History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-10-03 | 2025-09-30 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-09-29 | 2025-09-25 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-09-26 | 2025-09-24 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-09-25 | 2025-09-23 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-09-24 | 2025-09-22 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-09-23 | 2025-09-19 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-09-22 | 2025-09-18 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-09-19 | 2025-09-17 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-09-17 | 2025-09-15 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-09-16 | 2025-09-12 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-09-15 | 2025-09-11 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-09-12 | 2025-09-10 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-09-03 | 2025-09-01 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-09-02 | 2025-08-29 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-09-01 | 2025-08-28 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-08-29 | 2025-08-27 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-08-28 | 2025-08-26 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-08-27 | 2025-08-25 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-07 | 2025-08-05 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2025-08-06 | 2025-08-04 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-05 | 2025-08-01 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-08-01 | 2025-07-30 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-07-31 | 2025-07-29 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-07-30 | 2025-07-28 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-07-29 | 2025-07-25 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-07-24 | 2025-07-22 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-07-18 | 2025-07-16 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-07-17 | 2025-07-15 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-07-15 | 2025-07-11 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-07-14 | 2025-07-10 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-07-11 | 2025-07-09 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-07-10 | 2025-07-08 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-07-09 | 2025-07-07 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-07-08 | 2025-07-04 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-07-07 | 2025-07-03 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-07-04 | 2025-07-02 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-07-02 | 2025-06-27 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-06-30 | 2025-06-26 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2025-06-27 | 2025-06-25 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2025-06-25 | 2025-06-23 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2025-06-24 | 2025-06-20 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2025-06-23 | 2025-06-19 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2025-06-19 | 2025-06-17 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2025-06-18 | 2025-06-16 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2025-06-16 | 2025-06-12 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2025-06-13 | 2025-06-11 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2025-06-12 | 2025-06-10 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2025-06-11 | 2025-06-09 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2025-06-09 | 2025-06-05 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2025-06-06 | 2025-06-04 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2025-06-05 | 2025-06-03 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2025-06-04 | 2025-06-02 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2025-06-03 | 2025-05-30 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2025-06-02 | 2025-05-29 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2025-05-30 | 2025-05-28 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2025-05-29 | 2025-05-27 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2025-05-28 | 2025-05-26 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2025-05-27 | 2025-05-23 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2025-05-26 | 2025-05-22 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2025-05-23 | 2025-05-21 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2025-05-22 | 2025-05-20 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2025-05-21 | 2025-05-19 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2025-05-20 | 2025-05-16 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2025-05-19 | 2025-05-15 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2025-05-16 | 2025-05-14 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2025-05-09 | 2025-05-07 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2025-05-08 | 2025-05-06 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-05-07 | 2025-05-02 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-05-06 | 2025-04-30 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-05-02 | 2025-04-29 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-04-30 | 2025-04-28 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2025-04-29 | 2025-04-25 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2025-04-28 | 2025-04-24 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2025-04-25 | 2025-04-23 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-04-24 | 2025-04-22 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-04-23 | 2025-04-17 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2025-04-22 | 2025-04-16 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-04-17 | 2025-04-15 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-04-16 | 2025-04-14 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-04-15 | 2025-04-11 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2025-04-14 | 2025-04-10 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-04-11 | 2025-04-09 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2025-04-09 | 2025-04-07 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2025-04-07 | 2025-04-02 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2025-04-03 | 2025-04-01 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2025-04-02 | 2025-03-31 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2025-04-01 | 2025-03-28 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2025-03-31 | 2025-03-27 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2025-03-27 | 2025-03-25 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-03-26 | 2025-03-24 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2025-03-25 | 2025-03-21 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-03-20 | 2025-03-18 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-03-19 | 2025-03-17 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-03-18 | 2025-03-14 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-03-17 | 2025-03-13 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-03-14 | 2025-03-12 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-03-13 | 2025-03-11 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-03-12 | 2025-03-10 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-03-11 | 2025-03-07 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-03-10 | 2025-03-06 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-03-07 | 2025-03-05 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-03-06 | 2025-03-04 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-03-04 | 2025-02-28 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-03-03 | 2025-02-27 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-02-28 | 2025-02-26 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-02-27 | 2025-02-25 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-02-26 | 2025-02-24 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-02-25 | 2025-02-21 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-02-24 | 2025-02-20 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-02-21 | 2025-02-19 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-02-20 | 2025-02-18 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-02-19 | 2025-02-17 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-02-18 | 2025-02-14 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-02-17 | 2025-02-13 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-02-14 | 2025-02-12 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2025-02-12 | 2025-02-10 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2025-02-11 | 2025-02-07 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2025-02-10 | 2025-02-06 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-02-07 | 2025-02-05 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-02-06 | 2025-02-04 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-02-05 | 2025-02-03 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-02-04 | 2025-01-28 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-01-27 | 2025-01-23 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-01-24 | 2025-01-22 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-01-20 | 2025-01-16 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-01-16 | 2025-01-14 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-01-15 | 2025-01-13 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-01-14 | 2025-01-10 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-01-13 | 2025-01-09 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-01-10 | 2025-01-08 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-01-06 | 2025-01-02 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-01-03 | 2024-12-31 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2025-01-02 | 2024-12-27 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-12-30 | 2024-12-24 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-12-27 | 2024-12-20 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-12-23 | 2024-12-19 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-12-20 | 2024-12-18 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2024-12-19 | 2024-12-17 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-12-18 | 2024-12-16 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-12-17 | 2024-12-13 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-12-13 | 2024-12-11 | 0.731 | 30,000 | +0 | 0.01% | 21,917 |
| 2024-12-12 | 2024-12-10 | 0.720 | 30,000 | +845 | 0.01% | 21,609 |
| 2024-12-11 | 2024-12-09 | 0.731 | 29,155 | +0 | 0.01% | 21,300 |
| 2024-12-10 | 2024-12-06 | 0.720 | 29,155 | +0 | 0.01% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.741 | 29,155 | +0 | 0.01% | 21,600 |
| 2024-12-06 | 2024-12-04 | 0.741 | 29,155 | +0 | 0.01% | 21,600 |
| 2024-12-05 | 2024-12-03 | 0.731 | 29,155 | +0 | 0.01% | 21,300 |
| 2024-12-04 | 2024-12-02 | 0.731 | 29,155 | +0 | 0.01% | 21,300 |
| 2024-12-03 | 2024-11-29 | 0.751 | 29,155 | +0 | 0.01% | 21,900 |
| 2024-12-02 | 2024-11-28 | 0.751 | 29,155 | +0 | 0.01% | 21,900 |
| 2024-11-29 | 2024-11-27 | 0.803 | 29,155 | +0 | 0.01% | 23,400 |
| 2024-11-28 | 2024-11-26 | 0.803 | 29,155 | +0 | 0.01% | 23,400 |
| 2024-11-27 | 2024-11-25 | 0.803 | 29,155 | +0 | 0.01% | 23,400 |
| 2024-11-26 | 2024-11-22 | 0.803 | 29,155 | +0 | 0.01% | 23,400 |
| 2024-11-25 | 2024-11-21 | 0.823 | 29,155 | +0 | 0.01% | 24,000 |
| 2024-11-22 | 2024-11-20 | 0.823 | 29,155 | +0 | 0.01% | 24,000 |
| 2024-11-21 | 2024-11-19 | 0.823 | 29,155 | +0 | 0.01% | 24,000 |
| 2024-11-20 | 2024-11-18 | 0.813 | 29,155 | +0 | 0.01% | 23,700 |
| 2024-11-19 | 2024-11-15 | 0.813 | 29,155 | +0 | 0.01% | 23,700 |
| 2024-11-18 | 2024-11-14 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-11-15 | 2024-11-13 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-11-14 | 2024-11-12 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-11-13 | 2024-11-11 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-11-12 | 2024-11-08 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-11-11 | 2024-11-07 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-11-08 | 2024-11-06 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-11-07 | 2024-11-05 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-11-06 | 2024-11-04 | 0.854 | 29,155 | +0 | 0.01% | 24,900 |
| 2024-11-05 | 2024-11-01 | 0.864 | 29,155 | +0 | 0.01% | 25,200 |
| 2024-11-04 | 2024-10-31 | 0.854 | 29,155 | +0 | 0.01% | 24,900 |
| 2024-11-01 | 2024-10-30 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-10-31 | 2024-10-29 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-10-30 | 2024-10-28 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-10-29 | 2024-10-25 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-10-28 | 2024-10-24 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-10-25 | 2024-10-23 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-10-24 | 2024-10-22 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-10-23 | 2024-10-21 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-10-22 | 2024-10-18 | 0.833 | 29,155 | +0 | 0.01% | 24,300 |
| 2024-10-21 | 2024-10-17 | 0.833 | 29,155 | +0 | 0.01% | 24,300 |
| 2024-10-18 | 2024-10-16 | 0.833 | 29,155 | +0 | 0.01% | 24,300 |
| 2024-10-17 | 2024-10-15 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-10-16 | 2024-10-14 | 0.864 | 29,155 | +0 | 0.01% | 25,200 |
| 2024-10-15 | 2024-10-10 | 0.854 | 29,155 | +0 | 0.01% | 24,900 |
| 2024-10-14 | 2024-10-09 | 0.854 | 29,155 | +0 | 0.01% | 24,900 |
| 2024-10-10 | 2024-10-08 | 0.864 | 29,155 | +0 | 0.01% | 25,200 |
| 2024-10-09 | 2024-10-07 | 0.916 | 29,155 | +0 | 0.01% | 26,700 |
| 2024-10-08 | 2024-10-04 | 0.864 | 29,155 | +0 | 0.01% | 25,200 |
| 2024-10-07 | 2024-10-03 | 0.875 | 29,155 | +0 | 0.01% | 25,500 |
| 2024-10-04 | 2024-10-02 | 0.854 | 29,155 | +0 | 0.01% | 24,900 |
| 2024-10-03 | 2024-09-30 | 0.833 | 29,155 | +0 | 0.01% | 24,300 |
| 2024-10-02 | 2024-09-27 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-09-30 | 2024-09-26 | 0.823 | 29,155 | +0 | 0.01% | 24,000 |
| 2024-09-27 | 2024-09-25 | 0.833 | 29,155 | +0 | 0.01% | 24,300 |
| 2024-09-26 | 2024-09-24 | 0.854 | 29,155 | +0 | 0.01% | 24,900 |
| 2024-09-25 | 2024-09-23 | 0.854 | 29,155 | +0 | 0.01% | 24,900 |
| 2024-09-24 | 2024-09-20 | 0.844 | 29,155 | +0 | 0.01% | 24,600 |
| 2024-09-23 | 2024-09-19 | 0.823 | 29,155 | +0 | 0.01% | 24,000 |
| 2024-09-20 | 2024-09-17 | 0.813 | 29,155 | +0 | 0.01% | 23,700 |
| 2024-09-19 | 2024-09-16 | 0.803 | 29,155 | +0 | 0.01% | 23,400 |
| 2024-09-17 | 2024-09-13 | 0.823 | 29,155 | +0 | 0.01% | 24,000 |
| 2024-09-16 | 2024-09-12 | 0.833 | 29,155 | +0 | 0.01% | 24,300 |
| 2024-09-13 | 2024-09-11 | 0.823 | 29,155 | +0 | 0.01% | 24,000 |
| 2024-09-12 | 2024-09-10 | 0.823 | 29,155 | +0 | 0.01% | 24,000 |
| 2024-09-11 | 2024-09-09 | 0.813 | 29,155 | +0 | 0.01% | 23,700 |
| 2024-09-10 | 2024-09-05 | 0.854 | 29,155 | +0 | 0.01% | 24,900 |
| 2024-09-09 | 2024-09-04 | 0.854 | 29,155 | +0 | 0.01% | 24,900 |
| 2024-09-05 | 2024-09-03 | 0.854 | 29,155 | +0 | 0.01% | 24,900 |
| 2024-09-04 | 2024-09-02 | 0.854 | 29,155 | +0 | 0.01% | 24,900 |
| 2024-09-03 | 2024-08-30 | 0.854 | 29,155 | +0 | 0.01% | 24,900 |
| 2024-09-02 | 2024-08-29 | 0.854 | 29,155 | +0 | 0.01% | 24,900 |
| 2024-08-30 | 2024-08-28 | 0.875 | 29,155 | +0 | 0.01% | 25,500 |
| 2024-08-29 | 2024-08-27 | 0.875 | 29,155 | +0 | 0.01% | 25,500 |
| 2024-08-28 | 2024-08-26 | 1.231 | 29,155 | +0 | 0.01% | 35,876 |
| 2024-08-27 | 2024-08-23 | 1.231 | 29,155 | +4,288 | 0.01% | 35,876 |
| 2024-08-26 | 2024-08-22 | 1.267 | 24,867 | +0 | 0.01% | 31,499 |
| 2024-08-23 | 2024-08-21 | 1.218 | 24,867 | +0 | 0.01% | 30,299 |
| 2024-08-22 | 2024-08-20 | 1.206 | 24,867 | +0 | 0.01% | 29,999 |
| 2024-08-21 | 2024-08-19 | 1.218 | 24,867 | +0 | 0.01% | 30,299 |
| 2024-08-20 | 2024-08-16 | 1.218 | 24,867 | +0 | 0.01% | 30,299 |
| 2024-08-19 | 2024-08-15 | 1.182 | 24,867 | +0 | 0.01% | 29,399 |
| 2024-08-16 | 2024-08-14 | 1.218 | 24,867 | +0 | 0.01% | 30,299 |
| 2024-08-15 | 2024-08-13 | 1.170 | 24,867 | +0 | 0.01% | 29,099 |
| 2024-08-14 | 2024-08-12 | 1.170 | 24,867 | +0 | 0.01% | 29,099 |
| 2024-08-13 | 2024-08-09 | 1.170 | 24,867 | +0 | 0.01% | 29,099 |
| 2024-08-12 | 2024-08-08 | 1.182 | 24,867 | +0 | 0.01% | 29,399 |
| 2024-08-09 | 2024-08-07 | 1.182 | 24,867 | +0 | 0.01% | 29,399 |
| 2024-08-08 | 2024-08-06 | 1.206 | 24,867 | +0 | 0.01% | 29,999 |
| 2024-08-07 | 2024-08-05 | 1.218 | 24,867 | +0 | 0.01% | 30,299 |
| 2024-08-06 | 2024-08-02 | 1.194 | 24,867 | +0 | 0.01% | 29,699 |
| 2024-08-05 | 2024-08-01 | 1.231 | 24,867 | +0 | 0.01% | 30,599 |
| 2024-08-02 | 2024-07-31 | 1.206 | 24,867 | +0 | 0.01% | 29,999 |
| 2024-08-01 | 2024-07-30 | 1.218 | 24,867 | +0 | 0.01% | 30,299 |
| 2024-07-31 | 2024-07-29 | 1.218 | 24,867 | +0 | 0.01% | 30,299 |
| 2024-07-30 | 2024-07-26 | 1.206 | 24,867 | +0 | 0.01% | 29,999 |
| 2024-07-29 | 2024-07-25 | 1.170 | 24,867 | +0 | 0.01% | 29,099 |
| 2024-07-26 | 2024-07-24 | 1.243 | 24,867 | +0 | 0.01% | 30,899 |
| 2024-07-25 | 2024-07-23 | 1.243 | 24,867 | +0 | 0.01% | 30,899 |
| 2024-07-24 | 2024-07-22 | 1.279 | 24,867 | +0 | 0.01% | 31,799 |
| 2024-07-23 | 2024-07-19 | 1.267 | 24,867 | +0 | 0.01% | 31,499 |
| 2024-07-22 | 2024-07-18 | 1.255 | 24,867 | +0 | 0.01% | 31,199 |
| 2024-07-19 | 2024-07-17 | 1.291 | 24,867 | +0 | 0.01% | 32,099 |
| 2024-07-18 | 2024-07-16 | 1.267 | 24,867 | +0 | 0.01% | 31,499 |
| 2024-07-17 | 2024-07-15 | 1.255 | 24,867 | +0 | 0.01% | 31,199 |
| 2024-07-16 | 2024-07-12 | 1.243 | 24,867 | +0 | 0.01% | 30,899 |
| 2024-07-15 | 2024-07-11 | 1.218 | 24,867 | +0 | 0.01% | 30,299 |
| 2024-07-12 | 2024-07-10 | 1.218 | 24,867 | +0 | 0.01% | 30,299 |
| 2024-07-11 | 2024-07-09 | 1.243 | 24,867 | +0 | 0.01% | 30,899 |
| 2024-07-10 | 2024-07-08 | 1.231 | 24,867 | +0 | 0.01% | 30,599 |
| 2024-07-09 | 2024-07-05 | 1.267 | 24,867 | +0 | 0.01% | 31,499 |
| 2024-07-08 | 2024-07-04 | 1.267 | 24,867 | +0 | 0.01% | 31,499 |
| 2024-07-05 | 2024-07-03 | 1.267 | 24,867 | +0 | 0.01% | 31,499 |
| 2024-07-04 | 2024-07-02 | 1.206 | 24,867 | +0 | 0.01% | 29,999 |
| 2024-07-03 | 2024-06-28 | 1.206 | 24,867 | +0 | 0.01% | 29,999 |
| 2024-07-02 | 2024-06-27 | 1.255 | 24,867 | +0 | 0.01% | 31,199 |
| 2024-06-28 | 2024-06-26 | 1.231 | 24,867 | +0 | 0.01% | 30,599 |
| 2024-06-27 | 2024-06-25 | 1.218 | 24,867 | +0 | 0.01% | 30,299 |
| 2024-06-26 | 2024-06-24 | 1.206 | 24,867 | +0 | 0.01% | 29,999 |
| 2024-06-25 | 2024-06-21 | 1.218 | 24,867 | +0 | 0.01% | 30,299 |
| 2024-06-24 | 2024-06-20 | 1.158 | 24,867 | +0 | 0.01% | 28,799 |
| 2024-06-21 | 2024-06-19 | 1.134 | 24,867 | +0 | 0.01% | 28,200 |
| 2024-06-20 | 2024-06-18 | 1.134 | 24,867 | +0 | 0.01% | 28,200 |
| 2024-06-19 | 2024-06-17 | 1.134 | 24,867 | +0 | 0.01% | 28,200 |
| 2024-06-18 | 2024-06-14 | 1.098 | 24,867 | +0 | 0.01% | 27,300 |
| 2024-06-17 | 2024-06-13 | 1.098 | 24,867 | +0 | 0.01% | 27,300 |
| 2024-06-14 | 2024-06-12 | 1.086 | 24,867 | +0 | 0.01% | 27,000 |
| 2024-06-13 | 2024-06-11 | 1.086 | 24,867 | +0 | 0.01% | 27,000 |
| 2024-06-12 | 2024-06-07 | 1.122 | 24,867 | +0 | 0.01% | 27,900 |
| 2024-06-11 | 2024-06-06 | 1.062 | 24,867 | +0 | 0.01% | 26,400 |
| 2024-06-07 | 2024-06-05 | 1.146 | 24,867 | +0 | 0.01% | 28,499 |
| 2024-06-06 | 2024-06-04 | 1.001 | 24,867 | +0 | 0.01% | 24,900 |
| 2024-06-05 | 2024-06-03 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-06-04 | 2024-05-31 | 1.001 | 24,867 | +0 | 0.01% | 24,900 |
| 2024-06-03 | 2024-05-30 | 1.001 | 24,867 | +0 | 0.01% | 24,900 |
| 2024-05-31 | 2024-05-29 | 0.977 | 24,867 | +0 | 0.01% | 24,300 |
| 2024-05-30 | 2024-05-28 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-05-29 | 2024-05-27 | 1.025 | 24,867 | +0 | 0.01% | 25,500 |
| 2024-05-28 | 2024-05-24 | 1.025 | 24,867 | +0 | 0.01% | 25,500 |
| 2024-05-27 | 2024-05-23 | 1.025 | 24,867 | +0 | 0.01% | 25,500 |
| 2024-05-24 | 2024-05-22 | 1.025 | 24,867 | +0 | 0.01% | 25,500 |
| 2024-05-23 | 2024-05-21 | 1.025 | 24,867 | +0 | 0.01% | 25,500 |
| 2024-05-22 | 2024-05-20 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-05-21 | 2024-05-17 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-05-20 | 2024-05-16 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-05-17 | 2024-05-14 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-05-16 | 2024-05-13 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-05-14 | 2024-05-10 | 1.001 | 24,867 | +0 | 0.01% | 24,900 |
| 2024-05-13 | 2024-05-09 | 0.989 | 24,867 | +0 | 0.01% | 24,600 |
| 2024-05-10 | 2024-05-08 | 1.001 | 24,867 | +0 | 0.01% | 24,900 |
| 2024-05-09 | 2024-05-07 | 1.001 | 24,867 | +0 | 0.01% | 24,900 |
| 2024-05-08 | 2024-05-06 | 0.989 | 24,867 | +0 | 0.01% | 24,600 |
| 2024-05-07 | 2024-05-03 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-05-06 | 2024-05-02 | 0.977 | 24,867 | +0 | 0.01% | 24,300 |
| 2024-05-03 | 2024-04-30 | 0.977 | 24,867 | +0 | 0.01% | 24,300 |
| 2024-05-02 | 2024-04-29 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-30 | 2024-04-26 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-29 | 2024-04-25 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-26 | 2024-04-24 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-25 | 2024-04-23 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-24 | 2024-04-22 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-23 | 2024-04-19 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-12 | 2024-04-10 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-11 | 2024-04-09 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-10 | 2024-04-08 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-09 | 2024-04-05 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-08 | 2024-04-03 | 0.965 | 24,867 | +0 | 0.01% | 24,000 |
| 2024-04-05 | 2024-04-02 | 1.001 | 24,867 | +0 | 0.01% | 24,900 |
| 2024-04-03 | 2024-03-28 | 0.977 | 24,867 | +0 | 0.01% | 24,300 |
| 2024-04-02 | 2024-03-27 | 0.977 | 24,867 | +0 | 0.01% | 24,300 |
| 2024-03-28 | 2024-03-26 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-03-27 | 2024-03-25 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-03-26 | 2024-03-22 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-03-25 | 2024-03-21 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-03-22 | 2024-03-20 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-03-21 | 2024-03-19 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-03-20 | 2024-03-18 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-03-19 | 2024-03-15 | 1.038 | 24,867 | +0 | 0.01% | 25,800 |
| 2024-03-18 | 2024-03-14 | 1.038 | 24,867 | +0 | 0.01% | 25,800 |
| 2024-03-15 | 2024-03-13 | 1.050 | 24,867 | +0 | 0.01% | 26,100 |
| 2024-03-14 | 2024-03-12 | 1.062 | 24,867 | +0 | 0.01% | 26,400 |
| 2024-03-13 | 2024-03-11 | 1.062 | 24,867 | +0 | 0.01% | 26,400 |
| 2024-03-12 | 2024-03-08 | 1.062 | 24,867 | +0 | 0.01% | 26,400 |
| 2024-03-11 | 2024-03-07 | 1.062 | 24,867 | +0 | 0.01% | 26,400 |
| 2024-03-08 | 2024-03-06 | 1.062 | 24,867 | +0 | 0.01% | 26,400 |
| 2024-03-07 | 2024-03-05 | 1.062 | 24,867 | +0 | 0.01% | 26,400 |
| 2024-03-06 | 2024-03-04 | 1.062 | 24,867 | +0 | 0.01% | 26,400 |
| 2024-03-05 | 2024-03-01 | 1.062 | 24,867 | +0 | 0.01% | 26,400 |
| 2024-03-04 | 2024-02-29 | 1.062 | 24,867 | +0 | 0.01% | 26,400 |
| 2024-03-01 | 2024-02-28 | 1.062 | 24,867 | +0 | 0.01% | 26,400 |
| 2024-02-29 | 2024-02-27 | 1.062 | 24,867 | +0 | 0.01% | 26,400 |
| 2024-02-28 | 2024-02-26 | 1.062 | 24,867 | +0 | 0.01% | 26,400 |
| 2024-02-27 | 2024-02-23 | 1.062 | 24,867 | +0 | 0.01% | 26,400 |
| 2024-02-26 | 2024-02-22 | 1.062 | 24,867 | +0 | 0.01% | 26,400 |
| 2024-02-23 | 2024-02-21 | 1.086 | 24,867 | +0 | 0.01% | 27,000 |
| 2024-02-22 | 2024-02-20 | 1.086 | 24,867 | +0 | 0.01% | 27,000 |
| 2024-02-21 | 2024-02-19 | 1.086 | 24,867 | +0 | 0.01% | 27,000 |
| 2024-02-20 | 2024-02-16 | 1.086 | 24,867 | +0 | 0.01% | 27,000 |
| 2024-02-19 | 2024-02-15 | 1.098 | 24,867 | +0 | 0.01% | 27,300 |
| 2024-02-16 | 2024-02-14 | 1.038 | 24,867 | +0 | 0.01% | 25,800 |
| 2024-02-15 | 2024-02-09 | 1.025 | 24,867 | +0 | 0.01% | 25,500 |
| 2024-02-14 | 2024-02-07 | 1.025 | 24,867 | +0 | 0.01% | 25,500 |
| 2024-02-08 | 2024-02-06 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-02-07 | 2024-02-05 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-02-06 | 2024-02-02 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-02-05 | 2024-02-01 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-02-02 | 2024-01-31 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-02-01 | 2024-01-30 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-01-31 | 2024-01-29 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-01-30 | 2024-01-26 | 1.074 | 24,867 | +0 | 0.01% | 26,700 |
| 2024-01-29 | 2024-01-25 | 0.989 | 24,867 | +0 | 0.01% | 24,600 |
| 2024-01-26 | 2024-01-24 | 1.001 | 24,867 | +0 | 0.01% | 24,900 |
| 2024-01-25 | 2024-01-23 | 1.013 | 24,867 | +0 | 0.01% | 25,200 |
| 2024-01-24 | 2024-01-22 | 1.025 | 24,867 | +0 | 0.01% | 25,500 |
| 2024-01-23 | 2024-01-19 | 1.074 | 24,867 | +0 | 0.01% | 26,700 |
| 2024-01-22 | 2024-01-18 | 1.098 | 24,867 | +0 | 0.01% | 27,300 |
| 2024-01-19 | 2024-01-17 | 1.098 | 24,867 | +0 | 0.01% | 27,300 |
| 2024-01-18 | 2024-01-16 | 1.098 | 24,867 | +0 | 0.01% | 27,300 |
| 2024-01-17 | 2024-01-15 | 1.098 | 24,867 | +0 | 0.01% | 27,300 |
| 2024-01-16 | 2024-01-12 | 1.098 | 24,867 | +0 | 0.01% | 27,300 |
| 2024-01-15 | 2024-01-11 | 1.098 | 24,867 | +0 | 0.01% | 27,300 |
| 2024-01-12 | 2024-01-10 | 1.086 | 24,867 | +0 | 0.01% | 27,000 |
| 2024-01-11 | 2024-01-09 | 1.086 | 24,867 | +0 | 0.01% | 27,000 |
| 2024-01-10 | 2024-01-08 | 1.086 | 24,867 | +0 | 0.01% | 27,000 |
| 2024-01-09 | 2024-01-05 | 1.098 | 24,867 | +0 | 0.01% | 27,300 |
| 2024-01-08 | 2024-01-04 | 1.074 | 24,867 | +0 | 0.01% | 26,700 |
| 2024-01-05 | 2024-01-03 | 1.086 | 24,867 | +0 | 0.01% | 27,000 |
| 2024-01-04 | 2024-01-02 | 1.110 | 24,867 | +0 | 0.01% | 27,600 |
| 2024-01-03 | 2023-12-29 | 1.110 | 24,867 | +0 | 0.01% | 27,600 |
| 2024-01-02 | 2023-12-28 | 1.134 | 24,867 | +0 | 0.01% | 28,200 |
| 2023-12-29 | 2023-12-27 | 1.134 | 24,867 | +0 | 0.01% | 28,200 |
| 2023-12-28 | 2023-12-22 | 1.122 | 24,867 | +0 | 0.01% | 27,900 |
| 2023-12-27 | 2023-12-21 | 1.146 | 24,867 | +0 | 0.01% | 28,499 |
| 2023-12-22 | 2023-12-20 | 1.146 | 24,867 | +0 | 0.01% | 28,499 |
| 2023-12-21 | 2023-12-19 | 1.146 | 24,867 | +0 | 0.01% | 28,499 |
| 2023-12-20 | 2023-12-18 | 1.146 | 24,867 | +0 | 0.01% | 28,499 |
| 2023-12-19 | 2023-12-15 | 1.146 | 24,867 | +0 | 0.01% | 28,499 |
| 2023-12-18 | 2023-12-14 | 1.146 | 24,867 | +0 | 0.01% | 28,499 |
| 2023-12-15 | 2023-12-13 | 1.110 | 24,867 | +0 | 0.01% | 27,600 |
| 2023-12-14 | 2023-12-12 | 1.110 | 24,867 | +0 | 0.01% | 27,600 |
| 2023-12-13 | 2023-12-11 | 1.110 | 24,867 | +0 | 0.01% | 27,600 |
| 2023-12-12 | 2023-12-08 | 1.560 | 24,867 | +0 | 0.01% | 38,795 |
| 2023-12-11 | 2023-12-07 | 1.574 | 24,867 | +3,330 | 0.01% | 39,142 |
| 2023-12-08 | 2023-12-06 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2023-12-07 | 2023-12-05 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-12-06 | 2023-12-04 | 1.560 | 21,537 | +0 | 0.01% | 33,600 |
| 2023-12-05 | 2023-12-01 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2023-12-04 | 2023-11-30 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2023-12-01 | 2023-11-29 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2023-11-30 | 2023-11-28 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2023-11-29 | 2023-11-27 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2023-11-28 | 2023-11-24 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2023-11-27 | 2023-11-23 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2023-11-24 | 2023-11-22 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2023-11-23 | 2023-11-21 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2023-11-22 | 2023-11-20 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2023-11-21 | 2023-11-17 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2023-11-20 | 2023-11-16 | 1.449 | 21,537 | +0 | 0.01% | 31,200 |
| 2023-11-17 | 2023-11-15 | 1.518 | 21,537 | +0 | 0.01% | 32,700 |
| 2023-11-16 | 2023-11-14 | 1.518 | 21,537 | +0 | 0.01% | 32,700 |
| 2023-11-15 | 2023-11-13 | 1.518 | 21,537 | +0 | 0.01% | 32,700 |
| 2023-11-14 | 2023-11-10 | 1.518 | 21,537 | +0 | 0.01% | 32,700 |
| 2023-11-13 | 2023-11-09 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2023-11-10 | 2023-11-08 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2023-11-09 | 2023-11-07 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2023-11-08 | 2023-11-06 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2023-11-07 | 2023-11-03 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2023-11-06 | 2023-11-02 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2023-11-03 | 2023-11-01 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2023-11-02 | 2023-10-31 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2023-11-01 | 2023-10-30 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2023-10-31 | 2023-10-27 | 1.504 | 21,537 | +0 | 0.01% | 32,400 |
| 2023-10-30 | 2023-10-26 | 1.490 | 21,537 | +0 | 0.01% | 32,100 |
| 2023-10-27 | 2023-10-25 | 1.504 | 21,537 | +0 | 0.01% | 32,400 |
| 2023-10-26 | 2023-10-24 | 1.504 | 21,537 | +0 | 0.01% | 32,400 |
| 2023-10-25 | 2023-10-20 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-10-24 | 2023-10-19 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-10-20 | 2023-10-18 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-10-19 | 2023-10-17 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-10-18 | 2023-10-16 | 1.518 | 21,537 | +0 | 0.01% | 32,700 |
| 2023-10-17 | 2023-10-13 | 1.518 | 21,537 | +0 | 0.01% | 32,700 |
| 2023-10-16 | 2023-10-12 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-10-13 | 2023-10-11 | 1.616 | 21,537 | +0 | 0.01% | 34,800 |
| 2023-10-12 | 2023-10-10 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-10-11 | 2023-10-09 | 1.616 | 21,537 | +0 | 0.01% | 34,800 |
| 2023-10-10 | 2023-10-06 | 1.644 | 21,537 | +0 | 0.01% | 35,400 |
| 2023-10-09 | 2023-10-05 | 1.644 | 21,537 | +0 | 0.01% | 35,400 |
| 2023-10-06 | 2023-10-04 | 1.644 | 21,537 | +0 | 0.01% | 35,400 |
| 2023-10-05 | 2023-10-03 | 1.644 | 21,537 | +0 | 0.01% | 35,400 |
| 2023-10-04 | 2023-09-29 | 1.685 | 21,537 | +0 | 0.01% | 36,300 |
| 2023-10-03 | 2023-09-28 | 1.685 | 21,537 | +0 | 0.01% | 36,300 |
| 2023-09-29 | 2023-09-27 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-09-28 | 2023-09-26 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-09-27 | 2023-09-25 | 1.727 | 21,537 | +0 | 0.01% | 37,200 |
| 2023-09-26 | 2023-09-22 | 1.727 | 21,537 | +0 | 0.01% | 37,200 |
| 2023-09-25 | 2023-09-21 | 1.727 | 21,537 | +0 | 0.01% | 37,200 |
| 2023-09-22 | 2023-09-20 | 1.727 | 21,537 | +0 | 0.01% | 37,200 |
| 2023-09-21 | 2023-09-19 | 1.727 | 21,537 | +0 | 0.01% | 37,200 |
| 2023-09-20 | 2023-09-18 | 1.727 | 21,537 | +0 | 0.01% | 37,200 |
| 2023-09-19 | 2023-09-15 | 1.713 | 21,537 | +0 | 0.01% | 36,900 |
| 2023-09-18 | 2023-09-14 | 1.713 | 21,537 | +0 | 0.01% | 36,900 |
| 2023-09-15 | 2023-09-13 | 1.713 | 21,537 | +0 | 0.01% | 36,900 |
| 2023-09-14 | 2023-09-12 | 1.713 | 21,537 | +0 | 0.01% | 36,900 |
| 2023-09-13 | 2023-09-11 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-09-12 | 2023-09-07 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-09-11 | 2023-09-06 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-09-07 | 2023-09-05 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-09-06 | 2023-09-04 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-09-05 | 2023-08-31 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-09-04 | 2023-08-30 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-08-31 | 2023-08-29 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-08-30 | 2023-08-28 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-08-29 | 2023-08-25 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-08-28 | 2023-08-24 | 1.574 | 21,537 | +0 | 0.01% | 33,900 |
| 2023-08-25 | 2023-08-23 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-08-24 | 2023-08-22 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-08-23 | 2023-08-21 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2023-08-22 | 2023-08-18 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2023-08-21 | 2023-08-17 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2023-08-18 | 2023-08-16 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2023-08-17 | 2023-08-15 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2023-08-16 | 2023-08-14 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2023-08-15 | 2023-08-11 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2023-08-14 | 2023-08-10 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2023-08-11 | 2023-08-09 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2023-08-10 | 2023-08-08 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2023-08-09 | 2023-08-07 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2023-08-08 | 2023-08-04 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2023-08-07 | 2023-08-03 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2023-08-04 | 2023-08-02 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2023-08-03 | 2023-08-01 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2023-08-02 | 2023-07-31 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-08-01 | 2023-07-28 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-07-31 | 2023-07-27 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2023-07-28 | 2023-07-26 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-07-27 | 2023-07-25 | 1.504 | 21,537 | +0 | 0.01% | 32,400 |
| 2023-07-26 | 2023-07-24 | 1.504 | 21,537 | +0 | 0.01% | 32,400 |
| 2023-07-25 | 2023-07-21 | 1.504 | 21,537 | +0 | 0.01% | 32,400 |
| 2023-07-24 | 2023-07-20 | 1.504 | 21,537 | +0 | 0.01% | 32,400 |
| 2023-07-21 | 2023-07-19 | 1.463 | 21,537 | +0 | 0.01% | 31,500 |
| 2023-07-20 | 2023-07-18 | 1.421 | 21,537 | +0 | 0.01% | 30,600 |
| 2023-07-19 | 2023-07-14 | 1.421 | 21,537 | +0 | 0.01% | 30,600 |
| 2023-07-18 | 2023-07-13 | 1.393 | 21,537 | +0 | 0.01% | 30,000 |
| 2023-07-14 | 2023-07-12 | 1.379 | 21,537 | +0 | 0.01% | 29,700 |
| 2023-07-13 | 2023-07-11 | 1.379 | 21,537 | +0 | 0.01% | 29,700 |
| 2023-07-12 | 2023-07-10 | 1.379 | 21,537 | +0 | 0.01% | 29,700 |
| 2023-07-11 | 2023-07-07 | 1.379 | 21,537 | +0 | 0.01% | 29,700 |
| 2023-07-10 | 2023-07-06 | 1.379 | 21,537 | +0 | 0.01% | 29,700 |
| 2023-07-07 | 2023-07-05 | 1.379 | 21,537 | +0 | 0.01% | 29,700 |
| 2023-07-06 | 2023-07-04 | 1.379 | 21,537 | +0 | 0.01% | 29,700 |
| 2023-07-05 | 2023-07-03 | 1.379 | 21,537 | +0 | 0.01% | 29,700 |
| 2023-07-04 | 2023-06-30 | 1.393 | 21,537 | +0 | 0.01% | 30,000 |
| 2023-07-03 | 2023-06-29 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2023-06-30 | 2023-06-28 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2023-06-29 | 2023-06-27 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2023-06-28 | 2023-06-26 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2023-06-27 | 2023-06-23 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2023-06-26 | 2023-06-21 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2023-06-23 | 2023-06-20 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2023-06-21 | 2023-06-19 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2023-06-20 | 2023-06-16 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2023-06-19 | 2023-06-15 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-06-16 | 2023-06-14 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-06-15 | 2023-06-13 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2023-06-14 | 2023-06-12 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2023-06-13 | 2023-06-09 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2023-06-12 | 2023-06-08 | 1.421 | 21,537 | +0 | 0.01% | 30,600 |
| 2023-06-09 | 2023-06-07 | 1.421 | 21,537 | +0 | 0.01% | 30,600 |
| 2023-06-08 | 2023-06-06 | 1.421 | 21,537 | +0 | 0.01% | 30,600 |
| 2023-06-07 | 2023-06-05 | 1.421 | 21,537 | +0 | 0.01% | 30,600 |
| 2023-06-06 | 2023-06-02 | 1.421 | 21,537 | +0 | 0.01% | 30,600 |
| 2023-06-05 | 2023-06-01 | 1.421 | 21,537 | +0 | 0.01% | 30,600 |
| 2023-06-02 | 2023-05-31 | 1.421 | 21,537 | +0 | 0.01% | 30,600 |
| 2023-06-01 | 2023-05-30 | 1.574 | 21,537 | +0 | 0.01% | 33,900 |
| 2023-05-31 | 2023-05-29 | 1.574 | 21,537 | +0 | 0.01% | 33,900 |
| 2023-05-30 | 2023-05-25 | 1.574 | 21,537 | +0 | 0.01% | 33,900 |
| 2023-05-29 | 2023-05-24 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-05-25 | 2023-05-23 | 1.616 | 21,537 | +0 | 0.01% | 34,800 |
| 2023-05-24 | 2023-05-22 | 1.616 | 21,537 | +0 | 0.01% | 34,800 |
| 2023-05-23 | 2023-05-19 | 1.616 | 21,537 | +0 | 0.01% | 34,800 |
| 2023-05-22 | 2023-05-18 | 1.616 | 21,537 | +0 | 0.01% | 34,800 |
| 2023-05-19 | 2023-05-17 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-05-18 | 2023-05-16 | 1.560 | 21,537 | +0 | 0.01% | 33,600 |
| 2023-05-17 | 2023-05-15 | 1.560 | 21,537 | +0 | 0.01% | 33,600 |
| 2023-05-16 | 2023-05-12 | 1.560 | 21,537 | +0 | 0.01% | 33,600 |
| 2023-05-15 | 2023-05-11 | 1.560 | 21,537 | +0 | 0.01% | 33,600 |
| 2023-05-12 | 2023-05-10 | 1.560 | 21,537 | +0 | 0.01% | 33,600 |
| 2023-05-11 | 2023-05-09 | 1.560 | 21,537 | +0 | 0.01% | 33,600 |
| 2023-05-10 | 2023-05-08 | 1.560 | 21,537 | +0 | 0.01% | 33,600 |
| 2023-05-09 | 2023-05-05 | 1.560 | 21,537 | +0 | 0.01% | 33,600 |
| 2023-05-08 | 2023-05-04 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-05-05 | 2023-05-03 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-05-04 | 2023-05-02 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-05-03 | 2023-04-28 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-05-02 | 2023-04-27 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-04-28 | 2023-04-26 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2023-04-27 | 2023-04-25 | 1.672 | 21,537 | +0 | 0.01% | 36,000 |
| 2023-04-26 | 2023-04-24 | 1.644 | 21,537 | +0 | 0.01% | 35,400 |
| 2023-04-25 | 2023-04-21 | 1.672 | 21,537 | +0 | 0.01% | 36,000 |
| 2023-04-24 | 2023-04-20 | 1.672 | 21,537 | +0 | 0.01% | 36,000 |
| 2023-04-21 | 2023-04-19 | 1.672 | 21,537 | +0 | 0.01% | 36,000 |
| 2023-04-20 | 2023-04-18 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-04-19 | 2023-04-17 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-04-18 | 2023-04-14 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-04-17 | 2023-04-13 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-04-14 | 2023-04-12 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-04-13 | 2023-04-11 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-04-12 | 2023-04-06 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-04-11 | 2023-04-04 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-04-06 | 2023-04-03 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-04-04 | 2023-03-31 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-04-03 | 2023-03-30 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-03-31 | 2023-03-29 | 1.727 | 21,537 | +0 | 0.01% | 37,200 |
| 2023-03-30 | 2023-03-28 | 1.727 | 21,537 | +0 | 0.01% | 37,200 |
| 2023-03-29 | 2023-03-27 | 1.727 | 21,537 | +0 | 0.01% | 37,200 |
| 2023-03-28 | 2023-03-24 | 1.727 | 21,537 | +0 | 0.01% | 37,200 |
| 2023-03-27 | 2023-03-23 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-03-24 | 2023-03-22 | 1.672 | 21,537 | +0 | 0.01% | 36,000 |
| 2023-03-23 | 2023-03-21 | 1.658 | 21,537 | +0 | 0.01% | 35,700 |
| 2023-03-22 | 2023-03-20 | 1.616 | 21,537 | +0 | 0.01% | 34,800 |
| 2023-03-21 | 2023-03-17 | 1.672 | 21,537 | +0 | 0.01% | 36,000 |
| 2023-03-20 | 2023-03-16 | 1.672 | 21,537 | +0 | 0.01% | 36,000 |
| 2023-03-17 | 2023-03-15 | 1.672 | 21,537 | +0 | 0.01% | 36,000 |
| 2023-03-16 | 2023-03-14 | 1.672 | 21,537 | +0 | 0.01% | 36,000 |
| 2023-03-15 | 2023-03-13 | 1.672 | 21,537 | +0 | 0.01% | 36,000 |
| 2023-03-14 | 2023-03-10 | 1.658 | 21,537 | +0 | 0.01% | 35,700 |
| 2023-03-13 | 2023-03-09 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-03-10 | 2023-03-08 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-03-09 | 2023-03-07 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-03-08 | 2023-03-06 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-03-07 | 2023-03-03 | 1.699 | 21,537 | +0 | 0.01% | 36,600 |
| 2023-03-06 | 2023-03-02 | 1.713 | 21,537 | +0 | 0.01% | 36,900 |
| 2023-03-03 | 2023-03-01 | 1.727 | 21,537 | +0 | 0.01% | 37,200 |
| 2023-03-02 | 2023-02-28 | 1.783 | 21,537 | +0 | 0.01% | 38,400 |
| 2023-03-01 | 2023-02-27 | 1.783 | 21,537 | +0 | 0.01% | 38,400 |
| 2023-02-28 | 2023-02-24 | 1.783 | 21,537 | +0 | 0.01% | 38,400 |
| 2023-02-27 | 2023-02-23 | 1.783 | 21,537 | +0 | 0.01% | 38,400 |
| 2023-02-24 | 2023-02-22 | 1.783 | 21,537 | +0 | 0.01% | 38,400 |
| 2023-02-23 | 2023-02-21 | 1.783 | 21,537 | +0 | 0.01% | 38,400 |
| 2023-02-22 | 2023-02-20 | 1.783 | 21,537 | +0 | 0.01% | 38,400 |
| 2023-02-21 | 2023-02-17 | 1.713 | 21,537 | +0 | 0.01% | 36,900 |
| 2023-02-20 | 2023-02-16 | 1.630 | 21,537 | +0 | 0.01% | 35,100 |
| 2023-02-17 | 2023-02-15 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2023-02-16 | 2023-02-14 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-02-15 | 2023-02-13 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-02-14 | 2023-02-10 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-02-13 | 2023-02-09 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-02-10 | 2023-02-08 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-02-09 | 2023-02-07 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-02-08 | 2023-02-06 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-02-07 | 2023-02-03 | 1.546 | 21,537 | +0 | 0.01% | 33,300 |
| 2023-02-06 | 2023-02-02 | 1.560 | 21,537 | +0 | 0.01% | 33,600 |
| 2023-02-03 | 2023-02-01 | 1.490 | 21,537 | +0 | 0.01% | 32,100 |
| 2023-02-02 | 2023-01-31 | 1.379 | 21,537 | +0 | 0.01% | 29,700 |
| 2023-02-01 | 2023-01-30 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2023-01-31 | 2023-01-27 | 1.337 | 21,537 | +0 | 0.01% | 28,800 |
| 2023-01-30 | 2023-01-26 | 1.337 | 21,537 | +0 | 0.01% | 28,800 |
| 2023-01-27 | 2023-01-20 | 1.337 | 21,537 | +0 | 0.01% | 28,800 |
| 2023-01-26 | 2023-01-19 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2023-01-20 | 2023-01-18 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2023-01-19 | 2023-01-17 | 1.309 | 21,537 | +0 | 0.01% | 28,200 |
| 2023-01-18 | 2023-01-16 | 1.309 | 21,537 | +0 | 0.01% | 28,200 |
| 2023-01-17 | 2023-01-13 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2023-01-16 | 2023-01-12 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2023-01-13 | 2023-01-11 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2023-01-12 | 2023-01-10 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2023-01-11 | 2023-01-09 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2023-01-10 | 2023-01-06 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2023-01-09 | 2023-01-05 | 1.268 | 21,537 | +0 | 0.01% | 27,300 |
| 2023-01-06 | 2023-01-04 | 1.268 | 21,537 | +0 | 0.01% | 27,300 |
| 2023-01-05 | 2023-01-03 | 1.254 | 21,537 | +0 | 0.01% | 27,000 |
| 2023-01-04 | 2022-12-30 | 1.282 | 21,537 | +0 | 0.01% | 27,600 |
| 2023-01-03 | 2022-12-29 | 1.254 | 21,537 | +0 | 0.01% | 27,000 |
| 2022-12-30 | 2022-12-28 | 1.337 | 21,537 | +0 | 0.01% | 28,800 |
| 2022-12-29 | 2022-12-23 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2022-12-28 | 2022-12-22 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2022-12-23 | 2022-12-21 | 1.309 | 21,537 | +0 | 0.01% | 28,200 |
| 2022-12-22 | 2022-12-20 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2022-12-21 | 2022-12-19 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2022-12-20 | 2022-12-16 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2022-12-19 | 2022-12-15 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2022-12-16 | 2022-12-14 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2022-12-15 | 2022-12-13 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2022-12-14 | 2022-12-12 | 1.212 | 21,537 | +0 | 0.01% | 26,100 |
| 2022-12-13 | 2022-12-09 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2022-12-12 | 2022-12-08 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2022-12-09 | 2022-12-07 | 1.323 | 21,537 | +0 | 0.01% | 28,500 |
| 2022-12-08 | 2022-12-06 | 1.309 | 21,537 | +0 | 0.01% | 28,200 |
| 2022-12-07 | 2022-12-05 | 1.309 | 21,537 | +0 | 0.01% | 28,200 |
| 2022-12-06 | 2022-12-02 | 1.295 | 21,537 | +0 | 0.01% | 27,900 |
| 2022-12-05 | 2022-12-01 | 1.295 | 21,537 | +0 | 0.01% | 27,900 |
| 2022-12-02 | 2022-11-30 | 1.295 | 21,537 | +0 | 0.01% | 27,900 |
| 2022-12-01 | 2022-11-29 | 1.268 | 21,537 | +0 | 0.01% | 27,300 |
| 2022-11-30 | 2022-11-28 | 1.240 | 21,537 | +0 | 0.01% | 26,700 |
| 2022-11-29 | 2022-11-25 | 1.351 | 21,537 | +0 | 0.01% | 29,100 |
| 2022-11-28 | 2022-11-24 | 1.351 | 21,537 | +0 | 0.01% | 29,100 |
| 2022-11-25 | 2022-11-23 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2022-11-24 | 2022-11-22 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2022-11-23 | 2022-11-21 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2022-11-22 | 2022-11-18 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2022-11-21 | 2022-11-17 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2022-11-18 | 2022-11-16 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2022-11-17 | 2022-11-15 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2022-11-16 | 2022-11-14 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2022-11-15 | 2022-11-11 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2022-11-14 | 2022-11-10 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2022-11-11 | 2022-11-09 | 1.463 | 21,537 | +0 | 0.01% | 31,500 |
| 2022-11-10 | 2022-11-08 | 1.463 | 21,537 | +0 | 0.01% | 31,500 |
| 2022-11-09 | 2022-11-07 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2022-11-08 | 2022-11-04 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2022-11-07 | 2022-11-03 | 1.435 | 21,537 | +0 | 0.01% | 30,900 |
| 2022-11-04 | 2022-11-02 | 1.504 | 21,537 | +0 | 0.01% | 32,400 |
| 2022-11-03 | 2022-11-01 | 1.449 | 21,537 | +0 | 0.01% | 31,200 |
| 2022-11-02 | 2022-10-31 | 1.449 | 21,537 | +0 | 0.01% | 31,200 |
| 2022-11-01 | 2022-10-28 | 1.449 | 21,537 | +0 | 0.01% | 31,200 |
| 2022-10-31 | 2022-10-27 | 1.490 | 21,537 | +0 | 0.01% | 32,100 |
| 2022-10-28 | 2022-10-26 | 1.490 | 21,537 | +0 | 0.01% | 32,100 |
| 2022-10-27 | 2022-10-25 | 1.490 | 21,537 | +0 | 0.01% | 32,100 |
| 2022-10-26 | 2022-10-24 | 1.490 | 21,537 | +0 | 0.01% | 32,100 |
| 2022-10-25 | 2022-10-21 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2022-10-24 | 2022-10-20 | 1.477 | 21,537 | +0 | 0.01% | 31,800 |
| 2022-10-21 | 2022-10-19 | 1.518 | 21,537 | +0 | 0.01% | 32,700 |
| 2022-10-20 | 2022-10-18 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2022-10-19 | 2022-10-17 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2022-10-18 | 2022-10-14 | 1.588 | 21,537 | +0 | 0.01% | 34,200 |
| 2022-10-17 | 2022-10-13 | 1.532 | 21,537 | +0 | 0.01% | 33,000 |
| 2022-10-14 | 2022-10-12 | 1.602 | 21,537 | +0 | 0.01% | 34,500 |
| 2022-10-13 | 2022-10-11 | 1.755 | 21,537 | +0 | 0.01% | 37,800 |
| 2022-10-12 | 2022-10-10 | 1.755 | 21,537 | +0 | 0.01% | 37,800 |
| 2022-10-11 | 2022-10-07 | 1.755 | 21,537 | +0 | 0.01% | 37,800 |
| 2022-10-10 | 2022-10-06 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-10-07 | 2022-10-05 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-10-06 | 2022-10-03 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-10-05 | 2022-09-30 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-10-03 | 2022-09-29 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-09-30 | 2022-09-28 | 1.741 | 21,537 | +0 | 0.01% | 37,500 |
| 2022-09-29 | 2022-09-27 | 1.853 | 21,537 | +0 | 0.01% | 39,900 |
| 2022-09-28 | 2022-09-26 | 1.853 | 21,537 | +0 | 0.01% | 39,900 |
| 2022-09-27 | 2022-09-23 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-09-26 | 2022-09-22 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-09-23 | 2022-09-21 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-09-22 | 2022-09-20 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-09-21 | 2022-09-19 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-09-20 | 2022-09-16 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-09-19 | 2022-09-15 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-09-16 | 2022-09-14 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-09-15 | 2022-09-13 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-09-14 | 2022-09-09 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-09-13 | 2022-09-08 | 1.769 | 21,537 | +0 | 0.01% | 38,100 |
| 2022-09-09 | 2022-09-07 | 1.769 | 21,537 | +0 | 0.01% | 38,100 |
| 2022-09-08 | 2022-09-06 | 1.769 | 21,537 | +0 | 0.01% | 38,100 |
| 2022-09-07 | 2022-09-05 | 1.769 | 21,537 | +0 | 0.01% | 38,100 |
| 2022-09-06 | 2022-09-02 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-09-05 | 2022-09-01 | 1.811 | 21,537 | +0 | 0.01% | 39,000 |
| 2022-09-02 | 2022-08-31 | 1.908 | 21,537 | +0 | 0.01% | 41,100 |
| 2022-09-01 | 2022-08-30 | 1.908 | 21,537 | +0 | 0.01% | 41,100 |
| 2022-08-31 | 2022-08-29 | 1.908 | 21,537 | +0 | 0.01% | 41,100 |
| 2022-08-30 | 2022-08-26 | 1.908 | 21,537 | +0 | 0.01% | 41,100 |
| 2022-08-29 | 2022-08-25 | 1.908 | 21,537 | +0 | 0.01% | 41,100 |
| 2022-08-26 | 2022-08-24 | 1.908 | 21,537 | +0 | 0.01% | 41,100 |
| 2022-08-25 | 2022-08-23 | 1.908 | 21,537 | +0 | 0.01% | 41,100 |
| 2022-08-24 | 2022-08-22 | 1.908 | 21,537 | +0 | 0.01% | 41,100 |
| 2022-08-23 | 2022-08-19 | 1.964 | 21,537 | +0 | 0.01% | 42,309 |
| 2022-08-22 | 2022-08-18 | 1.964 | 21,537 | +310 | 0.01% | 42,309 |
| 2022-08-19 | 2022-08-17 | 1.979 | 21,227 | +0 | 0.01% | 42,000 |
| 2022-08-18 | 2022-08-16 | 1.979 | 21,227 | +0 | 0.01% | 42,000 |
| 2022-08-17 | 2022-08-15 | 1.979 | 21,227 | +0 | 0.01% | 42,000 |
| 2022-08-16 | 2022-08-12 | 1.979 | 21,227 | +0 | 0.01% | 42,000 |
| 2022-08-15 | 2022-08-11 | 1.979 | 21,227 | +0 | 0.01% | 42,000 |
| 2022-08-12 | 2022-08-10 | 1.922 | 21,227 | +0 | 0.01% | 40,800 |
| 2022-08-11 | 2022-08-09 | 1.922 | 21,227 | +0 | 0.01% | 40,800 |
| 2022-08-10 | 2022-08-08 | 1.979 | 21,227 | +0 | 0.01% | 42,000 |
| 2022-08-09 | 2022-08-05 | 1.950 | 21,227 | +0 | 0.01% | 41,400 |
| 2022-08-08 | 2022-08-04 | 1.993 | 21,227 | +0 | 0.01% | 42,300 |
| 2022-08-05 | 2022-08-03 | 1.993 | 21,227 | +0 | 0.01% | 42,300 |
| 2022-08-04 | 2022-08-02 | 1.993 | 21,227 | +0 | 0.01% | 42,300 |
| 2022-08-03 | 2022-08-01 | 1.993 | 21,227 | +0 | 0.01% | 42,300 |
| 2022-08-02 | 2022-07-29 | 1.936 | 21,227 | +0 | 0.01% | 41,100 |
| 2022-08-01 | 2022-07-28 | 1.936 | 21,227 | +0 | 0.01% | 41,100 |
| 2022-07-29 | 2022-07-27 | 1.936 | 21,227 | +0 | 0.01% | 41,100 |
| 2022-07-28 | 2022-07-26 | 1.922 | 21,227 | +0 | 0.01% | 40,800 |
| 2022-07-27 | 2022-07-25 | 1.908 | 21,227 | +0 | 0.01% | 40,500 |
| 2022-07-26 | 2022-07-22 | 1.908 | 21,227 | +0 | 0.01% | 40,500 |
| 2022-07-25 | 2022-07-21 | 1.908 | 21,227 | +0 | 0.01% | 40,500 |
| 2022-07-22 | 2022-07-20 | 1.908 | 21,227 | +0 | 0.01% | 40,500 |
| 2022-07-21 | 2022-07-19 | 1.908 | 21,227 | +0 | 0.01% | 40,500 |
| 2022-07-20 | 2022-07-18 | 1.908 | 21,227 | +0 | 0.01% | 40,500 |
| 2022-07-19 | 2022-07-15 | 1.908 | 21,227 | +0 | 0.01% | 40,500 |
| 2022-07-18 | 2022-07-14 | 1.908 | 21,227 | +0 | 0.01% | 40,500 |
| 2022-07-15 | 2022-07-13 | 1.908 | 21,227 | +0 | 0.01% | 40,500 |
| 2022-07-14 | 2022-07-12 | 1.908 | 21,227 | +0 | 0.01% | 40,500 |
| 2022-07-13 | 2022-07-11 | 1.936 | 21,227 | +0 | 0.01% | 41,100 |
| 2022-07-12 | 2022-07-08 | 1.936 | 21,227 | +0 | 0.01% | 41,100 |
| 2022-07-11 | 2022-07-07 | 1.922 | 21,227 | +0 | 0.01% | 40,800 |
| 2022-07-08 | 2022-07-06 | 1.922 | 21,227 | +0 | 0.01% | 40,800 |
| 2022-07-07 | 2022-07-05 | 1.922 | 21,227 | +0 | 0.01% | 40,800 |
| 2022-07-06 | 2022-07-04 | 1.922 | 21,227 | +0 | 0.01% | 40,800 |
| 2022-07-05 | 2022-06-30 | 1.922 | 21,227 | +0 | 0.01% | 40,800 |
| 2022-07-04 | 2022-06-29 | 1.922 | 21,227 | +0 | 0.01% | 40,800 |
| 2022-06-30 | 2022-06-28 | 1.922 | 21,227 | +0 | 0.01% | 40,800 |
| 2022-06-29 | 2022-06-27 | 1.979 | 21,227 | +0 | 0.01% | 42,000 |
| 2022-06-28 | 2022-06-24 | 1.979 | 21,227 | +0 | 0.01% | 42,000 |
| 2022-06-27 | 2022-06-23 | 2.035 | 21,227 | +0 | 0.01% | 43,200 |
| 2022-06-24 | 2022-06-22 | 2.092 | 21,227 | +0 | 0.01% | 44,400 |
| 2022-06-23 | 2022-06-21 | 2.148 | 21,227 | +0 | 0.01% | 45,600 |
| 2022-06-22 | 2022-06-20 | 2.176 | 21,227 | +0 | 0.01% | 46,200 |
| 2022-06-21 | 2022-06-17 | 2.176 | 21,227 | +0 | 0.01% | 46,200 |
| 2022-06-20 | 2022-06-16 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-06-17 | 2022-06-15 | 2.205 | 21,227 | +0 | 0.01% | 46,800 |
| 2022-06-16 | 2022-06-14 | 2.205 | 21,227 | +0 | 0.01% | 46,800 |
| 2022-06-15 | 2022-06-13 | 2.205 | 21,227 | +0 | 0.01% | 46,800 |
| 2022-06-14 | 2022-06-10 | 2.106 | 21,227 | +0 | 0.01% | 44,700 |
| 2022-06-13 | 2022-06-09 | 2.092 | 21,227 | +0 | 0.01% | 44,400 |
| 2022-06-10 | 2022-06-08 | 2.134 | 21,227 | +0 | 0.01% | 45,300 |
| 2022-06-09 | 2022-06-07 | 2.134 | 21,227 | +0 | 0.01% | 45,300 |
| 2022-06-08 | 2022-06-06 | 2.092 | 21,227 | +0 | 0.01% | 44,400 |
| 2022-06-07 | 2022-06-02 | 2.063 | 21,227 | +0 | 0.01% | 43,800 |
| 2022-06-06 | 2022-06-01 | 2.063 | 21,227 | +0 | 0.01% | 43,800 |
| 2022-06-02 | 2022-05-31 | 2.063 | 21,227 | +0 | 0.01% | 43,800 |
| 2022-06-01 | 2022-05-30 | 2.063 | 21,227 | +0 | 0.01% | 43,800 |
| 2022-05-31 | 2022-05-27 | 2.063 | 21,227 | +0 | 0.01% | 43,800 |
| 2022-05-30 | 2022-05-26 | 2.063 | 21,227 | +0 | 0.01% | 43,800 |
| 2022-05-27 | 2022-05-25 | 2.063 | 21,227 | +0 | 0.01% | 43,800 |
| 2022-05-26 | 2022-05-24 | 2.063 | 21,227 | +0 | 0.01% | 43,800 |
| 2022-05-25 | 2022-05-23 | 2.063 | 21,227 | +0 | 0.01% | 43,800 |
| 2022-05-24 | 2022-05-20 | 2.063 | 21,227 | +0 | 0.01% | 43,800 |
| 2022-05-23 | 2022-05-19 | 2.078 | 21,227 | +0 | 0.01% | 44,100 |
| 2022-05-20 | 2022-05-18 | 2.134 | 21,227 | +0 | 0.01% | 45,300 |
| 2022-05-19 | 2022-05-17 | 2.134 | 21,227 | +0 | 0.01% | 45,300 |
| 2022-05-18 | 2022-05-16 | 2.134 | 21,227 | +0 | 0.01% | 45,300 |
| 2022-05-17 | 2022-05-13 | 2.148 | 21,227 | +0 | 0.01% | 45,600 |
| 2022-05-16 | 2022-05-12 | 2.148 | 21,227 | +0 | 0.01% | 45,600 |
| 2022-05-13 | 2022-05-11 | 2.148 | 21,227 | +0 | 0.01% | 45,600 |
| 2022-05-12 | 2022-05-10 | 2.148 | 21,227 | +0 | 0.01% | 45,600 |
| 2022-05-11 | 2022-05-06 | 2.148 | 21,227 | +0 | 0.01% | 45,600 |
| 2022-05-10 | 2022-05-05 | 2.148 | 21,227 | +0 | 0.01% | 45,600 |
| 2022-05-06 | 2022-05-04 | 2.148 | 21,227 | +0 | 0.01% | 45,600 |
| 2022-05-05 | 2022-05-03 | 2.148 | 21,227 | +0 | 0.01% | 45,600 |
| 2022-05-04 | 2022-04-29 | 2.162 | 21,227 | +0 | 0.01% | 45,900 |
| 2022-05-03 | 2022-04-28 | 2.162 | 21,227 | +0 | 0.01% | 45,900 |
| 2022-04-29 | 2022-04-27 | 2.162 | 21,227 | +0 | 0.01% | 45,900 |
| 2022-04-28 | 2022-04-26 | 2.162 | 21,227 | +0 | 0.01% | 45,900 |
| 2022-04-27 | 2022-04-25 | 2.162 | 21,227 | +0 | 0.01% | 45,900 |
| 2022-04-26 | 2022-04-22 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-04-25 | 2022-04-21 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-04-22 | 2022-04-20 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-04-21 | 2022-04-19 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-04-20 | 2022-04-14 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-04-19 | 2022-04-13 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-04-14 | 2022-04-12 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-04-13 | 2022-04-11 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-04-12 | 2022-04-08 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-04-11 | 2022-04-07 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-04-08 | 2022-04-06 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-04-07 | 2022-04-04 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-04-06 | 2022-04-01 | 2.219 | 21,227 | +0 | 0.01% | 47,100 |
| 2022-04-04 | 2022-03-31 | 2.219 | 21,227 | +0 | 0.01% | 47,100 |
| 2022-04-01 | 2022-03-30 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-03-31 | 2022-03-29 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-03-30 | 2022-03-28 | 2.191 | 21,227 | +0 | 0.01% | 46,500 |
| 2022-03-29 | 2022-03-25 | 2.261 | 21,227 | +0 | 0.01% | 48,000 |
| 2022-03-28 | 2022-03-24 | 2.261 | 21,227 | +0 | 0.01% | 48,000 |
| 2022-03-25 | 2022-03-23 | 2.261 | 21,227 | +0 | 0.01% | 48,000 |
| 2022-03-24 | 2022-03-22 | 2.261 | 21,227 | +0 | 0.01% | 48,000 |
| 2022-03-23 | 2022-03-21 | 2.261 | 21,227 | +0 | 0.01% | 48,000 |
| 2022-03-22 | 2022-03-18 | 2.261 | 21,227 | +0 | 0.01% | 48,000 |
| 2022-03-21 | 2022-03-17 | 2.261 | 21,227 | +0 | 0.01% | 48,000 |
| 2022-03-18 | 2022-03-16 | 2.120 | 21,227 | +0 | 0.01% | 45,000 |
| 2022-03-17 | 2022-03-15 | 2.162 | 21,227 | +0 | 0.01% | 45,900 |
| 2022-03-16 | 2022-03-14 | 2.233 | 21,227 | +0 | 0.01% | 47,400 |
| 2022-03-15 | 2022-03-11 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-03-14 | 2022-03-10 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-03-11 | 2022-03-09 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-03-10 | 2022-03-08 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-03-09 | 2022-03-07 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-03-08 | 2022-03-04 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-03-07 | 2022-03-03 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-03-04 | 2022-03-02 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-03-03 | 2022-03-01 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-03-02 | 2022-02-28 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-03-01 | 2022-02-25 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-02-28 | 2022-02-24 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-02-25 | 2022-02-23 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-02-24 | 2022-02-22 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-02-23 | 2022-02-21 | 2.304 | 21,227 | +0 | 0.01% | 48,900 |
| 2022-02-22 | 2022-02-18 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-02-21 | 2022-02-17 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-02-18 | 2022-02-16 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-02-17 | 2022-02-15 | 2.290 | 21,227 | +0 | 0.01% | 48,600 |
| 2022-02-16 | 2022-02-14 | 2.290 | 21,227 | +0 | 0.01% | 48,600 |
| 2022-02-15 | 2022-02-11 | 2.417 | 21,227 | +0 | 0.01% | 51,300 |
| 2022-02-14 | 2022-02-10 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2022-02-11 | 2022-02-09 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2022-02-10 | 2022-02-08 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2022-02-09 | 2022-02-07 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2022-02-08 | 2022-02-04 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2022-02-07 | 2022-01-31 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2022-02-04 | 2022-01-27 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-01-28 | 2022-01-26 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-01-27 | 2022-01-25 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-01-26 | 2022-01-24 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-01-25 | 2022-01-21 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-01-24 | 2022-01-20 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2022-01-21 | 2022-01-19 | 2.332 | 21,227 | +0 | 0.01% | 49,500 |
| 2022-01-20 | 2022-01-18 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2022-01-19 | 2022-01-17 | 2.275 | 21,227 | +0 | 0.01% | 48,300 |
| 2022-01-18 | 2022-01-14 | 2.346 | 21,227 | +0 | 0.01% | 49,800 |
| 2022-01-17 | 2022-01-13 | 2.346 | 21,227 | +0 | 0.01% | 49,800 |
| 2022-01-14 | 2022-01-12 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2022-01-13 | 2022-01-11 | 2.332 | 21,227 | +0 | 0.01% | 49,500 |
| 2022-01-12 | 2022-01-10 | 2.332 | 21,227 | +0 | 0.01% | 49,500 |
| 2022-01-11 | 2022-01-07 | 2.332 | 21,227 | +0 | 0.01% | 49,500 |
| 2022-01-10 | 2022-01-06 | 2.332 | 21,227 | +0 | 0.01% | 49,500 |
| 2022-01-07 | 2022-01-05 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2022-01-06 | 2022-01-04 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2022-01-05 | 2022-01-03 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2022-01-04 | 2021-12-31 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2022-01-03 | 2021-12-29 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2021-12-30 | 2021-12-28 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2021-12-29 | 2021-12-24 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2021-12-28 | 2021-12-22 | 2.318 | 21,227 | +0 | 0.01% | 49,200 |
| 2021-12-23 | 2021-12-21 | 2.290 | 21,227 | +0 | 0.01% | 48,600 |
| 2021-12-22 | 2021-12-20 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2021-12-21 | 2021-12-17 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2021-12-20 | 2021-12-16 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2021-12-17 | 2021-12-15 | 2.346 | 21,227 | +0 | 0.01% | 49,800 |
| 2021-12-16 | 2021-12-14 | 2.346 | 21,227 | +0 | 0.01% | 49,800 |
| 2021-12-15 | 2021-12-13 | 2.360 | 21,227 | +0 | 0.01% | 50,100 |
| 2021-12-14 | 2021-12-10 | 2.389 | 21,227 | +0 | 0.01% | 50,707 |
| 2021-12-13 | 2021-12-09 | 2.389 | 21,227 | +254 | 0.01% | 50,707 |
| 2021-12-10 | 2021-12-08 | 2.389 | 20,973 | +0 | 0.01% | 50,100 |
| 2021-12-09 | 2021-12-07 | 2.389 | 20,973 | +0 | 0.01% | 50,100 |
| 2021-12-08 | 2021-12-06 | 2.389 | 20,973 | +0 | 0.01% | 50,100 |
| 2021-12-07 | 2021-12-03 | 2.389 | 20,973 | +0 | 0.01% | 50,100 |
| 2021-12-06 | 2021-12-02 | 2.389 | 20,973 | +0 | 0.01% | 50,100 |
| 2021-12-03 | 2021-12-01 | 2.360 | 20,973 | +0 | 0.01% | 49,500 |
| 2021-12-02 | 2021-11-30 | 2.374 | 20,973 | +0 | 0.01% | 49,800 |
| 2021-12-01 | 2021-11-29 | 2.389 | 20,973 | +0 | 0.01% | 50,100 |
| 2021-11-30 | 2021-11-26 | 2.389 | 20,973 | +0 | 0.01% | 50,100 |
| 2021-11-29 | 2021-11-25 | 2.389 | 20,973 | +0 | 0.01% | 50,100 |
| 2021-11-26 | 2021-11-24 | 2.389 | 20,973 | +0 | 0.01% | 50,100 |
| 2021-11-25 | 2021-11-23 | 2.389 | 20,973 | +0 | 0.01% | 50,100 |
| 2021-11-24 | 2021-11-22 | 2.389 | 20,973 | +0 | 0.01% | 50,100 |
| 2021-11-23 | 2021-11-19 | 2.389 | 20,973 | +0 | 0.01% | 50,100 |
| 2021-11-22 | 2021-11-18 | 2.389 | 20,973 | +0 | 0.01% | 50,100 |
| 2021-11-19 | 2021-11-17 | 2.403 | 20,973 | +0 | 0.01% | 50,400 |
| 2021-11-18 | 2021-11-16 | 2.503 | 20,973 | +0 | 0.01% | 52,500 |
| 2021-11-17 | 2021-11-15 | 2.503 | 20,973 | +0 | 0.01% | 52,500 |
| 2021-11-16 | 2021-11-12 | 2.403 | 20,973 | +0 | 0.01% | 50,400 |
| 2021-11-15 | 2021-11-11 | 2.403 | 20,973 | +0 | 0.01% | 50,400 |
| 2021-11-12 | 2021-11-10 | 2.346 | 20,973 | +0 | 0.01% | 49,200 |
| 2021-11-11 | 2021-11-09 | 2.346 | 20,973 | +0 | 0.01% | 49,200 |
| 2021-11-10 | 2021-11-08 | 2.346 | 20,973 | +0 | 0.01% | 49,200 |
| 2021-11-09 | 2021-11-05 | 2.403 | 20,973 | +0 | 0.01% | 50,400 |
| 2021-11-08 | 2021-11-04 | 2.403 | 20,973 | +0 | 0.01% | 50,400 |
| 2021-11-05 | 2021-11-03 | 2.403 | 20,973 | +0 | 0.01% | 50,400 |
| 2021-11-04 | 2021-11-02 | 2.403 | 20,973 | +0 | 0.01% | 50,400 |
| 2021-11-03 | 2021-11-01 | 2.417 | 20,973 | +0 | 0.01% | 50,700 |
| 2021-11-02 | 2021-10-29 | 2.417 | 20,973 | +0 | 0.01% | 50,700 |
| 2021-11-01 | 2021-10-28 | 2.417 | 20,973 | +0 | 0.01% | 50,700 |
| 2021-10-29 | 2021-10-27 | 2.417 | 20,973 | +0 | 0.01% | 50,700 |
| 2021-10-28 | 2021-10-26 | 2.417 | 20,973 | +0 | 0.01% | 50,700 |
| 2021-10-27 | 2021-10-25 | 2.417 | 20,973 | +0 | 0.01% | 50,700 |
| 2021-10-26 | 2021-10-22 | 2.432 | 20,973 | +0 | 0.01% | 51,000 |
| 2021-10-25 | 2021-10-21 | 2.417 | 20,973 | +0 | 0.01% | 50,700 |
| 2021-10-22 | 2021-10-20 | 2.417 | 20,973 | +20,973 | 0.01% | 50,700 |
| 2015-09-01 | 2015-08-28 | 4.652 | 0 | -4,300 | ||
| 2015-08-26 | 2015-08-24 | 4.689 | 4,300 | +163 | 0.00% | 20,162 |
| 2015-07-14 | 2015-07-10 | 5.076 | 4,137 | +4,137 | 0.00% | 20,998 |
| 2015-01-13 | 2015-01-09 | 5.196 | 0 | -827 | ||
| 2015-01-12 | 2015-01-08 | 5.196 | 827 | +827 | 0.00% | 4,297 |
| 2014-07-16 | 2014-07-14 | 5.652 | 0 | -3,945 | ||
| 2014-05-13 | 2014-05-09 | 5.627 | 3,945 | -789 | 0.00% | 22,198 |
| 2014-05-12 | 2014-05-08 | 5.449 | 4,734 | +789 | 0.00% | 25,798 |
| 2013-12-19 | 2013-12-17 | 6.121 | 3,945 | +40 | 0.00% | 24,146 |
| 2013-08-26 | 2013-08-22 | 7.112 | 3,905 | +151 | 0.00% | 27,773 |
| 2012-12-17 | 2012-12-13 | 5.713 | 3,754 | +43 | 0.00% | 21,447 |
| 2012-09-03 | 2012-08-30 | 5.677 | 3,711 | +241 | 0.00% | 21,066 |
| 2011-12-12 | 2011-12-08 | 5.750 | 3,470 | +44 | 0.00% | 19,951 |
| 2011-12-01 | 2011-11-29 | 5.720 | 3,426 | -7,538 | 0.00% | 19,598 |
| 2011-11-29 | 2011-11-25 | 6.450 | 10,964 | +4,111 | 0.01% | 70,718 |
| 2011-11-28 | 2011-11-24 | 6.450 | 6,853 | +3,427 | 0.01% | 44,202 |
| 2011-09-28 | 2011-09-26 | 6.275 | 3,426 | -3,427 | 0.00% | 21,498 |
| 2011-08-22 | 2011-08-18 | 7.384 | 6,853 | -2,741 | 0.01% | 50,602 |
| 2011-08-16 | 2011-08-12 | 7.442 | 9,594 | -3,426 | 0.01% | 71,402 |
| 2011-08-12 | 2011-08-10 | 8.169 | 13,020 | +6,167 | 0.01% | 106,363 |
| 2011-08-11 | 2011-08-09 | 8.169 | 6,853 | +390 | 0.01% | 55,983 |
| 2011-08-09 | 2011-08-05 | 8.602 | 6,463 | +3,231 | 0.01% | 55,597 |
| 2011-08-08 | 2011-08-04 | 8.912 | 3,232 | +3,232 | 0.00% | 28,803 |
| 2011-07-08 | 2011-07-06 | 9.716 | 0 | -3,232 | ||
| 2011-07-05 | 2011-06-30 | 9.500 | 3,232 | +1,293 | 0.00% | 30,703 |
| 2011-06-30 | 2011-06-28 | 9.624 | 1,939 | +1,939 | 0.00% | 18,660 |
| 2011-03-23 | 2011-03-21 | 10.892 | 0 | -2,585 | ||
| 2011-01-14 | 2011-01-12 | 13.430 | 2,585 | -1,293 | 0.00% | 34,716 |
| 2011-01-13 | 2011-01-11 | 14.203 | 3,878 | +1,293 | 0.00% | 55,080 |
| 2010-12-23 | 2010-12-21 | 10.707 | 2,585 | +2,585 | 0.00% | 27,677 |
| 2010-08-10 | 2010-08-06 | 10.639 | 0 | -4,211 | ||
| 2010-07-26 | 2010-07-22 | 10.307 | 4,211 | -12,031 | 0.00% | 43,402 |
| 2010-07-20 | 2010-07-16 | 9.875 | 16,242 | +12,031 | 0.02% | 160,383 |
| 2010-07-13 | 2010-07-09 | 9.243 | 4,211 | -4,812 | 0.00% | 38,922 |
| 2010-07-09 | 2010-07-07 | 9.110 | 9,023 | -3,008 | 0.01% | 82,199 |
| 2010-07-05 | 2010-06-30 | 9.143 | 12,031 | +3,008 | 0.01% | 110,001 |
| 2010-05-05 | 2010-05-03 | 7.913 | 9,023 | -4,211 | 0.01% | 71,399 |
| 2010-04-14 | 2010-04-12 | 8.345 | 13,234 | -6,015 | 0.01% | 110,440 |
| 2010-03-10 | 2010-03-08 | 8.013 | 19,249 | +6,015 | 0.02% | 154,237 |
| 2010-03-05 | 2010-03-03 | 7.647 | 13,234 | -24,062 | 0.01% | 101,200 |
| 2010-02-25 | 2010-02-23 | 7.315 | 37,296 | +24,062 | 0.04% | 272,802 |
| 2010-02-11 | 2010-02-09 | 6.949 | 13,234 | +9,023 | 0.01% | 91,960 |
| 2009-12-29 | 2009-12-24 | 7.323 | 4,211 | +100 | 0.00% | 30,836 |
| 2009-12-14 | 2009-12-10 | 6.471 | 4,111 | +2,349 | 0.00% | 26,603 |
| 2009-12-03 | 2009-12-01 | 6.403 | 1,762 | +1,762 | 0.00% | 11,282 |
| 2009-09-07 | 2009-09-03 | 5.007 | 0 | -5,872 | ||
| 2009-08-12 | 2009-08-10 | 6.670 | 5,872 | +5,872 | 0.01% | 39,167 |
| 2009-08-05 | 2009-08-03 | 7.108 | 0 | -2,744 | ||
| 2009-07-24 | 2009-07-22 | 6.379 | 2,744 | -2,194 | 0.00% | 17,503 |
| 2009-07-22 | 2009-07-20 | 5.868 | 4,938 | +2,194 | 0.01% | 28,977 |
| 2009-04-23 | 2009-04-21 | 3.135 | 2,744 | -548 | 0.00% | 8,601 |
| 2008-12-30 | 2008-12-24 | 3.173 | 3,292 | +77 | 0.00% | 10,445 |
| 2008-12-23 | 2008-12-19 | 2.800 | 3,215 | +536 | 0.00% | 9,000 |
| 2008-08-15 | 2008-08-13 | 4.189 | 2,679 | +149 | 0.00% | 11,223 |
| 2007-12-27 | 2007-12-20 | 5.812 | 2,530 | +70 | 0.00% | 14,705 |
| 2007-08-29 | 2007-08-27 | 5.487 | 2,460 | -4,921 | 0.00% | 13,498 |
| 2007-08-22 | 2007-08-20 | 5.609 | 7,381 | -12,302 | 0.01% | 41,399 |
| 2007-08-14 | 2007-08-10 | 6.278 | 19,683 | +950 | 0.02% | 123,565 |
| 2007-07-24 | 2007-07-20 | 6.320 | 18,733 | +11,708 | 0.02% | 118,401 |
| 2007-07-23 | 2007-07-19 | 6.278 | 7,025 | +4,683 | 0.01% | 44,101 |
| 2007-06-26 | 2007-06-22 | 5.637 | 2,342 | 0.00% | 13,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy