,887 | +0 | 2.90% | 8,017,800 |
| 2024-10-03 | 2024-09-30 | 0.833 | 9,387,887 | +0 | 2.90% | 7,824,600 |
| 2024-10-02 | 2024-09-27 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-09-30 | 2024-09-26 | 0.823 | 9,387,887 | +0 | 2.90% | 7,728,000 |
| 2024-09-27 | 2024-09-25 | 0.833 | 9,387,887 | +0 | 2.90% | 7,824,600 |
| 2024-09-26 | 2024-09-24 | 0.854 | 9,387,887 | +0 | 2.90% | 8,017,800 |
| 2024-09-25 | 2024-09-23 | 0.854 | 9,387,887 | +0 | 2.90% | 8,017,800 |
| 2024-09-24 | 2024-09-20 | 0.844 | 9,387,887 | +0 | 2.90% | 7,921,200 |
| 2024-09-23 | 2024-09-19 | 0.823 | 9,387,887 | +0 | 2.90% | 7,728,000 |
| 2024-09-20 | 2024-09-17 | 0.813 | 9,387,887 | +0 | 2.90% | 7,631,400 |
| 2024-09-19 | 2024-09-16 | 0.803 | 9,387,887 | +0 | 2.90% | 7,534,800 |
| 2024-09-17 | 2024-09-13 | 0.823 | 9,387,887 | +0 | 2.90% | 7,728,000 |
| 2024-09-16 | 2024-09-12 | 0.833 | 9,387,887 | +0 | 2.90% | 7,824,600 |
| 2024-09-13 | 2024-09-11 | 0.823 | 9,387,887 | +0 | 2.90% | 7,728,000 |
| 2024-09-12 | 2024-09-10 | 0.823 | 9,387,887 | +0 | 2.90% | 7,728,000 |
| 2024-09-11 | 2024-09-09 | 0.813 | 9,387,887 | +0 | 2.90% | 7,631,400 |
| 2024-09-10 | 2024-09-05 | 0.854 | 9,387,887 | +0 | 2.90% | 8,017,800 |
| 2024-09-09 | 2024-09-04 | 0.854 | 9,387,887 | +0 | 2.90% | 8,017,800 |
| 2024-09-05 | 2024-09-03 | 0.854 | 9,387,887 | +0 | 2.90% | 8,017,800 |
| 2024-09-04 | 2024-09-02 | 0.854 | 9,387,887 | +0 | 2.90% | 8,017,800 |
| 2024-09-03 | 2024-08-30 | 0.854 | 9,387,887 | +0 | 2.90% | 8,017,800 |
| 2024-09-02 | 2024-08-29 | 0.854 | 9,387,887 | +0 | 2.90% | 8,017,800 |
| 2024-08-30 | 2024-08-28 | 0.875 | 9,387,887 | +0 | 2.90% | 8,211,000 |
| 2024-08-29 | 2024-08-27 | 0.875 | 9,387,887 | +0 | 2.90% | 8,211,000 |
| 2024-08-28 | 2024-08-26 | 1.231 | 9,387,887 | +0 | 2.90% | 11,552,027 |
| 2024-08-27 | 2024-08-23 | 1.231 | 9,387,887 | +1,380,571 | 2.90% | 11,552,027 |
| 2024-08-26 | 2024-08-22 | 1.267 | 8,007,316 | +0 | 2.90% | 10,143,000 |
| 2024-08-23 | 2024-08-21 | 1.218 | 8,007,316 | +0 | 2.90% | 9,756,600 |
| 2024-08-22 | 2024-08-20 | 1.206 | 8,007,316 | +0 | 2.90% | 9,660,000 |
| 2024-08-21 | 2024-08-19 | 1.218 | 8,007,316 | +0 | 2.90% | 9,756,600 |
| 2024-08-20 | 2024-08-16 | 1.218 | 8,007,316 | +0 | 2.90% | 9,756,600 |
| 2024-08-19 | 2024-08-15 | 1.182 | 8,007,316 | +0 | 2.90% | 9,466,800 |
| 2024-08-16 | 2024-08-14 | 1.218 | 8,007,316 | +0 | 2.90% | 9,756,600 |
| 2024-08-15 | 2024-08-13 | 1.170 | 8,007,316 | +0 | 2.90% | 9,370,200 |
| 2024-08-14 | 2024-08-12 | 1.170 | 8,007,316 | +0 | 2.90% | 9,370,200 |
| 2024-08-13 | 2024-08-09 | 1.170 | 8,007,316 | +0 | 2.90% | 9,370,200 |
| 2024-08-12 | 2024-08-08 | 1.182 | 8,007,316 | +0 | 2.90% | 9,466,800 |
| 2024-08-09 | 2024-08-07 | 1.182 | 8,007,316 | +0 | 2.90% | 9,466,800 |
| 2024-08-08 | 2024-08-06 | 1.206 | 8,007,316 | +0 | 2.90% | 9,660,000 |
| 2024-08-07 | 2024-08-05 | 1.218 | 8,007,316 | +0 | 2.90% | 9,756,600 |
| 2024-08-06 | 2024-08-02 | 1.194 | 8,007,316 | +0 | 2.90% | 9,563,400 |
| 2024-08-05 | 2024-08-01 | 1.231 | 8,007,316 | +0 | 2.90% | 9,853,200 |
| 2024-08-02 | 2024-07-31 | 1.206 | 8,007,316 | +0 | 2.90% | 9,660,000 |
| 2024-08-01 | 2024-07-30 | 1.218 | 8,007,316 | +0 | 2.90% | 9,756,600 |
| 2024-07-31 | 2024-07-29 | 1.218 | 8,007,316 | +0 | 2.90% | 9,756,600 |
| 2024-07-30 | 2024-07-26 | 1.206 | 8,007,316 | +0 | 2.90% | 9,660,000 |
| 2024-07-29 | 2024-07-25 | 1.170 | 8,007,316 | +0 | 2.90% | 9,370,200 |
| 2024-07-26 | 2024-07-24 | 1.243 | 8,007,316 | +0 | 2.90% | 9,949,800 |
| 2024-07-25 | 2024-07-23 | 1.243 | 8,007,316 | +0 | 2.90% | 9,949,800 |
| 2024-07-24 | 2024-07-22 | 1.279 | 8,007,316 | +0 | 2.90% | 10,239,600 |
| 2024-07-23 | 2024-07-19 | 1.267 | 8,007,316 | +0 | 2.90% | 10,143,000 |
| 2024-07-22 | 2024-07-18 | 1.255 | 8,007,316 | +0 | 2.90% | 10,046,400 |
| 2024-07-19 | 2024-07-17 | 1.291 | 8,007,316 | +0 | 2.90% | 10,336,200 |
| 2024-07-18 | 2024-07-16 | 1.267 | 8,007,316 | +0 | 2.90% | 10,143,000 |
| 2024-07-17 | 2024-07-15 | 1.255 | 8,007,316 | +0 | 2.90% | 10,046,400 |
| 2024-07-16 | 2024-07-12 | 1.243 | 8,007,316 | +0 | 2.90% | 9,949,800 |
| 2024-07-15 | 2024-07-11 | 1.218 | 8,007,316 | +0 | 2.90% | 9,756,600 |
| 2024-07-12 | 2024-07-10 | 1.218 | 8,007,316 | +0 | 2.90% | 9,756,600 |
| 2024-07-11 | 2024-07-09 | 1.243 | 8,007,316 | +0 | 2.90% | 9,949,800 |
| 2024-07-10 | 2024-07-08 | 1.231 | 8,007,316 | +0 | 2.90% | 9,853,200 |
| 2024-07-09 | 2024-07-05 | 1.267 | 8,007,316 | +0 | 2.90% | 10,143,000 |
| 2024-07-08 | 2024-07-04 | 1.267 | 8,007,316 | +0 | 2.90% | 10,143,000 |
| 2024-07-05 | 2024-07-03 | 1.267 | 8,007,316 | +0 | 2.90% | 10,143,000 |
| 2024-07-04 | 2024-07-02 | 1.206 | 8,007,316 | +0 | 2.90% | 9,660,000 |
| 2024-07-03 | 2024-06-28 | 1.206 | 8,007,316 | +0 | 2.90% | 9,660,000 |
| 2024-07-02 | 2024-06-27 | 1.255 | 8,007,316 | +0 | 2.90% | 10,046,400 |
| 2024-06-28 | 2024-06-26 | 1.231 | 8,007,316 | +0 | 2.90% | 9,853,200 |
| 2024-06-27 | 2024-06-25 | 1.218 | 8,007,316 | +0 | 2.90% | 9,756,600 |
| 2024-06-26 | 2024-06-24 | 1.206 | 8,007,316 | +0 | 2.90% | 9,660,000 |
| 2024-06-25 | 2024-06-21 | 1.218 | 8,007,316 | +0 | 2.90% | 9,756,600 |
| 2024-06-24 | 2024-06-20 | 1.158 | 8,007,316 | +0 | 2.90% | 9,273,600 |
| 2024-06-21 | 2024-06-19 | 1.134 | 8,007,316 | +0 | 2.90% | 9,080,400 |
| 2024-06-20 | 2024-06-18 | 1.134 | 8,007,316 | +0 | 2.90% | 9,080,400 |
| 2024-06-19 | 2024-06-17 | 1.134 | 8,007,316 | +0 | 2.90% | 9,080,400 |
| 2024-06-18 | 2024-06-14 | 1.098 | 8,007,316 | +0 | 2.90% | 8,790,600 |
| 2024-06-17 | 2024-06-13 | 1.098 | 8,007,316 | +0 | 2.90% | 8,790,600 |
| 2024-06-14 | 2024-06-12 | 1.086 | 8,007,316 | +0 | 2.90% | 8,694,000 |
| 2024-06-13 | 2024-06-11 | 1.086 | 8,007,316 | +0 | 2.90% | 8,694,000 |
| 2024-06-12 | 2024-06-07 | 1.122 | 8,007,316 | +0 | 2.90% | 8,983,800 |
| 2024-06-11 | 2024-06-06 | 1.062 | 8,007,316 | +0 | 2.90% | 8,500,800 |
| 2024-06-07 | 2024-06-05 | 1.146 | 8,007,316 | +0 | 2.90% | 9,177,000 |
| 2024-06-06 | 2024-06-04 | 1.001 | 8,007,316 | +0 | 2.90% | 8,017,800 |
| 2024-06-05 | 2024-06-03 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-06-04 | 2024-05-31 | 1.001 | 8,007,316 | +0 | 2.90% | 8,017,800 |
| 2024-06-03 | 2024-05-30 | 1.001 | 8,007,316 | +0 | 2.90% | 8,017,800 |
| 2024-05-31 | 2024-05-29 | 0.977 | 8,007,316 | +0 | 2.90% | 7,824,600 |
| 2024-05-30 | 2024-05-28 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-05-29 | 2024-05-27 | 1.025 | 8,007,316 | +0 | 2.90% | 8,211,000 |
| 2024-05-28 | 2024-05-24 | 1.025 | 8,007,316 | +0 | 2.90% | 8,211,000 |
| 2024-05-27 | 2024-05-23 | 1.025 | 8,007,316 | +0 | 2.90% | 8,211,000 |
| 2024-05-24 | 2024-05-22 | 1.025 | 8,007,316 | +0 | 2.90% | 8,211,000 |
| 2024-05-23 | 2024-05-21 | 1.025 | 8,007,316 | +0 | 2.90% | 8,211,000 |
| 2024-05-22 | 2024-05-20 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-05-21 | 2024-05-17 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-05-20 | 2024-05-16 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-05-17 | 2024-05-14 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-05-16 | 2024-05-13 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-05-14 | 2024-05-10 | 1.001 | 8,007,316 | +0 | 2.90% | 8,017,800 |
| 2024-05-13 | 2024-05-09 | 0.989 | 8,007,316 | +0 | 2.90% | 7,921,200 |
| 2024-05-10 | 2024-05-08 | 1.001 | 8,007,316 | +0 | 2.90% | 8,017,800 |
| 2024-05-09 | 2024-05-07 | 1.001 | 8,007,316 | +0 | 2.90% | 8,017,800 |
| 2024-05-08 | 2024-05-06 | 0.989 | 8,007,316 | +0 | 2.90% | 7,921,200 |
| 2024-05-07 | 2024-05-03 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-05-06 | 2024-05-02 | 0.977 | 8,007,316 | +0 | 2.90% | 7,824,600 |
| 2024-05-03 | 2024-04-30 | 0.977 | 8,007,316 | +0 | 2.90% | 7,824,600 |
| 2024-05-02 | 2024-04-29 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-30 | 2024-04-26 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-29 | 2024-04-25 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-26 | 2024-04-24 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-25 | 2024-04-23 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-24 | 2024-04-22 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-23 | 2024-04-19 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-22 | 2024-04-18 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-19 | 2024-04-17 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-18 | 2024-04-16 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-17 | 2024-04-15 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-16 | 2024-04-12 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-15 | 2024-04-11 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-12 | 2024-04-10 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-11 | 2024-04-09 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-10 | 2024-04-08 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-09 | 2024-04-05 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-08 | 2024-04-03 | 0.965 | 8,007,316 | +0 | 2.90% | 7,728,000 |
| 2024-04-05 | 2024-04-02 | 1.001 | 8,007,316 | +0 | 2.90% | 8,017,800 |
| 2024-04-03 | 2024-03-28 | 0.977 | 8,007,316 | +0 | 2.90% | 7,824,600 |
| 2024-04-02 | 2024-03-27 | 0.977 | 8,007,316 | +0 | 2.90% | 7,824,600 |
| 2024-03-28 | 2024-03-26 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-03-27 | 2024-03-25 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-03-26 | 2024-03-22 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-03-25 | 2024-03-21 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-03-22 | 2024-03-20 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-03-21 | 2024-03-19 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-03-20 | 2024-03-18 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-03-19 | 2024-03-15 | 1.038 | 8,007,316 | +0 | 2.90% | 8,307,600 |
| 2024-03-18 | 2024-03-14 | 1.038 | 8,007,316 | +0 | 2.90% | 8,307,600 |
| 2024-03-15 | 2024-03-13 | 1.050 | 8,007,316 | +0 | 2.90% | 8,404,200 |
| 2024-03-14 | 2024-03-12 | 1.062 | 8,007,316 | +0 | 2.90% | 8,500,800 |
| 2024-03-13 | 2024-03-11 | 1.062 | 8,007,316 | +0 | 2.90% | 8,500,800 |
| 2024-03-12 | 2024-03-08 | 1.062 | 8,007,316 | +0 | 2.90% | 8,500,800 |
| 2024-03-11 | 2024-03-07 | 1.062 | 8,007,316 | +0 | 2.90% | 8,500,800 |
| 2024-03-08 | 2024-03-06 | 1.062 | 8,007,316 | +0 | 2.90% | 8,500,800 |
| 2024-03-07 | 2024-03-05 | 1.062 | 8,007,316 | +0 | 2.90% | 8,500,800 |
| 2024-03-06 | 2024-03-04 | 1.062 | 8,007,316 | +0 | 2.90% | 8,500,800 |
| 2024-03-05 | 2024-03-01 | 1.062 | 8,007,316 | +0 | 2.90% | 8,500,800 |
| 2024-03-04 | 2024-02-29 | 1.062 | 8,007,316 | +0 | 2.90% | 8,500,800 |
| 2024-03-01 | 2024-02-28 | 1.062 | 8,007,316 | +0 | 2.90% | 8,500,800 |
| 2024-02-29 | 2024-02-27 | 1.062 | 8,007,316 | +0 | 2.90% | 8,500,800 |
| 2024-02-28 | 2024-02-26 | 1.062 | 8,007,316 | +0 | 2.90% | 8,500,800 |
| 2024-02-27 | 2024-02-23 | 1.062 | 8,007,316 | +0 | 2.90% | 8,500,800 |
| 2024-02-26 | 2024-02-22 | 1.062 | 8,007,316 | +0 | 2.90% | 8,500,800 |
| 2024-02-23 | 2024-02-21 | 1.086 | 8,007,316 | +0 | 2.90% | 8,694,000 |
| 2024-02-22 | 2024-02-20 | 1.086 | 8,007,316 | +0 | 2.90% | 8,694,000 |
| 2024-02-21 | 2024-02-19 | 1.086 | 8,007,316 | +0 | 2.90% | 8,694,000 |
| 2024-02-20 | 2024-02-16 | 1.086 | 8,007,316 | +0 | 2.90% | 8,694,000 |
| 2024-02-19 | 2024-02-15 | 1.098 | 8,007,316 | +0 | 2.90% | 8,790,600 |
| 2024-02-16 | 2024-02-14 | 1.038 | 8,007,316 | +0 | 2.90% | 8,307,600 |
| 2024-02-15 | 2024-02-09 | 1.025 | 8,007,316 | +0 | 2.90% | 8,211,000 |
| 2024-02-14 | 2024-02-07 | 1.025 | 8,007,316 | +0 | 2.90% | 8,211,000 |
| 2024-02-08 | 2024-02-06 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-02-07 | 2024-02-05 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-02-06 | 2024-02-02 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-02-05 | 2024-02-01 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-02-02 | 2024-01-31 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-02-01 | 2024-01-30 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-01-31 | 2024-01-29 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-01-30 | 2024-01-26 | 1.074 | 8,007,316 | +0 | 2.90% | 8,597,400 |
| 2024-01-29 | 2024-01-25 | 0.989 | 8,007,316 | +0 | 2.90% | 7,921,200 |
| 2024-01-26 | 2024-01-24 | 1.001 | 8,007,316 | +0 | 2.90% | 8,017,800 |
| 2024-01-25 | 2024-01-23 | 1.013 | 8,007,316 | +0 | 2.90% | 8,114,400 |
| 2024-01-24 | 2024-01-22 | 1.025 | 8,007,316 | +0 | 2.90% | 8,211,000 |
| 2024-01-23 | 2024-01-19 | 1.074 | 8,007,316 | +0 | 2.90% | 8,597,400 |
| 2024-01-22 | 2024-01-18 | 1.098 | 8,007,316 | +0 | 2.90% | 8,790,600 |
| 2024-01-19 | 2024-01-17 | 1.098 | 8,007,316 | +0 | 2.90% | 8,790,600 |
| 2024-01-18 | 2024-01-16 | 1.098 | 8,007,316 | +0 | 2.90% | 8,790,600 |
| 2024-01-17 | 2024-01-15 | 1.098 | 8,007,316 | +0 | 2.90% | 8,790,600 |
| 2024-01-16 | 2024-01-12 | 1.098 | 8,007,316 | +0 | 2.90% | 8,790,600 |
| 2024-01-15 | 2024-01-11 | 1.098 | 8,007,316 | +0 | 2.90% | 8,790,600 |
| 2024-01-12 | 2024-01-10 | 1.086 | 8,007,316 | +0 | 2.90% | 8,694,000 |
| 2024-01-11 | 2024-01-09 | 1.086 | 8,007,316 | +0 | 2.90% | 8,694,000 |
| 2024-01-10 | 2024-01-08 | 1.086 | 8,007,316 | +0 | 2.90% | 8,694,000 |
| 2024-01-09 | 2024-01-05 | 1.098 | 8,007,316 | +0 | 2.90% | 8,790,600 |
| 2024-01-08 | 2024-01-04 | 1.074 | 8,007,316 | +0 | 2.90% | 8,597,400 |
| 2024-01-05 | 2024-01-03 | 1.086 | 8,007,316 | +0 | 2.90% | 8,694,000 |
| 2024-01-04 | 2024-01-02 | 1.110 | 8,007,316 | +0 | 2.90% | 8,887,200 |
| 2024-01-03 | 2023-12-29 | 1.110 | 8,007,316 | +0 | 2.90% | 8,887,200 |
| 2024-01-02 | 2023-12-28 | 1.134 | 8,007,316 | +0 | 2.90% | 9,080,400 |
| 2023-12-29 | 2023-12-27 | 1.134 | 8,007,316 | +0 | 2.90% | 9,080,400 |
| 2023-12-28 | 2023-12-22 | 1.122 | 8,007,316 | +0 | 2.90% | 8,983,800 |
| 2023-12-27 | 2023-12-21 | 1.146 | 8,007,316 | +0 | 2.90% | 9,177,000 |
| 2023-12-22 | 2023-12-20 | 1.146 | 8,007,316 | +0 | 2.90% | 9,177,000 |
| 2023-12-21 | 2023-12-19 | 1.146 | 8,007,316 | +0 | 2.90% | 9,177,000 |
| 2023-12-20 | 2023-12-18 | 1.146 | 8,007,316 | +0 | 2.90% | 9,177,000 |
| 2023-12-19 | 2023-12-15 | 1.146 | 8,007,316 | +0 | 2.90% | 9,177,000 |
| 2023-12-18 | 2023-12-14 | 1.146 | 8,007,316 | +0 | 2.90% | 9,177,000 |
| 2023-12-15 | 2023-12-13 | 1.110 | 8,007,316 | +0 | 2.90% | 8,887,200 |
| 2023-12-14 | 2023-12-12 | 1.110 | 8,007,316 | +0 | 2.90% | 8,887,200 |
| 2023-12-13 | 2023-12-11 | 1.110 | 8,007,316 | +0 | 2.90% | 8,887,200 |
| 2023-12-12 | 2023-12-08 | 1.560 | 8,007,316 | +0 | 2.90% | 12,492,273 |
| 2023-12-11 | 2023-12-07 | 1.574 | 8,007,316 | +1,072,409 | 2.90% | 12,603,811 |
| 2023-12-08 | 2023-12-06 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2023-12-07 | 2023-12-05 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-12-06 | 2023-12-04 | 1.560 | 6,934,907 | +0 | 2.90% | 10,819,200 |
| 2023-12-05 | 2023-12-01 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2023-12-04 | 2023-11-30 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2023-12-01 | 2023-11-29 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2023-11-30 | 2023-11-28 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2023-11-29 | 2023-11-27 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2023-11-28 | 2023-11-24 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2023-11-27 | 2023-11-23 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2023-11-24 | 2023-11-22 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2023-11-23 | 2023-11-21 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2023-11-22 | 2023-11-20 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2023-11-21 | 2023-11-17 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2023-11-20 | 2023-11-16 | 1.449 | 6,934,907 | +0 | 2.90% | 10,046,400 |
| 2023-11-17 | 2023-11-15 | 1.518 | 6,934,907 | +0 | 2.90% | 10,529,400 |
| 2023-11-16 | 2023-11-14 | 1.518 | 6,934,907 | +0 | 2.90% | 10,529,400 |
| 2023-11-15 | 2023-11-13 | 1.518 | 6,934,907 | +0 | 2.90% | 10,529,400 |
| 2023-11-14 | 2023-11-10 | 1.518 | 6,934,907 | +0 | 2.90% | 10,529,400 |
| 2023-11-13 | 2023-11-09 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2023-11-10 | 2023-11-08 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2023-11-09 | 2023-11-07 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2023-11-08 | 2023-11-06 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2023-11-07 | 2023-11-03 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2023-11-06 | 2023-11-02 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2023-11-03 | 2023-11-01 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2023-11-02 | 2023-10-31 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2023-11-01 | 2023-10-30 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2023-10-31 | 2023-10-27 | 1.504 | 6,934,907 | +0 | 2.90% | 10,432,800 |
| 2023-10-30 | 2023-10-26 | 1.490 | 6,934,907 | +0 | 2.90% | 10,336,200 |
| 2023-10-27 | 2023-10-25 | 1.504 | 6,934,907 | +0 | 2.90% | 10,432,800 |
| 2023-10-26 | 2023-10-24 | 1.504 | 6,934,907 | +0 | 2.90% | 10,432,800 |
| 2023-10-25 | 2023-10-20 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-10-24 | 2023-10-19 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-10-20 | 2023-10-18 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-10-19 | 2023-10-17 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-10-18 | 2023-10-16 | 1.518 | 6,934,907 | +0 | 2.90% | 10,529,400 |
| 2023-10-17 | 2023-10-13 | 1.518 | 6,934,907 | +0 | 2.90% | 10,529,400 |
| 2023-10-16 | 2023-10-12 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-10-13 | 2023-10-11 | 1.616 | 6,934,907 | +0 | 2.90% | 11,205,599 |
| 2023-10-12 | 2023-10-10 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-10-11 | 2023-10-09 | 1.616 | 6,934,907 | +0 | 2.90% | 11,205,599 |
| 2023-10-10 | 2023-10-06 | 1.644 | 6,934,907 | +0 | 2.90% | 11,398,799 |
| 2023-10-09 | 2023-10-05 | 1.644 | 6,934,907 | +0 | 2.90% | 11,398,799 |
| 2023-10-06 | 2023-10-04 | 1.644 | 6,934,907 | +0 | 2.90% | 11,398,799 |
| 2023-10-05 | 2023-10-03 | 1.644 | 6,934,907 | +0 | 2.90% | 11,398,799 |
| 2023-10-04 | 2023-09-29 | 1.685 | 6,934,907 | +0 | 2.90% | 11,688,599 |
| 2023-10-03 | 2023-09-28 | 1.685 | 6,934,907 | +0 | 2.90% | 11,688,599 |
| 2023-09-29 | 2023-09-27 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-09-28 | 2023-09-26 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-09-27 | 2023-09-25 | 1.727 | 6,934,907 | +0 | 2.90% | 11,978,399 |
| 2023-09-26 | 2023-09-22 | 1.727 | 6,934,907 | +0 | 2.90% | 11,978,399 |
| 2023-09-25 | 2023-09-21 | 1.727 | 6,934,907 | +0 | 2.90% | 11,978,399 |
| 2023-09-22 | 2023-09-20 | 1.727 | 6,934,907 | +0 | 2.90% | 11,978,399 |
| 2023-09-21 | 2023-09-19 | 1.727 | 6,934,907 | +0 | 2.90% | 11,978,399 |
| 2023-09-20 | 2023-09-18 | 1.727 | 6,934,907 | +0 | 2.90% | 11,978,399 |
| 2023-09-19 | 2023-09-15 | 1.713 | 6,934,907 | +0 | 2.90% | 11,881,799 |
| 2023-09-18 | 2023-09-14 | 1.713 | 6,934,907 | +0 | 2.90% | 11,881,799 |
| 2023-09-15 | 2023-09-13 | 1.713 | 6,934,907 | +0 | 2.90% | 11,881,799 |
| 2023-09-14 | 2023-09-12 | 1.713 | 6,934,907 | +0 | 2.90% | 11,881,799 |
| 2023-09-13 | 2023-09-11 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-09-12 | 2023-09-07 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-09-11 | 2023-09-06 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-09-07 | 2023-09-05 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-09-06 | 2023-09-04 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-09-05 | 2023-08-31 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-09-04 | 2023-08-30 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-08-31 | 2023-08-29 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-08-30 | 2023-08-28 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-08-29 | 2023-08-25 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-08-28 | 2023-08-24 | 1.574 | 6,934,907 | +0 | 2.90% | 10,915,800 |
| 2023-08-25 | 2023-08-23 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-08-24 | 2023-08-22 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-08-23 | 2023-08-21 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2023-08-22 | 2023-08-18 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2023-08-21 | 2023-08-17 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2023-08-18 | 2023-08-16 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2023-08-17 | 2023-08-15 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2023-08-16 | 2023-08-14 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2023-08-15 | 2023-08-11 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2023-08-14 | 2023-08-10 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2023-08-11 | 2023-08-09 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2023-08-10 | 2023-08-08 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2023-08-09 | 2023-08-07 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2023-08-08 | 2023-08-04 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2023-08-07 | 2023-08-03 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2023-08-04 | 2023-08-02 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2023-08-03 | 2023-08-01 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2023-08-02 | 2023-07-31 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-08-01 | 2023-07-28 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-07-31 | 2023-07-27 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2023-07-28 | 2023-07-26 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-07-27 | 2023-07-25 | 1.504 | 6,934,907 | +0 | 2.90% | 10,432,800 |
| 2023-07-26 | 2023-07-24 | 1.504 | 6,934,907 | +0 | 2.90% | 10,432,800 |
| 2023-07-25 | 2023-07-21 | 1.504 | 6,934,907 | +0 | 2.90% | 10,432,800 |
| 2023-07-24 | 2023-07-20 | 1.504 | 6,934,907 | +0 | 2.90% | 10,432,800 |
| 2023-07-21 | 2023-07-19 | 1.463 | 6,934,907 | +0 | 2.90% | 10,143,000 |
| 2023-07-20 | 2023-07-18 | 1.421 | 6,934,907 | +0 | 2.90% | 9,853,200 |
| 2023-07-19 | 2023-07-14 | 1.421 | 6,934,907 | +0 | 2.90% | 9,853,200 |
| 2023-07-18 | 2023-07-13 | 1.393 | 6,934,907 | +0 | 2.90% | 9,660,000 |
| 2023-07-14 | 2023-07-12 | 1.379 | 6,934,907 | +0 | 2.90% | 9,563,400 |
| 2023-07-13 | 2023-07-11 | 1.379 | 6,934,907 | +0 | 2.90% | 9,563,400 |
| 2023-07-12 | 2023-07-10 | 1.379 | 6,934,907 | +0 | 2.90% | 9,563,400 |
| 2023-07-11 | 2023-07-07 | 1.379 | 6,934,907 | +0 | 2.90% | 9,563,400 |
| 2023-07-10 | 2023-07-06 | 1.379 | 6,934,907 | +0 | 2.90% | 9,563,400 |
| 2023-07-07 | 2023-07-05 | 1.379 | 6,934,907 | +0 | 2.90% | 9,563,400 |
| 2023-07-06 | 2023-07-04 | 1.379 | 6,934,907 | +0 | 2.90% | 9,563,400 |
| 2023-07-05 | 2023-07-03 | 1.379 | 6,934,907 | +0 | 2.90% | 9,563,400 |
| 2023-07-04 | 2023-06-30 | 1.393 | 6,934,907 | +0 | 2.90% | 9,660,000 |
| 2023-07-03 | 2023-06-29 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2023-06-30 | 2023-06-28 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2023-06-29 | 2023-06-27 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2023-06-28 | 2023-06-26 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2023-06-27 | 2023-06-23 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2023-06-26 | 2023-06-21 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2023-06-23 | 2023-06-20 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2023-06-21 | 2023-06-19 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2023-06-20 | 2023-06-16 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2023-06-19 | 2023-06-15 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-06-16 | 2023-06-14 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-06-15 | 2023-06-13 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2023-06-14 | 2023-06-12 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2023-06-13 | 2023-06-09 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2023-06-12 | 2023-06-08 | 1.421 | 6,934,907 | +0 | 2.90% | 9,853,200 |
| 2023-06-09 | 2023-06-07 | 1.421 | 6,934,907 | +0 | 2.90% | 9,853,200 |
| 2023-06-08 | 2023-06-06 | 1.421 | 6,934,907 | +0 | 2.90% | 9,853,200 |
| 2023-06-07 | 2023-06-05 | 1.421 | 6,934,907 | +0 | 2.90% | 9,853,200 |
| 2023-06-06 | 2023-06-02 | 1.421 | 6,934,907 | +0 | 2.90% | 9,853,200 |
| 2023-06-05 | 2023-06-01 | 1.421 | 6,934,907 | +0 | 2.90% | 9,853,200 |
| 2023-06-02 | 2023-05-31 | 1.421 | 6,934,907 | +0 | 2.90% | 9,853,200 |
| 2023-06-01 | 2023-05-30 | 1.574 | 6,934,907 | +0 | 2.90% | 10,915,800 |
| 2023-05-31 | 2023-05-29 | 1.574 | 6,934,907 | +0 | 2.90% | 10,915,800 |
| 2023-05-30 | 2023-05-25 | 1.574 | 6,934,907 | +0 | 2.90% | 10,915,800 |
| 2023-05-29 | 2023-05-24 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-05-25 | 2023-05-23 | 1.616 | 6,934,907 | +0 | 2.90% | 11,205,599 |
| 2023-05-24 | 2023-05-22 | 1.616 | 6,934,907 | +0 | 2.90% | 11,205,599 |
| 2023-05-23 | 2023-05-19 | 1.616 | 6,934,907 | +0 | 2.90% | 11,205,599 |
| 2023-05-22 | 2023-05-18 | 1.616 | 6,934,907 | +0 | 2.90% | 11,205,599 |
| 2023-05-19 | 2023-05-17 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-05-18 | 2023-05-16 | 1.560 | 6,934,907 | +0 | 2.90% | 10,819,200 |
| 2023-05-17 | 2023-05-15 | 1.560 | 6,934,907 | +0 | 2.90% | 10,819,200 |
| 2023-05-16 | 2023-05-12 | 1.560 | 6,934,907 | +0 | 2.90% | 10,819,200 |
| 2023-05-15 | 2023-05-11 | 1.560 | 6,934,907 | +0 | 2.90% | 10,819,200 |
| 2023-05-12 | 2023-05-10 | 1.560 | 6,934,907 | +0 | 2.90% | 10,819,200 |
| 2023-05-11 | 2023-05-09 | 1.560 | 6,934,907 | +0 | 2.90% | 10,819,200 |
| 2023-05-10 | 2023-05-08 | 1.560 | 6,934,907 | +0 | 2.90% | 10,819,200 |
| 2023-05-09 | 2023-05-05 | 1.560 | 6,934,907 | +0 | 2.90% | 10,819,200 |
| 2023-05-08 | 2023-05-04 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-05-05 | 2023-05-03 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-05-04 | 2023-05-02 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-05-03 | 2023-04-28 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-05-02 | 2023-04-27 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-04-28 | 2023-04-26 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2023-04-27 | 2023-04-25 | 1.672 | 6,934,907 | +0 | 2.90% | 11,591,999 |
| 2023-04-26 | 2023-04-24 | 1.644 | 6,934,907 | +0 | 2.90% | 11,398,799 |
| 2023-04-25 | 2023-04-21 | 1.672 | 6,934,907 | +0 | 2.90% | 11,591,999 |
| 2023-04-24 | 2023-04-20 | 1.672 | 6,934,907 | +0 | 2.90% | 11,591,999 |
| 2023-04-21 | 2023-04-19 | 1.672 | 6,934,907 | +0 | 2.90% | 11,591,999 |
| 2023-04-20 | 2023-04-18 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-04-19 | 2023-04-17 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-04-18 | 2023-04-14 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-04-17 | 2023-04-13 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-04-14 | 2023-04-12 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-04-13 | 2023-04-11 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-04-12 | 2023-04-06 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-04-11 | 2023-04-04 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-04-06 | 2023-04-03 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-04-04 | 2023-03-31 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-04-03 | 2023-03-30 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-03-31 | 2023-03-29 | 1.727 | 6,934,907 | +0 | 2.90% | 11,978,399 |
| 2023-03-30 | 2023-03-28 | 1.727 | 6,934,907 | +0 | 2.90% | 11,978,399 |
| 2023-03-29 | 2023-03-27 | 1.727 | 6,934,907 | +0 | 2.90% | 11,978,399 |
| 2023-03-28 | 2023-03-24 | 1.727 | 6,934,907 | +0 | 2.90% | 11,978,399 |
| 2023-03-27 | 2023-03-23 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-03-24 | 2023-03-22 | 1.672 | 6,934,907 | +0 | 2.90% | 11,591,999 |
| 2023-03-23 | 2023-03-21 | 1.658 | 6,934,907 | +0 | 2.90% | 11,495,399 |
| 2023-03-22 | 2023-03-20 | 1.616 | 6,934,907 | +0 | 2.90% | 11,205,599 |
| 2023-03-21 | 2023-03-17 | 1.672 | 6,934,907 | +0 | 2.90% | 11,591,999 |
| 2023-03-20 | 2023-03-16 | 1.672 | 6,934,907 | +0 | 2.90% | 11,591,999 |
| 2023-03-17 | 2023-03-15 | 1.672 | 6,934,907 | +0 | 2.90% | 11,591,999 |
| 2023-03-16 | 2023-03-14 | 1.672 | 6,934,907 | +0 | 2.90% | 11,591,999 |
| 2023-03-15 | 2023-03-13 | 1.672 | 6,934,907 | +0 | 2.90% | 11,591,999 |
| 2023-03-14 | 2023-03-10 | 1.658 | 6,934,907 | +0 | 2.90% | 11,495,399 |
| 2023-03-13 | 2023-03-09 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-03-10 | 2023-03-08 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-03-09 | 2023-03-07 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-03-08 | 2023-03-06 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-03-07 | 2023-03-03 | 1.699 | 6,934,907 | +0 | 2.90% | 11,785,199 |
| 2023-03-06 | 2023-03-02 | 1.713 | 6,934,907 | +0 | 2.90% | 11,881,799 |
| 2023-03-03 | 2023-03-01 | 1.727 | 6,934,907 | +0 | 2.90% | 11,978,399 |
| 2023-03-02 | 2023-02-28 | 1.783 | 6,934,907 | +0 | 2.90% | 12,364,799 |
| 2023-03-01 | 2023-02-27 | 1.783 | 6,934,907 | +0 | 2.90% | 12,364,799 |
| 2023-02-28 | 2023-02-24 | 1.783 | 6,934,907 | +0 | 2.90% | 12,364,799 |
| 2023-02-27 | 2023-02-23 | 1.783 | 6,934,907 | +0 | 2.90% | 12,364,799 |
| 2023-02-24 | 2023-02-22 | 1.783 | 6,934,907 | +0 | 2.90% | 12,364,799 |
| 2023-02-23 | 2023-02-21 | 1.783 | 6,934,907 | +0 | 2.90% | 12,364,799 |
| 2023-02-22 | 2023-02-20 | 1.783 | 6,934,907 | +0 | 2.90% | 12,364,799 |
| 2023-02-21 | 2023-02-17 | 1.713 | 6,934,907 | +0 | 2.90% | 11,881,799 |
| 2023-02-20 | 2023-02-16 | 1.630 | 6,934,907 | +0 | 2.90% | 11,302,199 |
| 2023-02-17 | 2023-02-15 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2023-02-16 | 2023-02-14 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-02-15 | 2023-02-13 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-02-14 | 2023-02-10 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-02-13 | 2023-02-09 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-02-10 | 2023-02-08 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-02-09 | 2023-02-07 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-02-08 | 2023-02-06 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-02-07 | 2023-02-03 | 1.546 | 6,934,907 | +0 | 2.90% | 10,722,600 |
| 2023-02-06 | 2023-02-02 | 1.560 | 6,934,907 | +0 | 2.90% | 10,819,200 |
| 2023-02-03 | 2023-02-01 | 1.490 | 6,934,907 | +0 | 2.90% | 10,336,200 |
| 2023-02-02 | 2023-01-31 | 1.379 | 6,934,907 | +0 | 2.90% | 9,563,400 |
| 2023-02-01 | 2023-01-30 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2023-01-31 | 2023-01-27 | 1.337 | 6,934,907 | +0 | 2.90% | 9,273,600 |
| 2023-01-30 | 2023-01-26 | 1.337 | 6,934,907 | +0 | 2.90% | 9,273,600 |
| 2023-01-27 | 2023-01-20 | 1.337 | 6,934,907 | +0 | 2.90% | 9,273,600 |
| 2023-01-26 | 2023-01-19 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2023-01-20 | 2023-01-18 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2023-01-19 | 2023-01-17 | 1.309 | 6,934,907 | +0 | 2.90% | 9,080,400 |
| 2023-01-18 | 2023-01-16 | 1.309 | 6,934,907 | +0 | 2.90% | 9,080,400 |
| 2023-01-17 | 2023-01-13 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2023-01-16 | 2023-01-12 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2023-01-13 | 2023-01-11 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2023-01-12 | 2023-01-10 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2023-01-11 | 2023-01-09 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2023-01-10 | 2023-01-06 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2023-01-09 | 2023-01-05 | 1.268 | 6,934,907 | +0 | 2.90% | 8,790,600 |
| 2023-01-06 | 2023-01-04 | 1.268 | 6,934,907 | +0 | 2.90% | 8,790,600 |
| 2023-01-05 | 2023-01-03 | 1.254 | 6,934,907 | +0 | 2.90% | 8,694,000 |
| 2023-01-04 | 2022-12-30 | 1.282 | 6,934,907 | +0 | 2.90% | 8,887,200 |
| 2023-01-03 | 2022-12-29 | 1.254 | 6,934,907 | +0 | 2.90% | 8,694,000 |
| 2022-12-30 | 2022-12-28 | 1.337 | 6,934,907 | +0 | 2.90% | 9,273,600 |
| 2022-12-29 | 2022-12-23 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2022-12-28 | 2022-12-22 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2022-12-23 | 2022-12-21 | 1.309 | 6,934,907 | +0 | 2.90% | 9,080,400 |
| 2022-12-22 | 2022-12-20 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2022-12-21 | 2022-12-19 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2022-12-20 | 2022-12-16 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2022-12-19 | 2022-12-15 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2022-12-16 | 2022-12-14 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2022-12-15 | 2022-12-13 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2022-12-14 | 2022-12-12 | 1.212 | 6,934,907 | +0 | 2.90% | 8,404,200 |
| 2022-12-13 | 2022-12-09 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2022-12-12 | 2022-12-08 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2022-12-09 | 2022-12-07 | 1.323 | 6,934,907 | +0 | 2.90% | 9,177,000 |
| 2022-12-08 | 2022-12-06 | 1.309 | 6,934,907 | +0 | 2.90% | 9,080,400 |
| 2022-12-07 | 2022-12-05 | 1.309 | 6,934,907 | +0 | 2.90% | 9,080,400 |
| 2022-12-06 | 2022-12-02 | 1.295 | 6,934,907 | +0 | 2.90% | 8,983,800 |
| 2022-12-05 | 2022-12-01 | 1.295 | 6,934,907 | +0 | 2.90% | 8,983,800 |
| 2022-12-02 | 2022-11-30 | 1.295 | 6,934,907 | +0 | 2.90% | 8,983,800 |
| 2022-12-01 | 2022-11-29 | 1.268 | 6,934,907 | +0 | 2.90% | 8,790,600 |
| 2022-11-30 | 2022-11-28 | 1.240 | 6,934,907 | +0 | 2.90% | 8,597,400 |
| 2022-11-29 | 2022-11-25 | 1.351 | 6,934,907 | +0 | 2.90% | 9,370,200 |
| 2022-11-28 | 2022-11-24 | 1.351 | 6,934,907 | +0 | 2.90% | 9,370,200 |
| 2022-11-25 | 2022-11-23 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2022-11-24 | 2022-11-22 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2022-11-23 | 2022-11-21 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2022-11-22 | 2022-11-18 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2022-11-21 | 2022-11-17 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2022-11-18 | 2022-11-16 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2022-11-17 | 2022-11-15 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2022-11-16 | 2022-11-14 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2022-11-15 | 2022-11-11 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2022-11-14 | 2022-11-10 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2022-11-11 | 2022-11-09 | 1.463 | 6,934,907 | +0 | 2.90% | 10,143,000 |
| 2022-11-10 | 2022-11-08 | 1.463 | 6,934,907 | +0 | 2.90% | 10,143,000 |
| 2022-11-09 | 2022-11-07 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2022-11-08 | 2022-11-04 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2022-11-07 | 2022-11-03 | 1.435 | 6,934,907 | +0 | 2.90% | 9,949,800 |
| 2022-11-04 | 2022-11-02 | 1.504 | 6,934,907 | +0 | 2.90% | 10,432,800 |
| 2022-11-03 | 2022-11-01 | 1.449 | 6,934,907 | +0 | 2.90% | 10,046,400 |
| 2022-11-02 | 2022-10-31 | 1.449 | 6,934,907 | +0 | 2.90% | 10,046,400 |
| 2022-11-01 | 2022-10-28 | 1.449 | 6,934,907 | +0 | 2.90% | 10,046,400 |
| 2022-10-31 | 2022-10-27 | 1.490 | 6,934,907 | +0 | 2.90% | 10,336,200 |
| 2022-10-28 | 2022-10-26 | 1.490 | 6,934,907 | +0 | 2.90% | 10,336,200 |
| 2022-10-27 | 2022-10-25 | 1.490 | 6,934,907 | +0 | 2.90% | 10,336,200 |
| 2022-10-26 | 2022-10-24 | 1.490 | 6,934,907 | +0 | 2.90% | 10,336,200 |
| 2022-10-25 | 2022-10-21 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2022-10-24 | 2022-10-20 | 1.477 | 6,934,907 | +0 | 2.90% | 10,239,600 |
| 2022-10-21 | 2022-10-19 | 1.518 | 6,934,907 | +0 | 2.90% | 10,529,400 |
| 2022-10-20 | 2022-10-18 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2022-10-19 | 2022-10-17 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2022-10-18 | 2022-10-14 | 1.588 | 6,934,907 | +0 | 2.90% | 11,012,400 |
| 2022-10-17 | 2022-10-13 | 1.532 | 6,934,907 | +0 | 2.90% | 10,626,000 |
| 2022-10-14 | 2022-10-12 | 1.602 | 6,934,907 | +0 | 2.90% | 11,109,000 |
| 2022-10-13 | 2022-10-11 | 1.755 | 6,934,907 | +0 | 2.90% | 12,171,599 |
| 2022-10-12 | 2022-10-10 | 1.755 | 6,934,907 | +0 | 2.90% | 12,171,599 |
| 2022-10-11 | 2022-10-07 | 1.755 | 6,934,907 | +0 | 2.90% | 12,171,599 |
| 2022-10-10 | 2022-10-06 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-10-07 | 2022-10-05 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-10-06 | 2022-10-03 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-10-05 | 2022-09-30 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-10-03 | 2022-09-29 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-09-30 | 2022-09-28 | 1.741 | 6,934,907 | +0 | 2.90% | 12,074,999 |
| 2022-09-29 | 2022-09-27 | 1.853 | 6,934,907 | +0 | 2.90% | 12,847,799 |
| 2022-09-28 | 2022-09-26 | 1.853 | 6,934,907 | +0 | 2.90% | 12,847,799 |
| 2022-09-27 | 2022-09-23 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-09-26 | 2022-09-22 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-09-23 | 2022-09-21 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-09-22 | 2022-09-20 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-09-21 | 2022-09-19 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-09-20 | 2022-09-16 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-09-19 | 2022-09-15 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-09-16 | 2022-09-14 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-09-15 | 2022-09-13 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-09-14 | 2022-09-09 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-09-13 | 2022-09-08 | 1.769 | 6,934,907 | +0 | 2.90% | 12,268,199 |
| 2022-09-09 | 2022-09-07 | 1.769 | 6,934,907 | +0 | 2.90% | 12,268,199 |
| 2022-09-08 | 2022-09-06 | 1.769 | 6,934,907 | +0 | 2.90% | 12,268,199 |
| 2022-09-07 | 2022-09-05 | 1.769 | 6,934,907 | +0 | 2.90% | 12,268,199 |
| 2022-09-06 | 2022-09-02 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-09-05 | 2022-09-01 | 1.811 | 6,934,907 | +0 | 2.90% | 12,557,999 |
| 2022-09-02 | 2022-08-31 | 1.908 | 6,934,907 | +0 | 2.90% | 13,234,199 |
| 2022-09-01 | 2022-08-30 | 1.908 | 6,934,907 | +0 | 2.90% | 13,234,199 |
| 2022-08-31 | 2022-08-29 | 1.908 | 6,934,907 | +0 | 2.90% | 13,234,199 |
| 2022-08-30 | 2022-08-26 | 1.908 | 6,934,907 | +0 | 2.90% | 13,234,199 |
| 2022-08-29 | 2022-08-25 | 1.908 | 6,934,907 | +0 | 2.90% | 13,234,199 |
| 2022-08-26 | 2022-08-24 | 1.908 | 6,934,907 | +0 | 2.90% | 13,234,199 |
| 2022-08-25 | 2022-08-23 | 1.908 | 6,934,907 | +0 | 2.90% | 13,234,199 |
| 2022-08-24 | 2022-08-22 | 1.908 | 6,934,907 | +0 | 2.90% | 13,234,199 |
| 2022-08-23 | 2022-08-19 | 1.964 | 6,934,907 | +0 | 2.90% | 13,623,420 |
| 2022-08-22 | 2022-08-18 | 1.964 | 6,934,907 | +99,783 | 2.90% | 13,623,420 |
| 2022-08-19 | 2022-08-17 | 1.979 | 6,835,124 | +0 | 2.90% | 13,523,999 |
| 2022-08-18 | 2022-08-16 | 1.979 | 6,835,124 | +0 | 2.90% | 13,523,999 |
| 2022-08-17 | 2022-08-15 | 1.979 | 6,835,124 | +0 | 2.90% | 13,523,999 |
| 2022-08-16 | 2022-08-12 | 1.979 | 6,835,124 | +0 | 2.90% | 13,523,999 |
| 2022-08-15 | 2022-08-11 | 1.979 | 6,835,124 | +0 | 2.90% | 13,523,999 |
| 2022-08-12 | 2022-08-10 | 1.922 | 6,835,124 | +0 | 2.90% | 13,137,599 |
| 2022-08-11 | 2022-08-09 | 1.922 | 6,835,124 | +0 | 2.90% | 13,137,599 |
| 2022-08-10 | 2022-08-08 | 1.979 | 6,835,124 | +0 | 2.90% | 13,523,999 |
| 2022-08-09 | 2022-08-05 | 1.950 | 6,835,124 | +0 | 2.90% | 13,330,799 |
| 2022-08-08 | 2022-08-04 | 1.993 | 6,835,124 | +0 | 2.90% | 13,620,599 |
| 2022-08-05 | 2022-08-03 | 1.993 | 6,835,124 | +0 | 2.90% | 13,620,599 |
| 2022-08-04 | 2022-08-02 | 1.993 | 6,835,124 | +0 | 2.90% | 13,620,599 |
| 2022-08-03 | 2022-08-01 | 1.993 | 6,835,124 | +0 | 2.90% | 13,620,599 |
| 2022-08-02 | 2022-07-29 | 1.936 | 6,835,124 | +0 | 2.90% | 13,234,199 |
| 2022-08-01 | 2022-07-28 | 1.936 | 6,835,124 | +0 | 2.90% | 13,234,199 |
| 2022-07-29 | 2022-07-27 | 1.936 | 6,835,124 | +0 | 2.90% | 13,234,199 |
| 2022-07-28 | 2022-07-26 | 1.922 | 6,835,124 | +0 | 2.90% | 13,137,599 |
| 2022-07-27 | 2022-07-25 | 1.908 | 6,835,124 | +0 | 2.90% | 13,040,999 |
| 2022-07-26 | 2022-07-22 | 1.908 | 6,835,124 | +0 | 2.90% | 13,040,999 |
| 2022-07-25 | 2022-07-21 | 1.908 | 6,835,124 | +0 | 2.90% | 13,040,999 |
| 2022-07-22 | 2022-07-20 | 1.908 | 6,835,124 | +0 | 2.90% | 13,040,999 |
| 2022-07-21 | 2022-07-19 | 1.908 | 6,835,124 | +0 | 2.90% | 13,040,999 |
| 2022-07-20 | 2022-07-18 | 1.908 | 6,835,124 | +0 | 2.90% | 13,040,999 |
| 2022-07-19 | 2022-07-15 | 1.908 | 6,835,124 | +0 | 2.90% | 13,040,999 |
| 2022-07-18 | 2022-07-14 | 1.908 | 6,835,124 | +0 | 2.90% | 13,040,999 |
| 2022-07-15 | 2022-07-13 | 1.908 | 6,835,124 | +0 | 2.90% | 13,040,999 |
| 2022-07-14 | 2022-07-12 | 1.908 | 6,835,124 | +0 | 2.90% | 13,040,999 |
| 2022-07-13 | 2022-07-11 | 1.936 | 6,835,124 | +0 | 2.90% | 13,234,199 |
| 2022-07-12 | 2022-07-08 | 1.936 | 6,835,124 | +0 | 2.90% | 13,234,199 |
| 2022-07-11 | 2022-07-07 | 1.922 | 6,835,124 | +0 | 2.90% | 13,137,599 |
| 2022-07-08 | 2022-07-06 | 1.922 | 6,835,124 | +0 | 2.90% | 13,137,599 |
| 2022-07-07 | 2022-07-05 | 1.922 | 6,835,124 | +0 | 2.90% | 13,137,599 |
| 2022-07-06 | 2022-07-04 | 1.922 | 6,835,124 | +0 | 2.90% | 13,137,599 |
| 2022-07-05 | 2022-06-30 | 1.922 | 6,835,124 | +0 | 2.90% | 13,137,599 |
| 2022-07-04 | 2022-06-29 | 1.922 | 6,835,124 | +0 | 2.90% | 13,137,599 |
| 2022-06-30 | 2022-06-28 | 1.922 | 6,835,124 | +0 | 2.90% | 13,137,599 |
| 2022-06-29 | 2022-06-27 | 1.979 | 6,835,124 | +0 | 2.90% | 13,523,999 |
| 2022-06-28 | 2022-06-24 | 1.979 | 6,835,124 | +0 | 2.90% | 13,523,999 |
| 2022-06-27 | 2022-06-23 | 2.035 | 6,835,124 | +0 | 2.90% | 13,910,399 |
| 2022-06-24 | 2022-06-22 | 2.092 | 6,835,124 | +0 | 2.90% | 14,296,799 |
| 2022-06-23 | 2022-06-21 | 2.148 | 6,835,124 | +0 | 2.90% | 14,683,199 |
| 2022-06-22 | 2022-06-20 | 2.176 | 6,835,124 | +0 | 2.90% | 14,876,399 |
| 2022-06-21 | 2022-06-17 | 2.176 | 6,835,124 | +0 | 2.90% | 14,876,399 |
| 2022-06-20 | 2022-06-16 | 2.191 | 6,835,124 | +0 | 2.90% | 14,972,999 |
| 2022-06-17 | 2022-06-15 | 2.205 | 6,835,124 | +0 | 2.90% | 15,069,599 |
| 2022-06-16 | 2022-06-14 | 2.205 | 6,835,124 | +0 | 2.90% | 15,069,599 |
| 2022-06-15 | 2022-06-13 | 2.205 | 6,835,124 | +0 | 2.90% | 15,069,599 |
| 2022-06-14 | 2022-06-10 | 2.106 | 6,835,124 | +0 | 2.90% | 14,393,399 |
| 2022-06-13 | 2022-06-09 | 2.092 | 6,835,124 | +0 | 2.90% | 14,296,799 |
| 2022-06-10 | 2022-06-08 | 2.134 | 6,835,124 | +0 | 2.90% | 14,586,599 |
| 2022-06-09 | 2022-06-07 | 2.134 | 6,835,124 | +0 | 2.90% | 14,586,599 |
| 2022-06-08 | 2022-06-06 | 2.092 | 6,835,124 | +0 | 2.90% | 14,296,799 |
| 2022-06-07 | 2022-06-02 | 2.063 | 6,835,124 | +0 | 2.90% | 14,103,599 |
| 2022-06-06 | 2022-06-01 | 2.063 | 6,835,124 | +0 | 2.90% | 14,103,599 |
| 2022-06-02 | 2022-05-31 | 2.063 | 6,835,124 | +0 | 2.90% | 14,103,599 |
| 2022-06-01 | 2022-05-30 | 2.063 | 6,835,124 | +0 | 2.90% | 14,103,599 |
| 2022-05-31 | 2022-05-27 | 2.063 | 6,835,124 | +0 | 2.90% | 14,103,599 |
| 2022-05-30 | 2022-05-26 | 2.063 | 6,835,124 | +0 | 2.90% | 14,103,599 |
| 2022-05-27 | 2022-05-25 | 2.063 | 6,835,124 | +0 | 2.90% | 14,103,599 |
| 2022-05-26 | 2022-05-24 | 2.063 | 6,835,124 | +0 | 2.90% | 14,103,599 |
| 2022-05-25 | 2022-05-23 | 2.063 | 6,835,124 | +0 | 2.90% | 14,103,599 |
| 2022-05-24 | 2022-05-20 | 2.063 | 6,835,124 | +0 | 2.90% | 14,103,599 |
| 2022-05-23 | 2022-05-19 | 2.078 | 6,835,124 | +0 | 2.90% | 14,200,199 |
| 2022-05-20 | 2022-05-18 | 2.134 | 6,835,124 | +0 | 2.90% | 14,586,599 |
| 2022-05-19 | 2022-05-17 | 2.134 | 6,835,124 | +0 | 2.90% | 14,586,599 |
| 2022-05-18 | 2022-05-16 | 2.134 | 6,835,124 | +0 | 2.90% | 14,586,599 |
| 2022-05-17 | 2022-05-13 | 2.148 | 6,835,124 | +0 | 2.90% | 14,683,199 |
| 2022-05-16 | 2022-05-12 | 2.148 | 6,835,124 | +0 | 2.90% | 14,683,199 |
| 2022-05-13 | 2022-05-11 | 2.148 | 6,835,124 | +0 | 2.90% | 14,683,199 |
| 2022-05-12 | 2022-05-10 | 2.148 | 6,835,124 | +0 | 2.90% | 14,683,199 |
| 2022-05-11 | 2022-05-06 | 2.148 | 6,835,124 | +0 | 2.90% | 14,683,199 |
| 2022-05-10 | 2022-05-05 | 2.148 | 6,835,124 | +0 | 2.90% | 14,683,199 |
| 2022-05-06 | 2022-05-04 | 2.148 | 6,835,124 | -70,757 | 2.90% | 14,683,199 |
| 2022-03-21 | 2022-03-17 | 2.261 | 6,905,881 | +70,757 | 2.93% | 15,615,999 |
| 2022-03-07 | 2022-03-03 | 2.318 | 6,835,124 | -135,854 | 2.90% | 15,842,399 |
| 2022-02-15 | 2022-02-11 | 2.417 | 6,970,978 | +49,530 | 2.96% | 16,846,920 |
| 2022-01-24 | 2022-01-20 | 2.318 | 6,921,448 | +86,324 | 2.93% | 16,042,480 |
| 2021-12-13 | 2021-12-09 | 2.389 | 6,835,124 | +81,857 | 2.89% | 16,327,741 |
| 2021-12-08 | 2021-12-06 | 2.389 | 6,753,267 | -335,566 | 2.89% | 16,132,201 |
| 2021-12-02 | 2021-11-30 | 2.374 | 7,088,833 | +120,245 | 3.04% | 16,832,401 |
| 2021-12-01 | 2021-11-29 | 2.389 | 6,968,588 | +215,321 | 2.98% | 16,646,559 |
| 2021-11-01 | 2021-10-28 | 2.417 | 6,753,267 | -281,036 | 2.89% | 16,325,401 |
| 2021-10-21 | 2021-10-19 | 2.489 | 7,034,303 | +96,475 | 3.01% | 17,507,879 |
| 2021-10-15 | 2021-10-11 | 2.503 | 6,937,828 | +149,607 | 2.97% | 17,367,000 |
| 2021-10-12 | 2021-10-08 | 2.417 | 6,788,221 | +34,954 | 2.90% | 16,409,899 |
| 2021-09-17 | 2021-09-15 | 2.646 | 6,753,267 | -573,258 | 2.88% | 17,871,001 |
| 2021-09-13 | 2021-09-09 | 2.703 | 7,326,525 | +36,353 | 3.13% | 19,807,199 |
| 2021-09-07 | 2021-09-03 | 2.718 | 7,290,172 | +69,909 | 3.11% | 19,813,199 |
| 2021-09-06 | 2021-09-02 | 2.589 | 7,220,263 | +69,910 | 3.08% | 18,693,681 |
| 2021-09-02 | 2021-08-31 | 2.646 | 7,150,353 | -2,062,333 | 3.05% | 18,921,800 |
| 2021-09-01 | 2021-08-30 | 2.646 | 9,212,686 | +85,290 | 3.93% | 24,379,300 |
| 2021-08-31 | 2021-08-27 | 2.589 | 9,127,396 | +34,954 | 3.90% | 23,631,359 |
| 2021-08-30 | 2021-08-26 | 2.575 | 9,092,442 | +307,603 | 3.88% | 23,410,801 |
| 2021-08-27 | 2021-08-25 | 2.532 | 8,784,839 | +223,710 | 3.75% | 22,241,819 |
| 2021-08-23 | 2021-08-19 | 3.141 | 8,561,129 | +1,036,347 | 3.65% | 26,889,870 |
| 2021-08-17 | 2021-08-13 | 3.141 | 7,524,782 | -114,291 | 3.65% | 23,634,781 |
| 2021-08-06 | 2021-08-04 | 2.946 | 7,639,073 | +3,687 | 3.71% | 22,501,921 |
| 2021-08-03 | 2021-07-30 | 2.929 | 7,635,386 | +13,518 | 3.70% | 22,366,800 |
| 2021-08-02 | 2021-07-29 | 2.929 | 7,621,868 | +31,953 | 3.70% | 22,327,201 |
| 2021-07-30 | 2021-07-28 | 2.978 | 7,589,915 | +3,687 | 3.68% | 22,604,159 |
| 2021-07-29 | 2021-07-27 | 2.897 | 7,586,228 | +30,723 | 3.68% | 21,975,879 |
| 2021-07-05 | 2021-06-30 | 2.978 | 7,555,505 | +30,723 | 3.67% | 22,501,680 |
| 2020-12-15 | 2020-12-11 | 2.538 | 7,524,782 | +95,251 | 3.65% | 19,100,621 |
| 2020-08-31 | 2020-08-27 | 2.244 | 7,429,531 | +391,028 | 3.65% | 16,674,970 |
| 2019-12-17 | 2019-12-13 | 2.819 | 7,038,503 | +89,095 | 3.65% | 19,844,799 |
| 2019-09-02 | 2019-08-29 | 2.732 | 6,949,408 | +137,159 | 3.65% | 18,988,696 |
| 2018-12-17 | 2018-12-13 | 3.147 | 6,812,249 | +40,549 | 3.65% | 21,435,633 |
| 2018-08-20 | 2018-08-16 | 3.819 | 6,771,700 | +198,196 | 3.65% | 25,861,214 |
| 2018-01-24 | 2018-01-22 | 3.856 | 6,573,504 | -9,662 | 3.65% | 25,349,221 |
| 2018-01-10 | 2018-01-08 | 3.875 | 6,583,166 | -53,679 | 3.66% | 25,509,120 |
| 2017-12-18 | 2017-12-14 | 4.043 | 6,636,845 | +61,738 | 3.69% | 26,832,203 |
| 2017-08-21 | 2017-08-17 | 4.914 | 6,575,107 | +285,284 | 3.69% | 32,311,968 |
| 2016-12-19 | 2016-12-15 | 3.834 | 6,289,823 | +65,179 | 3.69% | 24,112,389 |
| 2016-08-22 | 2016-08-18 | 5.533 | 6,224,644 | +861,676 | 3.69% | 34,441,303 |
| 2015-12-17 | 2015-12-15 | 4.187 | 5,362,968 | +47,044 | 3.69% | 22,452,150 |
| 2015-08-26 | 2015-08-24 | 4.689 | 5,315,924 | +200,349 | 3.69% | 24,925,565 |
| 2014-12-17 | 2014-12-15 | 5.499 | 5,115,575 | +56,840 | 3.69% | 28,131,572 |
| 2014-08-27 | 2014-08-25 | 5.754 | 5,058,735 | +180,669 | 3.69% | 29,105,769 |
| 2013-12-19 | 2013-12-17 | 6.121 | 4,878,066 | +50,186 | 3.69% | 29,857,130 |
| 2013-08-26 | 2013-08-22 | 7.112 | 4,827,880 | +186,244 | 3.69% | 34,336,467 |
| 2012-12-17 | 2012-12-13 | 5.713 | 4,641,636 | +53,722 | 3.69% | 26,518,606 |
| 2012-09-03 | 2012-08-30 | 5.677 | 4,587,914 | +297,145 | 3.69% | 26,043,860 |
| 2011-12-12 | 2011-12-08 | 5.750 | 4,290,769 | +54,451 | 3.69% | 24,670,153 |
| 2011-08-11 | 2011-08-09 | 8.169 | 4,236,318 | +240,700 | 3.69% | 34,607,285 |
| 2010-12-13 | 2010-12-09 | 10.863 | 3,995,618 | +57,408 | 3.69% | 43,403,049 |
| 2010-08-10 | 2010-08-06 | 10.639 | 3,938,210 | +219,467 | 3.69% | 41,899,777 |
| 2010-07-29 | 2010-07-27 | 10.473 | 3,718,743 | -54,139 | 3.69% | 38,946,603 |
| 2010-02-08 | 2010-02-04 | 7.148 | 3,772,882 | +108,278 | 3.74% | 26,969,602 |
| 2010-01-13 | 2010-01-11 | 6.849 | 3,664,604 | -93,239 | 3.63% | 25,099,041 |
| 2010-01-12 | 2010-01-08 | 6.882 | 3,757,843 | -120,309 | 3.72% | 25,862,580 |
| 2009-12-29 | 2009-12-24 | 7.323 | 3,878,152 | +92,337 | 3.84% | 28,398,250 |
| 2009-11-30 | 2009-11-26 | 5.926 | 3,785,815 | -2,936 | 3.84% | 22,435,561 |
| 2009-10-06 | 2009-10-02 | 4.939 | 3,788,751 | +17,029 | 3.85% | 18,710,800 |
| 2009-09-30 | 2009-09-28 | 4.939 | 3,771,722 | +705,840 | 3.83% | 18,626,702 |
| 2009-08-11 | 2009-08-07 | 6.743 | 3,065,882 | +201,042 | 3.11% | 20,673,330 |
| 2009-08-06 | 2009-08-04 | 7.144 | 2,864,840 | -13,718 | 3.11% | 20,466,318 |
| 2009-07-27 | 2009-07-23 | 6.561 | 2,878,558 | +8,231 | 3.13% | 18,885,599 |
| 2008-12-30 | 2008-12-24 | 3.173 | 2,870,327 | +67,537 | 3.12% | 9,106,981 |
| 2008-11-20 | 2008-11-18 | 2.613 | 2,802,790 | -916,761 | 3.12% | 7,323,399 |
| 2008-08-15 | 2008-08-13 | 4.189 | 3,719,551 | +206,642 | 4.14% | 15,582,749 |
| 2007-12-27 | 2007-12-20 | 5.812 | 3,512,909 | +96,908 | 4.14% | 20,417,357 |
| 2007-09-17 | 2007-09-13 | 5.202 | 3,416,001 | -2,461 | 4.14% | 17,771,519 |
| 2007-09-10 | 2007-09-06 | 5.202 | 3,418,462 | +2,461 | 4.14% | 17,784,322 |
| 2007-08-21 | 2007-08-17 | 5.081 | 3,416,001 | +179,116 | 4.14% | 17,354,999 |
| 2007-08-14 | 2007-08-10 | 6.278 | 3,236,885 | +156,263 | 3.92% | 20,320,299 |
| 2007-08-06 | 2007-08-02 | 6.192 | 3,080,622 | +23,885 | 3.92% | 19,076,202 |
| 2007-08-01 | 2007-07-30 | 6.192 | 3,056,737 | +58,072 | 3.89% | 18,928,298 |
| 2007-07-31 | 2007-07-27 | 6.192 | 2,998,665 | +41,212 | 3.82% | 18,568,698 |
| 2007-07-30 | 2007-07-26 | 6.278 | 2,957,453 | +46,832 | 3.77% | 18,566,100 |
| 2007-07-27 | 2007-07-25 | 6.192 | 2,910,621 | +26,695 | 3.71% | 18,023,501 |
| 2007-06-26 | 2007-06-22 | 5.637 | 2,883,926 | 3.67% | 16,257,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy