History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 268,000 +0 0.08% 150,080
2025-10-13 2025-10-09 0.560 268,000 +0 0.08% 150,080
2025-10-10 2025-10-08 0.560 268,000 +0 0.08% 150,080
2025-10-09 2025-10-06 0.560 268,000 +0 0.08% 150,080
2025-10-08 2025-10-03 0.560 268,000 +0 0.08% 150,080
2025-10-06 2025-10-02 0.560 268,000 +0 0.08% 150,080
2025-10-03 2025-09-30 0.560 268,000 +0 0.08% 150,080
2025-10-02 2025-09-29 0.560 268,000 +0 0.08% 150,080
2025-09-30 2025-09-26 0.570 268,000 +0 0.08% 152,760
2025-09-29 2025-09-25 0.570 268,000 +0 0.08% 152,760
2025-09-26 2025-09-24 0.580 268,000 +0 0.08% 155,440
2025-09-25 2025-09-23 0.570 268,000 +0 0.08% 152,760
2025-09-24 2025-09-22 0.580 268,000 +0 0.08% 155,440
2025-09-23 2025-09-19 0.590 268,000 +0 0.08% 158,120
2025-09-22 2025-09-18 0.590 268,000 +0 0.08% 158,120
2025-09-19 2025-09-17 0.600 268,000 +0 0.08% 160,800
2025-09-18 2025-09-16 0.590 268,000 +0 0.08% 158,120
2025-09-17 2025-09-15 0.590 268,000 +0 0.08% 158,120
2025-09-16 2025-09-12 0.590 268,000 +0 0.08% 158,120
2025-09-15 2025-09-11 0.590 268,000 +0 0.08% 158,120
2025-09-12 2025-09-10 0.600 268,000 +0 0.08% 160,800
2025-09-11 2025-09-09 0.600 268,000 +0 0.08% 160,800
2025-09-10 2025-09-08 0.600 268,000 +0 0.08% 160,800
2025-09-09 2025-09-05 0.600 268,000 +0 0.08% 160,800
2025-09-08 2025-09-04 0.600 268,000 +0 0.08% 160,800
2025-09-05 2025-09-03 0.600 268,000 +0 0.08% 160,800
2025-09-04 2025-09-02 0.580 268,000 +0 0.08% 155,440
2025-09-03 2025-09-01 0.570 268,000 +0 0.08% 152,760
2025-09-02 2025-08-29 0.580 268,000 +0 0.08% 155,440
2025-09-01 2025-08-28 0.590 268,000 +0 0.08% 158,120
2025-08-29 2025-08-27 0.590 268,000 +0 0.08% 158,120
2025-08-28 2025-08-26 0.590 268,000 +0 0.08% 158,120
2025-08-27 2025-08-25 0.600 268,000 +0 0.08% 160,800
2025-08-26 2025-08-22 0.600 268,000 +0 0.08% 160,800
2025-08-25 2025-08-21 0.600 268,000 +0 0.08% 160,800
2025-08-22 2025-08-20 0.600 268,000 +0 0.08% 160,800
2025-08-21 2025-08-19 0.600 268,000 +0 0.08% 160,800
2025-08-20 2025-08-18 0.600 268,000 +0 0.08% 160,800
2025-08-19 2025-08-15 0.600 268,000 +0 0.08% 160,800
2025-08-18 2025-08-14 0.600 268,000 +0 0.08% 160,800
2025-08-15 2025-08-13 0.600 268,000 +0 0.08% 160,800
2025-08-14 2025-08-12 0.600 268,000 +0 0.08% 160,800
2025-08-13 2025-08-11 0.600 268,000 +0 0.08% 160,800
2025-08-12 2025-08-08 0.600 268,000 +0 0.08% 160,800
2025-08-11 2025-08-07 0.600 268,000 +0 0.08% 160,800
2025-08-08 2025-08-06 0.600 268,000 +0 0.08% 160,800
2025-08-07 2025-08-05 0.620 268,000 +0 0.08% 166,160
2025-08-06 2025-08-04 0.600 268,000 +0 0.08% 160,800
2025-08-05 2025-08-01 0.600 268,000 +0 0.08% 160,800
2025-08-04 2025-07-31 0.610 268,000 +0 0.08% 163,480
2025-08-01 2025-07-30 0.610 268,000 +0 0.08% 163,480
2025-07-31 2025-07-29 0.610 268,000 +0 0.08% 163,480
2025-07-30 2025-07-28 0.610 268,000 +0 0.08% 163,480
2025-07-29 2025-07-25 0.600 268,000 +0 0.08% 160,800
2025-07-28 2025-07-24 0.600 268,000 +0 0.08% 160,800
2025-07-25 2025-07-23 0.600 268,000 +0 0.08% 160,800
2025-07-24 2025-07-22 0.600 268,000 +0 0.08% 160,800
2025-07-23 2025-07-21 0.600 268,000 +0 0.08% 160,800
2025-07-22 2025-07-18 0.600 268,000 +0 0.08% 160,800
2025-07-21 2025-07-17 0.590 268,000 +0 0.08% 158,120
2025-07-18 2025-07-16 0.600 268,000 +0 0.08% 160,800
2025-07-17 2025-07-15 0.600 268,000 +0 0.08% 160,800
2025-07-16 2025-07-14 0.600 268,000 +0 0.08% 160,800
2025-07-15 2025-07-11 0.600 268,000 +0 0.08% 160,800
2025-07-14 2025-07-10 0.580 268,000 +0 0.08% 155,440
2025-07-11 2025-07-09 0.580 268,000 +0 0.08% 155,440
2025-07-10 2025-07-08 0.590 268,000 +0 0.08% 158,120
2025-07-09 2025-07-07 0.590 268,000 +0 0.08% 158,120
2025-07-08 2025-07-04 0.590 268,000 +0 0.08% 158,120
2025-07-07 2025-07-03 0.590 268,000 +0 0.08% 158,120
2025-07-04 2025-07-02 0.600 268,000 +0 0.08% 160,800
2025-07-03 2025-06-30 0.610 268,000 +0 0.08% 163,480
2025-07-02 2025-06-27 0.610 268,000 +0 0.08% 163,480
2025-06-30 2025-06-26 0.690 268,000 +0 0.08% 184,920
2025-06-27 2025-06-25 0.720 268,000 +0 0.08% 192,960
2025-06-26 2025-06-24 0.740 268,000 +0 0.08% 198,320
2025-06-25 2025-06-23 0.680 268,000 +0 0.08% 182,240
2025-06-24 2025-06-20 0.690 268,000 +0 0.08% 184,920
2025-06-23 2025-06-19 0.700 268,000 +0 0.08% 187,600
2025-06-20 2025-06-18 0.700 268,000 +0 0.08% 187,600
2025-06-19 2025-06-17 0.710 268,000 +0 0.08% 190,280
2025-06-18 2025-06-16 0.720 268,000 +0 0.08% 192,960
2025-06-17 2025-06-13 0.700 268,000 +0 0.08% 187,600
2025-06-16 2025-06-12 0.680 268,000 +0 0.08% 182,240
2025-06-13 2025-06-11 0.680 268,000 +0 0.08% 182,240
2025-06-12 2025-06-10 0.680 268,000 +0 0.08% 182,240
2025-06-11 2025-06-09 0.680 268,000 +0 0.08% 182,240
2025-06-10 2025-06-06 0.680 268,000 +0 0.08% 182,240
2025-06-09 2025-06-05 0.680 268,000 +0 0.08% 182,240
2025-06-06 2025-06-04 0.670 268,000 +0 0.08% 179,560
2025-06-05 2025-06-03 0.670 268,000 +0 0.08% 179,560
2025-06-04 2025-06-02 0.680 268,000 +0 0.08% 182,240
2025-06-03 2025-05-30 0.670 268,000 +0 0.08% 179,560
2025-06-02 2025-05-29 0.670 268,000 +0 0.08% 179,560
2025-05-30 2025-05-28 0.670 268,000 +0 0.08% 179,560
2025-05-29 2025-05-27 0.680 268,000 +0 0.08% 182,240
2025-05-28 2025-05-26 0.680 268,000 +0 0.08% 182,240
2025-05-27 2025-05-23 0.680 268,000 +0 0.08% 182,240
2025-05-26 2025-05-22 0.680 268,000 +0 0.08% 182,240
2025-05-23 2025-05-21 0.680 268,000 +0 0.08% 182,240
2025-05-22 2025-05-20 0.670 268,000 +0 0.08% 179,560
2025-05-21 2025-05-19 0.650 268,000 +0 0.08% 174,200
2025-05-20 2025-05-16 0.650 268,000 +0 0.08% 174,200
2025-05-19 2025-05-15 0.650 268,000 +0 0.08% 174,200
2025-05-16 2025-05-14 0.640 268,000 +0 0.08% 171,520
2025-05-15 2025-05-13 0.640 268,000 +0 0.08% 171,520
2025-05-14 2025-05-12 0.640 268,000 +0 0.08% 171,520
2025-05-13 2025-05-09 0.640 268,000 +0 0.08% 171,520
2025-05-12 2025-05-08 0.650 268,000 +0 0.08% 174,200
2025-05-09 2025-05-07 0.650 268,000 +0 0.08% 174,200
2025-05-08 2025-05-06 0.610 268,000 +0 0.08% 163,480
2025-05-07 2025-05-02 0.630 268,000 +0 0.08% 168,840
2025-05-06 2025-04-30 0.630 268,000 +0 0.08% 168,840
2025-05-02 2025-04-29 0.610 268,000 +0 0.08% 163,480
2025-04-30 2025-04-28 0.650 268,000 +0 0.08% 174,200
2025-04-29 2025-04-25 0.650 268,000 +0 0.08% 174,200
2025-04-28 2025-04-24 0.650 268,000 +0 0.08% 174,200
2025-04-25 2025-04-23 0.630 268,000 +0 0.08% 168,840
2025-04-24 2025-04-22 0.630 268,000 +0 0.08% 168,840
2025-04-23 2025-04-17 0.650 268,000 +0 0.08% 174,200
2025-04-22 2025-04-16 0.610 268,000 +0 0.08% 163,480
2025-04-17 2025-04-15 0.610 268,000 +0 0.08% 163,480
2025-04-16 2025-04-14 0.610 268,000 +0 0.08% 163,480
2025-04-15 2025-04-11 0.650 268,000 +0 0.08% 174,200
2025-04-14 2025-04-10 0.610 268,000 +0 0.08% 163,480
2025-04-11 2025-04-09 0.620 268,000 +0 0.08% 166,160
2025-04-10 2025-04-08 0.620 268,000 +0 0.08% 166,160
2025-04-09 2025-04-07 0.600 268,000 +0 0.08% 160,800
2025-04-08 2025-04-03 0.650 268,000 +0 0.08% 174,200
2025-04-07 2025-04-02 0.690 268,000 +0 0.08% 184,920
2025-04-03 2025-04-01 0.670 268,000 +0 0.08% 179,560
2025-04-02 2025-03-31 0.670 268,000 +0 0.08% 179,560
2025-04-01 2025-03-28 0.680 268,000 +0 0.08% 182,240
2025-03-31 2025-03-27 0.680 268,000 +0 0.08% 182,240
2025-03-28 2025-03-26 0.620 268,000 +0 0.08% 166,160
2025-03-27 2025-03-25 0.630 268,000 +0 0.08% 168,840
2025-03-26 2025-03-24 0.620 268,000 +0 0.08% 166,160
2025-03-25 2025-03-21 0.640 268,000 +0 0.08% 171,520
2025-03-24 2025-03-20 0.640 268,000 +0 0.08% 171,520
2025-03-21 2025-03-19 0.630 268,000 +0 0.08% 168,840
2025-03-20 2025-03-18 0.590 268,000 +0 0.08% 158,120
2025-03-19 2025-03-17 0.600 268,000 +0 0.08% 160,800
2025-03-18 2025-03-14 0.590 268,000 +0 0.08% 158,120
2025-03-17 2025-03-13 0.590 268,000 +0 0.08% 158,120
2025-03-14 2025-03-12 0.580 268,000 +0 0.08% 155,440
2025-03-13 2025-03-11 0.580 268,000 +0 0.08% 155,440
2025-03-12 2025-03-10 0.580 268,000 +0 0.08% 155,440
2025-03-11 2025-03-07 0.590 268,000 +0 0.08% 158,120
2025-03-10 2025-03-06 0.590 268,000 +0 0.08% 158,120
2025-03-07 2025-03-05 0.590 268,000 +0 0.08% 158,120
2025-03-06 2025-03-04 0.600 268,000 +0 0.08% 160,800
2025-03-05 2025-03-03 0.580 268,000 +0 0.08% 155,440
2025-03-04 2025-02-28 0.580 268,000 +0 0.08% 155,440
2025-03-03 2025-02-27 0.590 268,000 +0 0.08% 158,120
2025-02-28 2025-02-26 0.580 268,000 +0 0.08% 155,440
2025-02-27 2025-02-25 0.580 268,000 +0 0.08% 155,440
2025-02-26 2025-02-24 0.600 268,000 +0 0.08% 160,800
2025-02-25 2025-02-21 0.610 268,000 +0 0.08% 163,480
2025-02-24 2025-02-20 0.630 268,000 +0 0.08% 168,840
2025-02-21 2025-02-19 0.630 268,000 +0 0.08% 168,840
2025-02-20 2025-02-18 0.610 268,000 +0 0.08% 163,480
2025-02-19 2025-02-17 0.590 268,000 +0 0.08% 158,120
2025-02-18 2025-02-14 0.590 268,000 +0 0.08% 158,120
2025-02-17 2025-02-13 0.610 268,000 +0 0.08% 163,480
2025-02-14 2025-02-12 0.600 268,000 +0 0.08% 160,800
2025-02-13 2025-02-11 0.620 268,000 +0 0.08% 166,160
2025-02-12 2025-02-10 0.620 268,000 +0 0.08% 166,160
2025-02-11 2025-02-07 0.620 268,000 +0 0.08% 166,160
2025-02-10 2025-02-06 0.630 268,000 +0 0.08% 168,840
2025-02-07 2025-02-05 0.630 268,000 +0 0.08% 168,840
2025-02-06 2025-02-04 0.600 268,000 +0 0.08% 160,800
2025-02-05 2025-02-03 0.590 268,000 +0 0.08% 158,120
2025-02-04 2025-01-28 0.600 268,000 +0 0.08% 160,800
2025-02-03 2025-01-24 0.630 268,000 +0 0.08% 168,840
2025-01-27 2025-01-23 0.630 268,000 +0 0.08% 168,840
2025-01-24 2025-01-22 0.660 268,000 +0 0.08% 176,880
2025-01-23 2025-01-21 0.660 268,000 +0 0.08% 176,880
2025-01-22 2025-01-20 0.660 268,000 +0 0.08% 176,880
2025-01-21 2025-01-17 0.640 268,000 +0 0.08% 171,520
2025-01-20 2025-01-16 0.640 268,000 +0 0.08% 171,520
2025-01-17 2025-01-15 0.630 268,000 +0 0.08% 168,840
2025-01-16 2025-01-14 0.630 268,000 +0 0.08% 168,840
2025-01-15 2025-01-13 0.630 268,000 +0 0.08% 168,840
2025-01-14 2025-01-10 0.630 268,000 +0 0.08% 168,840
2025-01-13 2025-01-09 0.630 268,000 +0 0.08% 168,840
2025-01-10 2025-01-08 0.640 268,000 +0 0.08% 171,520
2025-01-09 2025-01-07 0.640 268,000 +0 0.08% 171,520
2025-01-08 2025-01-06 0.640 268,000 +0 0.08% 171,520
2025-01-07 2025-01-03 0.630 268,000 +0 0.08% 168,840
2025-01-06 2025-01-02 0.630 268,000 +0 0.08% 168,840
2025-01-03 2024-12-31 0.650 268,000 +0 0.08% 174,200
2025-01-02 2024-12-27 0.660 268,000 +0 0.08% 176,880
2024-12-30 2024-12-24 0.660 268,000 +0 0.08% 176,880
2024-12-27 2024-12-20 0.650 268,000 +0 0.08% 174,200
2024-12-23 2024-12-19 0.620 268,000 +0 0.08% 166,160
2024-12-20 2024-12-18 0.640 268,000 +0 0.08% 171,520
2024-12-19 2024-12-17 0.660 268,000 +0 0.08% 176,880
2024-12-18 2024-12-16 0.680 268,000 +0 0.08% 182,240
2024-12-17 2024-12-13 0.680 268,000 +0 0.08% 182,240
2024-12-16 2024-12-12 0.670 268,000 +0 0.08% 179,560
2024-12-13 2024-12-11 0.731 268,000 +0 0.08% 195,795
2024-12-12 2024-12-10 0.720 268,000 +7,549 0.08% 193,038
2024-12-11 2024-12-09 0.731 260,451 +0 0.08% 190,280
2024-12-10 2024-12-06 0.720 260,451 +0 0.08% 187,600
2024-12-09 2024-12-05 0.741 260,451 +0 0.08% 192,960
2024-12-06 2024-12-04 0.741 260,451 +0 0.08% 192,960
2024-12-05 2024-12-03 0.731 260,451 +0 0.08% 190,280
2024-12-04 2024-12-02 0.731 260,451 +0 0.08% 190,280
2024-12-03 2024-11-29 0.751 260,451 +0 0.08% 195,640
2024-12-02 2024-11-28 0.751 260,451 +0 0.08% 195,640
2024-11-29 2024-11-27 0.803 260,451 +0 0.08% 209,040
2024-11-28 2024-11-26 0.803 260,451 +0 0.08% 209,040
2024-11-27 2024-11-25 0.803 260,451 +0 0.08% 209,040
2024-11-26 2024-11-22 0.803 260,451 +0 0.08% 209,040
2024-11-25 2024-11-21 0.823 260,451 +0 0.08% 214,400
2024-11-22 2024-11-20 0.823 260,451 +0 0.08% 214,400
2024-11-21 2024-11-19 0.823 260,451 +0 0.08% 214,400
2024-11-20 2024-11-18 0.813 260,451 +0 0.08% 211,720
2024-11-19 2024-11-15 0.813 260,451 +0 0.08% 211,720
2024-11-18 2024-11-14 0.844 260,451 +0 0.08% 219,760
2024-11-15 2024-11-13 0.844 260,451 +0 0.08% 219,760
2024-11-14 2024-11-12 0.844 260,451 +0 0.08% 219,760
2024-11-13 2024-11-11 0.844 260,451 +0 0.08% 219,760
2024-11-12 2024-11-08 0.844 260,451 +0 0.08% 219,760
2024-11-11 2024-11-07 0.844 260,451 +0 0.08% 219,760
2024-11-08 2024-11-06 0.844 260,451 +0 0.08% 219,760
2024-11-07 2024-11-05 0.844 260,451 +0 0.08% 219,760
2024-11-06 2024-11-04 0.854 260,451 +0 0.08% 222,440
2024-11-05 2024-11-01 0.864 260,451 +0 0.08% 225,120
2024-11-04 2024-10-31 0.854 260,451 +0 0.08% 222,440
2024-11-01 2024-10-30 0.844 260,451 +0 0.08% 219,760
2024-10-31 2024-10-29 0.844 260,451 +0 0.08% 219,760
2024-10-30 2024-10-28 0.844 260,451 +0 0.08% 219,760
2024-10-29 2024-10-25 0.844 260,451 +0 0.08% 219,760
2024-10-28 2024-10-24 0.844 260,451 +0 0.08% 219,760
2024-10-25 2024-10-23 0.844 260,451 +0 0.08% 219,760
2024-10-24 2024-10-22 0.844 260,451 +0 0.08% 219,760
2024-10-23 2024-10-21 0.844 260,451 +0 0.08% 219,760
2024-10-22 2024-10-18 0.833 260,451 +0 0.08% 217,080
2024-10-21 2024-10-17 0.833 260,451 +0 0.08% 217,080
2024-10-18 2024-10-16 0.833 260,451 +0 0.08% 217,080
2024-10-17 2024-10-15 0.844 260,451 +0 0.08% 219,760
2024-10-16 2024-10-14 0.864 260,451 +0 0.08% 225,120
2024-10-15 2024-10-10 0.854 260,451 +0 0.08% 222,440
2024-10-14 2024-10-09 0.854 260,451 +0 0.08% 222,440
2024-10-10 2024-10-08 0.864 260,451 +0 0.08% 225,120
2024-10-09 2024-10-07 0.916 260,451 +0 0.08% 238,520
2024-10-08 2024-10-04 0.864 260,451 +0 0.08% 225,120
2024-10-07 2024-10-03 0.875 260,451 +0 0.08% 227,800
2024-10-04 2024-10-02 0.854 260,451 +0 0.08% 222,440
2024-10-03 2024-09-30 0.833 260,451 +0 0.08% 217,080
2024-10-02 2024-09-27 0.844 260,451 +0 0.08% 219,760
2024-09-30 2024-09-26 0.823 260,451 +0 0.08% 214,400
2024-09-27 2024-09-25 0.833 260,451 +0 0.08% 217,080
2024-09-26 2024-09-24 0.854 260,451 +0 0.08% 222,440
2024-09-25 2024-09-23 0.854 260,451 +0 0.08% 222,440
2024-09-24 2024-09-20 0.844 260,451 +0 0.08% 219,760
2024-09-23 2024-09-19 0.823 260,451 +0 0.08% 214,400
2024-09-20 2024-09-17 0.813 260,451 +0 0.08% 211,720
2024-09-19 2024-09-16 0.803 260,451 +0 0.08% 209,040
2024-09-17 2024-09-13 0.823 260,451 +0 0.08% 214,400
2024-09-16 2024-09-12 0.833 260,451 +0 0.08% 217,080
2024-09-13 2024-09-11 0.823 260,451 +0 0.08% 214,400
2024-09-12 2024-09-10 0.823 260,451 +0 0.08% 214,400
2024-09-11 2024-09-09 0.813 260,451 +0 0.08% 211,720
2024-09-10 2024-09-05 0.854 260,451 +0 0.08% 222,440
2024-09-09 2024-09-04 0.854 260,451 +0 0.08% 222,440
2024-09-05 2024-09-03 0.854 260,451 +0 0.08% 222,440
2024-09-04 2024-09-02 0.854 260,451 +0 0.08% 222,440
2024-09-03 2024-08-30 0.854 260,451 +0 0.08% 222,440
2024-09-02 2024-08-29 0.854 260,451 +0 0.08% 222,440
2024-08-30 2024-08-28 0.875 260,451 +0 0.08% 227,800
2024-08-29 2024-08-27 0.875 260,451 +0 0.08% 227,800
2024-08-28 2024-08-26 1.231 260,451 +0 0.08% 320,491
2024-08-27 2024-08-23 1.231 260,451 +38,302 0.08% 320,491
2024-08-26 2024-08-22 1.267 222,149 +0 0.08% 281,400
2024-08-23 2024-08-21 1.218 222,149 +0 0.08% 270,680
2024-08-22 2024-08-20 1.206 222,149 +0 0.08% 268,000
2024-08-21 2024-08-19 1.218 222,149 +0 0.08% 270,680
2024-08-20 2024-08-16 1.218 222,149 +0 0.08% 270,680
2024-08-19 2024-08-15 1.182 222,149 +0 0.08% 262,640
2024-08-16 2024-08-14 1.218 222,149 +0 0.08% 270,680
2024-08-15 2024-08-13 1.170 222,149 +0 0.08% 259,960
2024-08-14 2024-08-12 1.170 222,149 +0 0.08% 259,960
2024-08-13 2024-08-09 1.170 222,149 +0 0.08% 259,960
2024-08-12 2024-08-08 1.182 222,149 +0 0.08% 262,640
2024-08-09 2024-08-07 1.182 222,149 +0 0.08% 262,640
2024-08-08 2024-08-06 1.206 222,149 +0 0.08% 268,000
2024-08-07 2024-08-05 1.218 222,149 +0 0.08% 270,680
2024-08-06 2024-08-02 1.194 222,149 +0 0.08% 265,320
2024-08-05 2024-08-01 1.231 222,149 +0 0.08% 273,360
2024-08-02 2024-07-31 1.206 222,149 +0 0.08% 268,000
2024-08-01 2024-07-30 1.218 222,149 +0 0.08% 270,680
2024-07-31 2024-07-29 1.218 222,149 +0 0.08% 270,680
2024-07-30 2024-07-26 1.206 222,149 +0 0.08% 268,000
2024-07-29 2024-07-25 1.170 222,149 +0 0.08% 259,960
2024-07-26 2024-07-24 1.243 222,149 +0 0.08% 276,040
2024-07-25 2024-07-23 1.243 222,149 +0 0.08% 276,040
2024-07-24 2024-07-22 1.279 222,149 +0 0.08% 284,080
2024-07-23 2024-07-19 1.267 222,149 +0 0.08% 281,400
2024-07-22 2024-07-18 1.255 222,149 +0 0.08% 278,720
2024-07-19 2024-07-17 1.291 222,149 +0 0.08% 286,760
2024-07-18 2024-07-16 1.267 222,149 +0 0.08% 281,400
2024-07-17 2024-07-15 1.255 222,149 +0 0.08% 278,720
2024-07-16 2024-07-12 1.243 222,149 +0 0.08% 276,040
2024-07-15 2024-07-11 1.218 222,149 +0 0.08% 270,680
2024-07-12 2024-07-10 1.218 222,149 +0 0.08% 270,680
2024-07-11 2024-07-09 1.243 222,149 +0 0.08% 276,040
2024-07-10 2024-07-08 1.231 222,149 +0 0.08% 273,360
2024-07-09 2024-07-05 1.267 222,149 +0 0.08% 281,400
2024-07-08 2024-07-04 1.267 222,149 +0 0.08% 281,400
2024-07-05 2024-07-03 1.267 222,149 +0 0.08% 281,400
2024-07-04 2024-07-02 1.206 222,149 +0 0.08% 268,000
2024-07-03 2024-06-28 1.206 222,149 +0 0.08% 268,000
2024-07-02 2024-06-27 1.255 222,149 +0 0.08% 278,720
2024-06-28 2024-06-26 1.231 222,149 +0 0.08% 273,360
2024-06-27 2024-06-25 1.218 222,149 +0 0.08% 270,680
2024-06-26 2024-06-24 1.206 222,149 +0 0.08% 268,000
2024-06-25 2024-06-21 1.218 222,149 +0 0.08% 270,680
2024-06-24 2024-06-20 1.158 222,149 +0 0.08% 257,280
2024-06-21 2024-06-19 1.134 222,149 +0 0.08% 251,920
2024-06-20 2024-06-18 1.134 222,149 +0 0.08% 251,920
2024-06-19 2024-06-17 1.134 222,149 +0 0.08% 251,920
2024-06-18 2024-06-14 1.098 222,149 +0 0.08% 243,880
2024-06-17 2024-06-13 1.098 222,149 +0 0.08% 243,880
2024-06-14 2024-06-12 1.086 222,149 +0 0.08% 241,200
2024-06-13 2024-06-11 1.086 222,149 +0 0.08% 241,200
2024-06-12 2024-06-07 1.122 222,149 +0 0.08% 249,240
2024-06-11 2024-06-06 1.062 222,149 +0 0.08% 235,840
2024-06-07 2024-06-05 1.146 222,149 +0 0.08% 254,600
2024-06-06 2024-06-04 1.001 222,149 +0 0.08% 222,440
2024-06-05 2024-06-03 1.013 222,149 +0 0.08% 225,120
2024-06-04 2024-05-31 1.001 222,149 +0 0.08% 222,440
2024-06-03 2024-05-30 1.001 222,149 +0 0.08% 222,440
2024-05-31 2024-05-29 0.977 222,149 +0 0.08% 217,080
2024-05-30 2024-05-28 1.013 222,149 +0 0.08% 225,120
2024-05-29 2024-05-27 1.025 222,149 +0 0.08% 227,800
2024-05-28 2024-05-24 1.025 222,149 +0 0.08% 227,800
2024-05-27 2024-05-23 1.025 222,149 +0 0.08% 227,800
2024-05-24 2024-05-22 1.025 222,149 +0 0.08% 227,800
2024-05-23 2024-05-21 1.025 222,149 +0 0.08% 227,800
2024-05-22 2024-05-20 1.013 222,149 +0 0.08% 225,120
2024-05-21 2024-05-17 1.013 222,149 +0 0.08% 225,120
2024-05-20 2024-05-16 1.013 222,149 +0 0.08% 225,120
2024-05-17 2024-05-14 1.013 222,149 +0 0.08% 225,120
2024-05-16 2024-05-13 1.013 222,149 +0 0.08% 225,120
2024-05-14 2024-05-10 1.001 222,149 +0 0.08% 222,440
2024-05-13 2024-05-09 0.989 222,149 +0 0.08% 219,760
2024-05-10 2024-05-08 1.001 222,149 +0 0.08% 222,440
2024-05-09 2024-05-07 1.001 222,149 +0 0.08% 222,440
2024-05-08 2024-05-06 0.989 222,149 +0 0.08% 219,760
2024-05-07 2024-05-03 1.013 222,149 +0 0.08% 225,120
2024-05-06 2024-05-02 0.977 222,149 +0 0.08% 217,080
2024-05-03 2024-04-30 0.977 222,149 +0 0.08% 217,080
2024-05-02 2024-04-29 0.965 222,149 +0 0.08% 214,400
2024-04-30 2024-04-26 0.965 222,149 +0 0.08% 214,400
2024-04-29 2024-04-25 0.965 222,149 +0 0.08% 214,400
2024-04-26 2024-04-24 0.965 222,149 +0 0.08% 214,400
2024-04-25 2024-04-23 0.965 222,149 +0 0.08% 214,400
2024-04-24 2024-04-22 0.965 222,149 +0 0.08% 214,400
2024-04-23 2024-04-19 0.965 222,149 +0 0.08% 214,400
2024-04-22 2024-04-18 0.965 222,149 +0 0.08% 214,400
2024-04-19 2024-04-17 0.965 222,149 +0 0.08% 214,400
2024-04-18 2024-04-16 0.965 222,149 +0 0.08% 214,400
2024-04-17 2024-04-15 0.965 222,149 +0 0.08% 214,400
2024-04-16 2024-04-12 0.965 222,149 +0 0.08% 214,400
2024-04-15 2024-04-11 0.965 222,149 +0 0.08% 214,400
2024-04-12 2024-04-10 0.965 222,149 +0 0.08% 214,400
2024-04-11 2024-04-09 0.965 222,149 +0 0.08% 214,400
2024-04-10 2024-04-08 0.965 222,149 +0 0.08% 214,400
2024-04-09 2024-04-05 0.965 222,149 +0 0.08% 214,400
2024-04-08 2024-04-03 0.965 222,149 +0 0.08% 214,400
2024-04-05 2024-04-02 1.001 222,149 +0 0.08% 222,440
2024-04-03 2024-03-28 0.977 222,149 +0 0.08% 217,080
2024-04-02 2024-03-27 0.977 222,149 +0 0.08% 217,080
2024-03-28 2024-03-26 1.013 222,149 +0 0.08% 225,120
2024-03-27 2024-03-25 1.013 222,149 +0 0.08% 225,120
2024-03-26 2024-03-22 1.013 222,149 +0 0.08% 225,120
2024-03-25 2024-03-21 1.013 222,149 +0 0.08% 225,120
2024-03-22 2024-03-20 1.013 222,149 +0 0.08% 225,120
2024-03-21 2024-03-19 1.013 222,149 +0 0.08% 225,120
2024-03-20 2024-03-18 1.013 222,149 +0 0.08% 225,120
2024-03-19 2024-03-15 1.038 222,149 +0 0.08% 230,480
2024-03-18 2024-03-14 1.038 222,149 +0 0.08% 230,480
2024-03-15 2024-03-13 1.050 222,149 +0 0.08% 233,160
2024-03-14 2024-03-12 1.062 222,149 +0 0.08% 235,840
2024-03-13 2024-03-11 1.062 222,149 +0 0.08% 235,840
2024-03-12 2024-03-08 1.062 222,149 +0 0.08% 235,840
2024-03-11 2024-03-07 1.062 222,149 +0 0.08% 235,840
2024-03-08 2024-03-06 1.062 222,149 +0 0.08% 235,840
2024-03-07 2024-03-05 1.062 222,149 +0 0.08% 235,840
2024-03-06 2024-03-04 1.062 222,149 +0 0.08% 235,840
2024-03-05 2024-03-01 1.062 222,149 +0 0.08% 235,840
2024-03-04 2024-02-29 1.062 222,149 +0 0.08% 235,840
2024-03-01 2024-02-28 1.062 222,149 +0 0.08% 235,840
2024-02-29 2024-02-27 1.062 222,149 +0 0.08% 235,840
2024-02-28 2024-02-26 1.062 222,149 +0 0.08% 235,840
2024-02-27 2024-02-23 1.062 222,149 +0 0.08% 235,840
2024-02-26 2024-02-22 1.062 222,149 +0 0.08% 235,840
2024-02-23 2024-02-21 1.086 222,149 +0 0.08% 241,200
2024-02-22 2024-02-20 1.086 222,149 +0 0.08% 241,200
2024-02-21 2024-02-19 1.086 222,149 +0 0.08% 241,200
2024-02-20 2024-02-16 1.086 222,149 +0 0.08% 241,200
2024-02-19 2024-02-15 1.098 222,149 +0 0.08% 243,880
2024-02-16 2024-02-14 1.038 222,149 +0 0.08% 230,480
2024-02-15 2024-02-09 1.025 222,149 +0 0.08% 227,800
2024-02-14 2024-02-07 1.025 222,149 +0 0.08% 227,800
2024-02-08 2024-02-06 1.013 222,149 +0 0.08% 225,120
2024-02-07 2024-02-05 1.013 222,149 +0 0.08% 225,120
2024-02-06 2024-02-02 1.013 222,149 +0 0.08% 225,120
2024-02-05 2024-02-01 1.013 222,149 +0 0.08% 225,120
2024-02-02 2024-01-31 1.013 222,149 +0 0.08% 225,120
2024-02-01 2024-01-30 1.013 222,149 +0 0.08% 225,120
2024-01-31 2024-01-29 1.013 222,149 +0 0.08% 225,120
2024-01-30 2024-01-26 1.074 222,149 +0 0.08% 238,520
2024-01-29 2024-01-25 0.989 222,149 +0 0.08% 219,760
2024-01-26 2024-01-24 1.001 222,149 +0 0.08% 222,440
2024-01-25 2024-01-23 1.013 222,149 +0 0.08% 225,120
2024-01-24 2024-01-22 1.025 222,149 +0 0.08% 227,800
2024-01-23 2024-01-19 1.074 222,149 +0 0.08% 238,520
2024-01-22 2024-01-18 1.098 222,149 +0 0.08% 243,880
2024-01-19 2024-01-17 1.098 222,149 +0 0.08% 243,880
2024-01-18 2024-01-16 1.098 222,149 +0 0.08% 243,880
2024-01-17 2024-01-15 1.098 222,149 +0 0.08% 243,880
2024-01-16 2024-01-12 1.098 222,149 +0 0.08% 243,880
2024-01-15 2024-01-11 1.098 222,149 +0 0.08% 243,880
2024-01-12 2024-01-10 1.086 222,149 +0 0.08% 241,200
2024-01-11 2024-01-09 1.086 222,149 +0 0.08% 241,200
2024-01-10 2024-01-08 1.086 222,149 +0 0.08% 241,200
2024-01-09 2024-01-05 1.098 222,149 +0 0.08% 243,880
2024-01-08 2024-01-04 1.074 222,149 +0 0.08% 238,520
2024-01-05 2024-01-03 1.086 222,149 +0 0.08% 241,200
2024-01-04 2024-01-02 1.110 222,149 +0 0.08% 246,560
2024-01-03 2023-12-29 1.110 222,149 +0 0.08% 246,560
2024-01-02 2023-12-28 1.134 222,149 +0 0.08% 251,920
2023-12-29 2023-12-27 1.134 222,149 +0 0.08% 251,920
2023-12-28 2023-12-22 1.122 222,149 +0 0.08% 249,240
2023-12-27 2023-12-21 1.146 222,149 +0 0.08% 254,600
2023-12-22 2023-12-20 1.146 222,149 +0 0.08% 254,600
2023-12-21 2023-12-19 1.146 222,149 +0 0.08% 254,600
2023-12-20 2023-12-18 1.146 222,149 +0 0.08% 254,600
2023-12-19 2023-12-15 1.146 222,149 +0 0.08% 254,600
2023-12-18 2023-12-14 1.146 222,149 +0 0.08% 254,600
2023-12-15 2023-12-13 1.110 222,149 +0 0.08% 246,560
2023-12-14 2023-12-12 1.110 222,149 +0 0.08% 246,560
2023-12-13 2023-12-11 1.110 222,149 +0 0.08% 246,560
2023-12-12 2023-12-08 1.560 222,149 +0 0.08% 346,576
2023-12-11 2023-12-07 1.574 222,149 +29,752 0.08% 349,671
2023-12-08 2023-12-06 1.532 192,397 +0 0.08% 294,800
2023-12-07 2023-12-05 1.602 192,397 +0 0.08% 308,200
2023-12-06 2023-12-04 1.560 192,397 +0 0.08% 300,160
2023-12-05 2023-12-01 1.532 192,397 +0 0.08% 294,800
2023-12-04 2023-11-30 1.532 192,397 +0 0.08% 294,800
2023-12-01 2023-11-29 1.435 192,397 +0 0.08% 276,040
2023-11-30 2023-11-28 1.477 192,397 +0 0.08% 284,080
2023-11-29 2023-11-27 1.477 192,397 +0 0.08% 284,080
2023-11-28 2023-11-24 1.477 192,397 +0 0.08% 284,080
2023-11-27 2023-11-23 1.477 192,397 +0 0.08% 284,080
2023-11-24 2023-11-22 1.477 192,397 +0 0.08% 284,080
2023-11-23 2023-11-21 1.435 192,397 +0 0.08% 276,040
2023-11-22 2023-11-20 1.435 192,397 +0 0.08% 276,040
2023-11-21 2023-11-17 1.435 192,397 +0 0.08% 276,040
2023-11-20 2023-11-16 1.449 192,397 +0 0.08% 278,720
2023-11-17 2023-11-15 1.518 192,397 +0 0.08% 292,120
2023-11-16 2023-11-14 1.518 192,397 +0 0.08% 292,120
2023-11-15 2023-11-13 1.518 192,397 +0 0.08% 292,120
2023-11-14 2023-11-10 1.518 192,397 +0 0.08% 292,120
2023-11-13 2023-11-09 1.532 192,397 +0 0.08% 294,800
2023-11-10 2023-11-08 1.532 192,397 +0 0.08% 294,800
2023-11-09 2023-11-07 1.532 192,397 +0 0.08% 294,800
2023-11-08 2023-11-06 1.532 192,397 +0 0.08% 294,800
2023-11-07 2023-11-03 1.532 192,397 +0 0.08% 294,800
2023-11-06 2023-11-02 1.532 192,397 +0 0.08% 294,800
2023-11-03 2023-11-01 1.532 192,397 +0 0.08% 294,800
2023-11-02 2023-10-31 1.532 192,397 +0 0.08% 294,800
2023-11-01 2023-10-30 1.532 192,397 +0 0.08% 294,800
2023-10-31 2023-10-27 1.504 192,397 +0 0.08% 289,440
2023-10-30 2023-10-26 1.490 192,397 +0 0.08% 286,760
2023-10-27 2023-10-25 1.504 192,397 +0 0.08% 289,440
2023-10-26 2023-10-24 1.504 192,397 +0 0.08% 289,440
2023-10-25 2023-10-20 1.546 192,397 +0 0.08% 297,480
2023-10-24 2023-10-19 1.546 192,397 +0 0.08% 297,480
2023-10-20 2023-10-18 1.546 192,397 +0 0.08% 297,480
2023-10-19 2023-10-17 1.546 192,397 +0 0.08% 297,480
2023-10-18 2023-10-16 1.518 192,397 +0 0.08% 292,120
2023-10-17 2023-10-13 1.518 192,397 +0 0.08% 292,120
2023-10-16 2023-10-12 1.602 192,397 +0 0.08% 308,200
2023-10-13 2023-10-11 1.616 192,397 +0 0.08% 310,880
2023-10-12 2023-10-10 1.602 192,397 +0 0.08% 308,200
2023-10-11 2023-10-09 1.616 192,397 +0 0.08% 310,880
2023-10-10 2023-10-06 1.644 192,397 +0 0.08% 316,240
2023-10-09 2023-10-05 1.644 192,397 +0 0.08% 316,240
2023-10-06 2023-10-04 1.644 192,397 +0 0.08% 316,240
2023-10-05 2023-10-03 1.644 192,397 +0 0.08% 316,240
2023-10-04 2023-09-29 1.685 192,397 +0 0.08% 324,280
2023-10-03 2023-09-28 1.685 192,397 +0 0.08% 324,280
2023-09-29 2023-09-27 1.699 192,397 +0 0.08% 326,960
2023-09-28 2023-09-26 1.699 192,397 +0 0.08% 326,960
2023-09-27 2023-09-25 1.727 192,397 +0 0.08% 332,320
2023-09-26 2023-09-22 1.727 192,397 +0 0.08% 332,320
2023-09-25 2023-09-21 1.727 192,397 +0 0.08% 332,320
2023-09-22 2023-09-20 1.727 192,397 +0 0.08% 332,320
2023-09-21 2023-09-19 1.727 192,397 +0 0.08% 332,320
2023-09-20 2023-09-18 1.727 192,397 +0 0.08% 332,320
2023-09-19 2023-09-15 1.713 192,397 +0 0.08% 329,640
2023-09-18 2023-09-14 1.713 192,397 +0 0.08% 329,640
2023-09-15 2023-09-13 1.713 192,397 +0 0.08% 329,640
2023-09-14 2023-09-12 1.713 192,397 +0 0.08% 329,640
2023-09-13 2023-09-11 1.602 192,397 +0 0.08% 308,200
2023-09-12 2023-09-07 1.546 192,397 +0 0.08% 297,480
2023-09-11 2023-09-06 1.546 192,397 +0 0.08% 297,480
2023-09-07 2023-09-05 1.546 192,397 +0 0.08% 297,480
2023-09-06 2023-09-04 1.546 192,397 +0 0.08% 297,480
2023-09-05 2023-08-31 1.602 192,397 +0 0.08% 308,200
2023-09-04 2023-08-30 1.602 192,397 +0 0.08% 308,200
2023-08-31 2023-08-29 1.602 192,397 +0 0.08% 308,200
2023-08-30 2023-08-28 1.602 192,397 +0 0.08% 308,200
2023-08-29 2023-08-25 1.602 192,397 +0 0.08% 308,200
2023-08-28 2023-08-24 1.574 192,397 +0 0.08% 302,840
2023-08-25 2023-08-23 1.602 192,397 +0 0.08% 308,200
2023-08-24 2023-08-22 1.602 192,397 +0 0.08% 308,200
2023-08-23 2023-08-21 1.588 192,397 +0 0.08% 305,520
2023-08-22 2023-08-18 1.532 192,397 +0 0.08% 294,800
2023-08-21 2023-08-17 1.532 192,397 +0 0.08% 294,800
2023-08-18 2023-08-16 1.532 192,397 +0 0.08% 294,800
2023-08-17 2023-08-15 1.588 192,397 +0 0.08% 305,520
2023-08-16 2023-08-14 1.588 192,397 +0 0.08% 305,520
2023-08-15 2023-08-11 1.588 192,397 +0 0.08% 305,520
2023-08-14 2023-08-10 1.588 192,397 +0 0.08% 305,520
2023-08-11 2023-08-09 1.588 192,397 +0 0.08% 305,520
2023-08-10 2023-08-08 1.588 192,397 +0 0.08% 305,520
2023-08-09 2023-08-07 1.588 192,397 +0 0.08% 305,520
2023-08-08 2023-08-04 1.588 192,397 +0 0.08% 305,520
2023-08-07 2023-08-03 1.588 192,397 +0 0.08% 305,520
2023-08-04 2023-08-02 1.588 192,397 +0 0.08% 305,520
2023-08-03 2023-08-01 1.588 192,397 +0 0.08% 305,520
2023-08-02 2023-07-31 1.602 192,397 +0 0.08% 308,200
2023-08-01 2023-07-28 1.602 192,397 +0 0.08% 308,200
2023-07-31 2023-07-27 1.588 192,397 +0 0.08% 305,520
2023-07-28 2023-07-26 1.546 192,397 +0 0.08% 297,480
2023-07-27 2023-07-25 1.504 192,397 +0 0.08% 289,440
2023-07-26 2023-07-24 1.504 192,397 +0 0.08% 289,440
2023-07-25 2023-07-21 1.504 192,397 +0 0.08% 289,440
2023-07-24 2023-07-20 1.504 192,397 +0 0.08% 289,440
2023-07-21 2023-07-19 1.463 192,397 +0 0.08% 281,400
2023-07-20 2023-07-18 1.421 192,397 +0 0.08% 273,360
2023-07-19 2023-07-14 1.421 192,397 +0 0.08% 273,360
2023-07-18 2023-07-13 1.393 192,397 +0 0.08% 268,000
2023-07-14 2023-07-12 1.379 192,397 +0 0.08% 265,320
2023-07-13 2023-07-11 1.379 192,397 +0 0.08% 265,320
2023-07-12 2023-07-10 1.379 192,397 +0 0.08% 265,320
2023-07-11 2023-07-07 1.379 192,397 +0 0.08% 265,320
2023-07-10 2023-07-06 1.379 192,397 +0 0.08% 265,320
2023-07-07 2023-07-05 1.379 192,397 +0 0.08% 265,320
2023-07-06 2023-07-04 1.379 192,397 +0 0.08% 265,320
2023-07-05 2023-07-03 1.379 192,397 +0 0.08% 265,320
2023-07-04 2023-06-30 1.393 192,397 +0 0.08% 268,000
2023-07-03 2023-06-29 1.435 192,397 +0 0.08% 276,040
2023-06-30 2023-06-28 1.435 192,397 +0 0.08% 276,040
2023-06-29 2023-06-27 1.435 192,397 +0 0.08% 276,040
2023-06-28 2023-06-26 1.477 192,397 +0 0.08% 284,080
2023-06-27 2023-06-23 1.477 192,397 +0 0.08% 284,080
2023-06-26 2023-06-21 1.477 192,397 +0 0.08% 284,080
2023-06-23 2023-06-20 1.477 192,397 +0 0.08% 284,080
2023-06-21 2023-06-19 1.477 192,397 +0 0.08% 284,080
2023-06-20 2023-06-16 1.477 192,397 +0 0.08% 284,080
2023-06-19 2023-06-15 1.546 192,397 +0 0.08% 297,480
2023-06-16 2023-06-14 1.546 192,397 +0 0.08% 297,480
2023-06-15 2023-06-13 1.477 192,397 +0 0.08% 284,080
2023-06-14 2023-06-12 1.477 192,397 +0 0.08% 284,080
2023-06-13 2023-06-09 1.435 192,397 +0 0.08% 276,040
2023-06-12 2023-06-08 1.421 192,397 +0 0.08% 273,360
2023-06-09 2023-06-07 1.421 192,397 +0 0.08% 273,360
2023-06-08 2023-06-06 1.421 192,397 +0 0.08% 273,360
2023-06-07 2023-06-05 1.421 192,397 +0 0.08% 273,360
2023-06-06 2023-06-02 1.421 192,397 +0 0.08% 273,360
2023-06-05 2023-06-01 1.421 192,397 +0 0.08% 273,360
2023-06-02 2023-05-31 1.421 192,397 +0 0.08% 273,360
2023-06-01 2023-05-30 1.574 192,397 +0 0.08% 302,840
2023-05-31 2023-05-29 1.574 192,397 +0 0.08% 302,840
2023-05-30 2023-05-25 1.574 192,397 +0 0.08% 302,840
2023-05-29 2023-05-24 1.602 192,397 +0 0.08% 308,200
2023-05-25 2023-05-23 1.616 192,397 +0 0.08% 310,880
2023-05-24 2023-05-22 1.616 192,397 +0 0.08% 310,880
2023-05-23 2023-05-19 1.616 192,397 +0 0.08% 310,880
2023-05-22 2023-05-18 1.616 192,397 +0 0.08% 310,880
2023-05-19 2023-05-17 1.602 192,397 +0 0.08% 308,200
2023-05-18 2023-05-16 1.560 192,397 +0 0.08% 300,160
2023-05-17 2023-05-15 1.560 192,397 +0 0.08% 300,160
2023-05-16 2023-05-12 1.560 192,397 +0 0.08% 300,160
2023-05-15 2023-05-11 1.560 192,397 +0 0.08% 300,160
2023-05-12 2023-05-10 1.560 192,397 +0 0.08% 300,160
2023-05-11 2023-05-09 1.560 192,397 +0 0.08% 300,160
2023-05-10 2023-05-08 1.560 192,397 +0 0.08% 300,160
2023-05-09 2023-05-05 1.560 192,397 +0 0.08% 300,160
2023-05-08 2023-05-04 1.602 192,397 +0 0.08% 308,200
2023-05-05 2023-05-03 1.602 192,397 +0 0.08% 308,200
2023-05-04 2023-05-02 1.602 192,397 +0 0.08% 308,200
2023-05-03 2023-04-28 1.602 192,397 +0 0.08% 308,200
2023-05-02 2023-04-27 1.602 192,397 +0 0.08% 308,200
2023-04-28 2023-04-26 1.602 192,397 +0 0.08% 308,200
2023-04-27 2023-04-25 1.672 192,397 +0 0.08% 321,600
2023-04-26 2023-04-24 1.644 192,397 +0 0.08% 316,240
2023-04-25 2023-04-21 1.672 192,397 +0 0.08% 321,600
2023-04-24 2023-04-20 1.672 192,397 +0 0.08% 321,600
2023-04-21 2023-04-19 1.672 192,397 +0 0.08% 321,600
2023-04-20 2023-04-18 1.699 192,397 +0 0.08% 326,960
2023-04-19 2023-04-17 1.699 192,397 +0 0.08% 326,960
2023-04-18 2023-04-14 1.699 192,397 +0 0.08% 326,960
2023-04-17 2023-04-13 1.699 192,397 +0 0.08% 326,960
2023-04-14 2023-04-12 1.699 192,397 +0 0.08% 326,960
2023-04-13 2023-04-11 1.699 192,397 +0 0.08% 326,960
2023-04-12 2023-04-06 1.699 192,397 +0 0.08% 326,960
2023-04-11 2023-04-04 1.699 192,397 +0 0.08% 326,960
2023-04-06 2023-04-03 1.699 192,397 +0 0.08% 326,960
2023-04-04 2023-03-31 1.699 192,397 +0 0.08% 326,960
2023-04-03 2023-03-30 1.699 192,397 +0 0.08% 326,960
2023-03-31 2023-03-29 1.727 192,397 +0 0.08% 332,320
2023-03-30 2023-03-28 1.727 192,397 +0 0.08% 332,320
2023-03-29 2023-03-27 1.727 192,397 +0 0.08% 332,320
2023-03-28 2023-03-24 1.727 192,397 +0 0.08% 332,320
2023-03-27 2023-03-23 1.699 192,397 +0 0.08% 326,960
2023-03-24 2023-03-22 1.672 192,397 +0 0.08% 321,600
2023-03-23 2023-03-21 1.658 192,397 +0 0.08% 318,920
2023-03-22 2023-03-20 1.616 192,397 +0 0.08% 310,880
2023-03-21 2023-03-17 1.672 192,397 +0 0.08% 321,600
2023-03-20 2023-03-16 1.672 192,397 +0 0.08% 321,600
2023-03-17 2023-03-15 1.672 192,397 +0 0.08% 321,600
2023-03-16 2023-03-14 1.672 192,397 +0 0.08% 321,600
2023-03-15 2023-03-13 1.672 192,397 +0 0.08% 321,600
2023-03-14 2023-03-10 1.658 192,397 +0 0.08% 318,920
2023-03-13 2023-03-09 1.699 192,397 +0 0.08% 326,960
2023-03-10 2023-03-08 1.699 192,397 +0 0.08% 326,960
2023-03-09 2023-03-07 1.699 192,397 +0 0.08% 326,960
2023-03-08 2023-03-06 1.699 192,397 +0 0.08% 326,960
2023-03-07 2023-03-03 1.699 192,397 +0 0.08% 326,960
2023-03-06 2023-03-02 1.713 192,397 +0 0.08% 329,640
2023-03-03 2023-03-01 1.727 192,397 +0 0.08% 332,320
2023-03-02 2023-02-28 1.783 192,397 +0 0.08% 343,040
2023-03-01 2023-02-27 1.783 192,397 +0 0.08% 343,040
2023-02-28 2023-02-24 1.783 192,397 +0 0.08% 343,040
2023-02-27 2023-02-23 1.783 192,397 +0 0.08% 343,040
2023-02-24 2023-02-22 1.783 192,397 +0 0.08% 343,040
2023-02-23 2023-02-21 1.783 192,397 +0 0.08% 343,040
2023-02-22 2023-02-20 1.783 192,397 +0 0.08% 343,040
2023-02-21 2023-02-17 1.713 192,397 +0 0.08% 329,640
2023-02-20 2023-02-16 1.630 192,397 +0 0.08% 313,560
2023-02-17 2023-02-15 1.588 192,397 +0 0.08% 305,520
2023-02-16 2023-02-14 1.546 192,397 +0 0.08% 297,480
2023-02-15 2023-02-13 1.546 192,397 +0 0.08% 297,480
2023-02-14 2023-02-10 1.546 192,397 +0 0.08% 297,480
2023-02-13 2023-02-09 1.546 192,397 +0 0.08% 297,480
2023-02-10 2023-02-08 1.546 192,397 +0 0.08% 297,480
2023-02-09 2023-02-07 1.546 192,397 +0 0.08% 297,480
2023-02-08 2023-02-06 1.546 192,397 +0 0.08% 297,480
2023-02-07 2023-02-03 1.546 192,397 +0 0.08% 297,480
2023-02-06 2023-02-02 1.560 192,397 +0 0.08% 300,160
2023-02-03 2023-02-01 1.490 192,397 +0 0.08% 286,760
2023-02-02 2023-01-31 1.379 192,397 +0 0.08% 265,320
2023-02-01 2023-01-30 1.323 192,397 +0 0.08% 254,600
2023-01-31 2023-01-27 1.337 192,397 +0 0.08% 257,280
2023-01-30 2023-01-26 1.337 192,397 +0 0.08% 257,280
2023-01-27 2023-01-20 1.337 192,397 +0 0.08% 257,280
2023-01-26 2023-01-19 1.323 192,397 +0 0.08% 254,600
2023-01-20 2023-01-18 1.323 192,397 +0 0.08% 254,600
2023-01-19 2023-01-17 1.309 192,397 +0 0.08% 251,920
2023-01-18 2023-01-16 1.309 192,397 +0 0.08% 251,920
2023-01-17 2023-01-13 1.323 192,397 +0 0.08% 254,600
2023-01-16 2023-01-12 1.323 192,397 +0 0.08% 254,600
2023-01-13 2023-01-11 1.323 192,397 +0 0.08% 254,600
2023-01-12 2023-01-10 1.323 192,397 +0 0.08% 254,600
2023-01-11 2023-01-09 1.323 192,397 +0 0.08% 254,600
2023-01-10 2023-01-06 1.323 192,397 +0 0.08% 254,600
2023-01-09 2023-01-05 1.268 192,397 +0 0.08% 243,880
2023-01-06 2023-01-04 1.268 192,397 +0 0.08% 243,880
2023-01-05 2023-01-03 1.254 192,397 +0 0.08% 241,200
2023-01-04 2022-12-30 1.282 192,397 +0 0.08% 246,560
2023-01-03 2022-12-29 1.254 192,397 +0 0.08% 241,200
2022-12-30 2022-12-28 1.337 192,397 +0 0.08% 257,280
2022-12-29 2022-12-23 1.323 192,397 +0 0.08% 254,600
2022-12-28 2022-12-22 1.323 192,397 +0 0.08% 254,600
2022-12-23 2022-12-21 1.309 192,397 +0 0.08% 251,920
2022-12-22 2022-12-20 1.323 192,397 +0 0.08% 254,600
2022-12-21 2022-12-19 1.323 192,397 +0 0.08% 254,600
2022-12-20 2022-12-16 1.323 192,397 +0 0.08% 254,600
2022-12-19 2022-12-15 1.323 192,397 +0 0.08% 254,600
2022-12-16 2022-12-14 1.323 192,397 +0 0.08% 254,600
2022-12-15 2022-12-13 1.323 192,397 +0 0.08% 254,600
2022-12-14 2022-12-12 1.212 192,397 +0 0.08% 233,160
2022-12-13 2022-12-09 1.323 192,397 +0 0.08% 254,600
2022-12-12 2022-12-08 1.323 192,397 +0 0.08% 254,600
2022-12-09 2022-12-07 1.323 192,397 +0 0.08% 254,600
2022-12-08 2022-12-06 1.309 192,397 +0 0.08% 251,920
2022-12-07 2022-12-05 1.309 192,397 +0 0.08% 251,920
2022-12-06 2022-12-02 1.295 192,397 +0 0.08% 249,240
2022-12-05 2022-12-01 1.295 192,397 +0 0.08% 249,240
2022-12-02 2022-11-30 1.295 192,397 +0 0.08% 249,240
2022-12-01 2022-11-29 1.268 192,397 +0 0.08% 243,880
2022-11-30 2022-11-28 1.240 192,397 +0 0.08% 238,520
2022-11-29 2022-11-25 1.351 192,397 +0 0.08% 259,960
2022-11-28 2022-11-24 1.351 192,397 +0 0.08% 259,960
2022-11-25 2022-11-23 1.435 192,397 +0 0.08% 276,040
2022-11-24 2022-11-22 1.435 192,397 +0 0.08% 276,040
2022-11-23 2022-11-21 1.435 192,397 +0 0.08% 276,040
2022-11-22 2022-11-18 1.435 192,397 +0 0.08% 276,040
2022-11-21 2022-11-17 1.435 192,397 +0 0.08% 276,040
2022-11-18 2022-11-16 1.435 192,397 +0 0.08% 276,040
2022-11-17 2022-11-15 1.435 192,397 +0 0.08% 276,040
2022-11-16 2022-11-14 1.435 192,397 +0 0.08% 276,040
2022-11-15 2022-11-11 1.435 192,397 +0 0.08% 276,040
2022-11-14 2022-11-10 1.435 192,397 +0 0.08% 276,040
2022-11-11 2022-11-09 1.463 192,397 +0 0.08% 281,400
2022-11-10 2022-11-08 1.463 192,397 +0 0.08% 281,400
2022-11-09 2022-11-07 1.477 192,397 +0 0.08% 284,080
2022-11-08 2022-11-04 1.477 192,397 +0 0.08% 284,080
2022-11-07 2022-11-03 1.435 192,397 +0 0.08% 276,040
2022-11-04 2022-11-02 1.504 192,397 +0 0.08% 289,440
2022-11-03 2022-11-01 1.449 192,397 +0 0.08% 278,720
2022-11-02 2022-10-31 1.449 192,397 +0 0.08% 278,720
2022-11-01 2022-10-28 1.449 192,397 +0 0.08% 278,720
2022-10-31 2022-10-27 1.490 192,397 +0 0.08% 286,760
2022-10-28 2022-10-26 1.490 192,397 +0 0.08% 286,760
2022-10-27 2022-10-25 1.490 192,397 +0 0.08% 286,760
2022-10-26 2022-10-24 1.490 192,397 +0 0.08% 286,760
2022-10-25 2022-10-21 1.477 192,397 +0 0.08% 284,080
2022-10-24 2022-10-20 1.477 192,397 +0 0.08% 284,080
2022-10-21 2022-10-19 1.518 192,397 +0 0.08% 292,120
2022-10-20 2022-10-18 1.588 192,397 +0 0.08% 305,520
2022-10-19 2022-10-17 1.588 192,397 +0 0.08% 305,520
2022-10-18 2022-10-14 1.588 192,397 +0 0.08% 305,520
2022-10-17 2022-10-13 1.532 192,397 +0 0.08% 294,800
2022-10-14 2022-10-12 1.602 192,397 +0 0.08% 308,200
2022-10-13 2022-10-11 1.755 192,397 +0 0.08% 337,680
2022-10-12 2022-10-10 1.755 192,397 +0 0.08% 337,680
2022-10-11 2022-10-07 1.755 192,397 +0 0.08% 337,680
2022-10-10 2022-10-06 1.811 192,397 +0 0.08% 348,400
2022-10-07 2022-10-05 1.811 192,397 +0 0.08% 348,400
2022-10-06 2022-10-03 1.811 192,397 +0 0.08% 348,400
2022-10-05 2022-09-30 1.811 192,397 +0 0.08% 348,400
2022-10-03 2022-09-29 1.811 192,397 +0 0.08% 348,400
2022-09-30 2022-09-28 1.741 192,397 +0 0.08% 335,000
2022-09-29 2022-09-27 1.853 192,397 +0 0.08% 356,440
2022-09-28 2022-09-26 1.853 192,397 +0 0.08% 356,440
2022-09-27 2022-09-23 1.811 192,397 +0 0.08% 348,400
2022-09-26 2022-09-22 1.811 192,397 +0 0.08% 348,400
2022-09-23 2022-09-21 1.811 192,397 +0 0.08% 348,400
2022-09-22 2022-09-20 1.811 192,397 +0 0.08% 348,400
2022-09-21 2022-09-19 1.811 192,397 +0 0.08% 348,400
2022-09-20 2022-09-16 1.811 192,397 +0 0.08% 348,400
2022-09-19 2022-09-15 1.811 192,397 +0 0.08% 348,400
2022-09-16 2022-09-14 1.811 192,397 +0 0.08% 348,400
2022-09-15 2022-09-13 1.811 192,397 +0 0.08% 348,400
2022-09-14 2022-09-09 1.811 192,397 +0 0.08% 348,400
2022-09-13 2022-09-08 1.769 192,397 +0 0.08% 340,360
2022-09-09 2022-09-07 1.769 192,397 +0 0.08% 340,360
2022-09-08 2022-09-06 1.769 192,397 +0 0.08% 340,360
2022-09-07 2022-09-05 1.769 192,397 +0 0.08% 340,360
2022-09-06 2022-09-02 1.811 192,397 +0 0.08% 348,400
2022-09-05 2022-09-01 1.811 192,397 +0 0.08% 348,400
2022-09-02 2022-08-31 1.908 192,397 +0 0.08% 367,160
2022-09-01 2022-08-30 1.908 192,397 +0 0.08% 367,160
2022-08-31 2022-08-29 1.908 192,397 +0 0.08% 367,160
2022-08-30 2022-08-26 1.908 192,397 +0 0.08% 367,160
2022-08-29 2022-08-25 1.908 192,397 +0 0.08% 367,160
2022-08-26 2022-08-24 1.908 192,397 +0 0.08% 367,160
2022-08-25 2022-08-23 1.908 192,397 +0 0.08% 367,160
2022-08-24 2022-08-22 1.908 192,397 +0 0.08% 367,160
2022-08-23 2022-08-19 1.964 192,397 +0 0.08% 377,958
2022-08-22 2022-08-18 1.964 192,397 +2,768 0.08% 377,958
2022-08-19 2022-08-17 1.979 189,629 +0 0.08% 375,201
2022-08-18 2022-08-16 1.979 189,629 +0 0.08% 375,201
2022-08-17 2022-08-15 1.979 189,629 +0 0.08% 375,201
2022-08-16 2022-08-12 1.979 189,629 +0 0.08% 375,201
2022-08-15 2022-08-11 1.979 189,629 +0 0.08% 375,201
2022-08-12 2022-08-10 1.922 189,629 +0 0.08% 364,481
2022-08-11 2022-08-09 1.922 189,629 +0 0.08% 364,481
2022-08-10 2022-08-08 1.979 189,629 +0 0.08% 375,201
2022-08-09 2022-08-05 1.950 189,629 +0 0.08% 369,841
2022-08-08 2022-08-04 1.993 189,629 +0 0.08% 377,881
2022-08-05 2022-08-03 1.993 189,629 +0 0.08% 377,881
2022-08-04 2022-08-02 1.993 189,629 +0 0.08% 377,881
2022-08-03 2022-08-01 1.993 189,629 +0 0.08% 377,881
2022-08-02 2022-07-29 1.936 189,629 +0 0.08% 367,161
2022-08-01 2022-07-28 1.936 189,629 +0 0.08% 367,161
2022-07-29 2022-07-27 1.936 189,629 +0 0.08% 367,161
2022-07-28 2022-07-26 1.922 189,629 +0 0.08% 364,481
2022-07-27 2022-07-25 1.908 189,629 +0 0.08% 361,801
2022-07-26 2022-07-22 1.908 189,629 +0 0.08% 361,801
2022-07-25 2022-07-21 1.908 189,629 +0 0.08% 361,801
2022-07-22 2022-07-20 1.908 189,629 +0 0.08% 361,801
2022-07-21 2022-07-19 1.908 189,629 +0 0.08% 361,801
2022-07-20 2022-07-18 1.908 189,629 +0 0.08% 361,801
2022-07-19 2022-07-15 1.908 189,629 +0 0.08% 361,801
2022-07-18 2022-07-14 1.908 189,629 +0 0.08% 361,801
2022-07-15 2022-07-13 1.908 189,629 +0 0.08% 361,801
2022-07-14 2022-07-12 1.908 189,629 +0 0.08% 361,801
2022-07-13 2022-07-11 1.936 189,629 +0 0.08% 367,161
2022-07-12 2022-07-08 1.936 189,629 +0 0.08% 367,161
2022-07-11 2022-07-07 1.922 189,629 +0 0.08% 364,481
2022-07-08 2022-07-06 1.922 189,629 +0 0.08% 364,481
2022-07-07 2022-07-05 1.922 189,629 +0 0.08% 364,481
2022-07-06 2022-07-04 1.922 189,629 +0 0.08% 364,481
2022-07-05 2022-06-30 1.922 189,629 +0 0.08% 364,481
2022-07-04 2022-06-29 1.922 189,629 +0 0.08% 364,481
2022-06-30 2022-06-28 1.922 189,629 +0 0.08% 364,481
2022-06-29 2022-06-27 1.979 189,629 +0 0.08% 375,201
2022-06-28 2022-06-24 1.979 189,629 +0 0.08% 375,201
2022-06-27 2022-06-23 2.035 189,629 +0 0.08% 385,921
2022-06-24 2022-06-22 2.092 189,629 +0 0.08% 396,641
2022-06-23 2022-06-21 2.148 189,629 +0 0.08% 407,361
2022-06-22 2022-06-20 2.176 189,629 +0 0.08% 412,721
2022-06-21 2022-06-17 2.176 189,629 +0 0.08% 412,721
2022-06-20 2022-06-16 2.191 189,629 +0 0.08% 415,401
2022-06-17 2022-06-15 2.205 189,629 +0 0.08% 418,081
2022-06-16 2022-06-14 2.205 189,629 +0 0.08% 418,081
2022-06-15 2022-06-13 2.205 189,629 +0 0.08% 418,081
2022-06-14 2022-06-10 2.106 189,629 +0 0.08% 399,321
2022-06-13 2022-06-09 2.092 189,629 +0 0.08% 396,641
2022-06-10 2022-06-08 2.134 189,629 +0 0.08% 404,681
2022-06-09 2022-06-07 2.134 189,629 +0 0.08% 404,681
2022-06-08 2022-06-06 2.092 189,629 +0 0.08% 396,641
2022-06-07 2022-06-02 2.063 189,629 +0 0.08% 391,281
2022-06-06 2022-06-01 2.063 189,629 +0 0.08% 391,281
2022-06-02 2022-05-31 2.063 189,629 +0 0.08% 391,281
2022-06-01 2022-05-30 2.063 189,629 +0 0.08% 391,281
2022-05-31 2022-05-27 2.063 189,629 +0 0.08% 391,281
2022-05-30 2022-05-26 2.063 189,629 +0 0.08% 391,281
2022-05-27 2022-05-25 2.063 189,629 +0 0.08% 391,281
2022-05-26 2022-05-24 2.063 189,629 +0 0.08% 391,281
2022-05-25 2022-05-23 2.063 189,629 +0 0.08% 391,281
2022-05-24 2022-05-20 2.063 189,629 +0 0.08% 391,281
2022-05-23 2022-05-19 2.078 189,629 +0 0.08% 393,961
2022-05-20 2022-05-18 2.134 189,629 +0 0.08% 404,681
2022-05-19 2022-05-17 2.134 189,629 +0 0.08% 404,681
2022-05-18 2022-05-16 2.134 189,629 +0 0.08% 404,681
2022-05-17 2022-05-13 2.148 189,629 +0 0.08% 407,361
2022-05-16 2022-05-12 2.148 189,629 +0 0.08% 407,361
2022-05-13 2022-05-11 2.148 189,629 +0 0.08% 407,361
2022-05-12 2022-05-10 2.148 189,629 +0 0.08% 407,361
2022-05-11 2022-05-06 2.148 189,629 +0 0.08% 407,361
2022-05-10 2022-05-05 2.148 189,629 +0 0.08% 407,361
2022-05-06 2022-05-04 2.148 189,629 +0 0.08% 407,361
2022-05-05 2022-05-03 2.148 189,629 +0 0.08% 407,361
2022-05-04 2022-04-29 2.162 189,629 +0 0.08% 410,041
2022-05-03 2022-04-28 2.162 189,629 +0 0.08% 410,041
2022-04-29 2022-04-27 2.162 189,629 +0 0.08% 410,041
2022-04-28 2022-04-26 2.162 189,629 +0 0.08% 410,041
2022-04-27 2022-04-25 2.162 189,629 +0 0.08% 410,041
2022-04-26 2022-04-22 2.191 189,629 +0 0.08% 415,401
2022-04-25 2022-04-21 2.191 189,629 +0 0.08% 415,401
2022-04-22 2022-04-20 2.191 189,629 +0 0.08% 415,401
2022-04-21 2022-04-19 2.191 189,629 +0 0.08% 415,401
2022-04-20 2022-04-14 2.191 189,629 +0 0.08% 415,401
2022-04-19 2022-04-13 2.191 189,629 +0 0.08% 415,401
2022-04-14 2022-04-12 2.191 189,629 +0 0.08% 415,401
2022-04-13 2022-04-11 2.191 189,629 +0 0.08% 415,401
2022-04-12 2022-04-08 2.191 189,629 +0 0.08% 415,401
2022-04-11 2022-04-07 2.191 189,629 +0 0.08% 415,401
2022-04-08 2022-04-06 2.191 189,629 +0 0.08% 415,401
2022-04-07 2022-04-04 2.191 189,629 +0 0.08% 415,401
2022-04-06 2022-04-01 2.219 189,629 +0 0.08% 420,761
2022-04-04 2022-03-31 2.219 189,629 +0 0.08% 420,761
2022-04-01 2022-03-30 2.191 189,629 +0 0.08% 415,401
2022-03-31 2022-03-29 2.191 189,629 +0 0.08% 415,401
2022-03-30 2022-03-28 2.191 189,629 +0 0.08% 415,401
2022-03-29 2022-03-25 2.261 189,629 +0 0.08% 428,801
2022-03-28 2022-03-24 2.261 189,629 +0 0.08% 428,801
2022-03-25 2022-03-23 2.261 189,629 +0 0.08% 428,801
2022-03-24 2022-03-22 2.261 189,629 +0 0.08% 428,801
2022-03-23 2022-03-21 2.261 189,629 +0 0.08% 428,801
2022-03-22 2022-03-18 2.261 189,629 +0 0.08% 428,801
2022-03-21 2022-03-17 2.261 189,629 +0 0.08% 428,801
2022-03-18 2022-03-16 2.120 189,629 +0 0.08% 402,001
2022-03-17 2022-03-15 2.162 189,629 +0 0.08% 410,041
2022-03-16 2022-03-14 2.233 189,629 +0 0.08% 423,441
2022-03-15 2022-03-11 2.318 189,629 +0 0.08% 439,521
2022-03-14 2022-03-10 2.318 189,629 +0 0.08% 439,521
2022-03-11 2022-03-09 2.318 189,629 +0 0.08% 439,521
2022-03-10 2022-03-08 2.318 189,629 +0 0.08% 439,521
2022-03-09 2022-03-07 2.318 189,629 +0 0.08% 439,521
2022-03-08 2022-03-04 2.318 189,629 +0 0.08% 439,521
2022-03-07 2022-03-03 2.318 189,629 +0 0.08% 439,521
2022-03-04 2022-03-02 2.318 189,629 +0 0.08% 439,521
2022-03-03 2022-03-01 2.318 189,629 +0 0.08% 439,521
2022-03-02 2022-02-28 2.318 189,629 +0 0.08% 439,521
2022-03-01 2022-02-25 2.318 189,629 +0 0.08% 439,521
2022-02-28 2022-02-24 2.318 189,629 +0 0.08% 439,521
2022-02-25 2022-02-23 2.318 189,629 +0 0.08% 439,521
2022-02-24 2022-02-22 2.318 189,629 +0 0.08% 439,521
2022-02-23 2022-02-21 2.304 189,629 +0 0.08% 436,841
2022-02-22 2022-02-18 2.318 189,629 +0 0.08% 439,521
2022-02-21 2022-02-17 2.318 189,629 +0 0.08% 439,521
2022-02-18 2022-02-16 2.318 189,629 +0 0.08% 439,521
2022-02-17 2022-02-15 2.290 189,629 +0 0.08% 434,161
2022-02-16 2022-02-14 2.290 189,629 +0 0.08% 434,161
2022-02-15 2022-02-11 2.417 189,629 +0 0.08% 458,281
2022-02-14 2022-02-10 2.360 189,629 +0 0.08% 447,561
2022-02-11 2022-02-09 2.360 189,629 +0 0.08% 447,561
2022-02-10 2022-02-08 2.360 189,629 +0 0.08% 447,561
2022-02-09 2022-02-07 2.360 189,629 +0 0.08% 447,561
2022-02-08 2022-02-04 2.360 189,629 +0 0.08% 447,561
2022-02-07 2022-01-31 2.360 189,629 +0 0.08% 447,561
2022-02-04 2022-01-27 2.318 189,629 +0 0.08% 439,521
2022-01-28 2022-01-26 2.318 189,629 +0 0.08% 439,521
2022-01-27 2022-01-25 2.318 189,629 +0 0.08% 439,521
2022-01-26 2022-01-24 2.318 189,629 +0 0.08% 439,521
2022-01-25 2022-01-21 2.318 189,629 +0 0.08% 439,521
2022-01-24 2022-01-20 2.318 189,629 +0 0.08% 439,521
2022-01-21 2022-01-19 2.332 189,629 +0 0.08% 442,201
2022-01-20 2022-01-18 2.360 189,629 +0 0.08% 447,561
2022-01-19 2022-01-17 2.275 189,629 +0 0.08% 431,481
2022-01-18 2022-01-14 2.346 189,629 +0 0.08% 444,881
2022-01-17 2022-01-13 2.346 189,629 +0 0.08% 444,881
2022-01-14 2022-01-12 2.360 189,629 +0 0.08% 447,561
2022-01-13 2022-01-11 2.332 189,629 +0 0.08% 442,201
2022-01-12 2022-01-10 2.332 189,629 +0 0.08% 442,201
2022-01-11 2022-01-07 2.332 189,629 +0 0.08% 442,201
2022-01-10 2022-01-06 2.332 189,629 +0 0.08% 442,201
2022-01-07 2022-01-05 2.360 189,629 +0 0.08% 447,561
2022-01-06 2022-01-04 2.360 189,629 +0 0.08% 447,561
2022-01-05 2022-01-03 2.360 189,629 +0 0.08% 447,561
2022-01-04 2021-12-31 2.360 189,629 +0 0.08% 447,561
2022-01-03 2021-12-29 2.360 189,629 +0 0.08% 447,561
2021-12-30 2021-12-28 2.360 189,629 +0 0.08% 447,561
2021-12-29 2021-12-24 2.318 189,629 +0 0.08% 439,521
2021-12-28 2021-12-22 2.318 189,629 +0 0.08% 439,521
2021-12-23 2021-12-21 2.290 189,629 +0 0.08% 434,161
2021-12-22 2021-12-20 2.360 189,629 +0 0.08% 447,561
2021-12-21 2021-12-17 2.360 189,629 +0 0.08% 447,561
2021-12-20 2021-12-16 2.360 189,629 +0 0.08% 447,561
2021-12-17 2021-12-15 2.346 189,629 +0 0.08% 444,881
2021-12-16 2021-12-14 2.346 189,629 +0 0.08% 444,881
2021-12-15 2021-12-13 2.360 189,629 +0 0.08% 447,561
2021-12-14 2021-12-10 2.389 189,629 +0 0.08% 452,986
2021-12-13 2021-12-09 2.389 189,629 +2,271 0.08% 452,986
2021-12-10 2021-12-08 2.389 187,358 +0 0.08% 447,561
2021-12-09 2021-12-07 2.389 187,358 +0 0.08% 447,561
2021-12-08 2021-12-06 2.389 187,358 +0 0.08% 447,561
2021-12-07 2021-12-03 2.389 187,358 +0 0.08% 447,561
2021-12-06 2021-12-02 2.389 187,358 +0 0.08% 447,561
2021-12-03 2021-12-01 2.360 187,358 +0 0.08% 442,201
2021-12-02 2021-11-30 2.374 187,358 +0 0.08% 444,881
2021-12-01 2021-11-29 2.389 187,358 +0 0.08% 447,561
2021-11-30 2021-11-26 2.389 187,358 +0 0.08% 447,561
2021-11-29 2021-11-25 2.389 187,358 +0 0.08% 447,561
2021-11-26 2021-11-24 2.389 187,358 +0 0.08% 447,561
2021-11-25 2021-11-23 2.389 187,358 +0 0.08% 447,561
2021-11-24 2021-11-22 2.389 187,358 +0 0.08% 447,561
2021-11-23 2021-11-19 2.389 187,358 +0 0.08% 447,561
2021-11-22 2021-11-18 2.389 187,358 +0 0.08% 447,561
2021-11-19 2021-11-17 2.403 187,358 +0 0.08% 450,241
2021-11-18 2021-11-16 2.503 187,358 +0 0.08% 469,001
2021-11-17 2021-11-15 2.503 187,358 +0 0.08% 469,001
2021-11-16 2021-11-12 2.403 187,358 +0 0.08% 450,241
2021-11-15 2021-11-11 2.403 187,358 +0 0.08% 450,241
2021-11-12 2021-11-10 2.346 187,358 +0 0.08% 439,521
2021-11-11 2021-11-09 2.346 187,358 +0 0.08% 439,521
2021-11-10 2021-11-08 2.346 187,358 +0 0.08% 439,521
2021-11-09 2021-11-05 2.403 187,358 +0 0.08% 450,241
2021-11-08 2021-11-04 2.403 187,358 +0 0.08% 450,241
2021-11-05 2021-11-03 2.403 187,358 +0 0.08% 450,241
2021-11-04 2021-11-02 2.403 187,358 +0 0.08% 450,241
2021-11-03 2021-11-01 2.417 187,358 +0 0.08% 452,921
2021-11-02 2021-10-29 2.417 187,358 +0 0.08% 452,921
2021-11-01 2021-10-28 2.417 187,358 +0 0.08% 452,921
2021-10-29 2021-10-27 2.417 187,358 +0 0.08% 452,921
2021-10-28 2021-10-26 2.417 187,358 +0 0.08% 452,921
2021-10-27 2021-10-25 2.417 187,358 +0 0.08% 452,921
2021-10-26 2021-10-22 2.432 187,358 +0 0.08% 455,601
2021-10-25 2021-10-21 2.417 187,358 +0 0.08% 452,921
2021-10-22 2021-10-20 2.417 187,358 +0 0.08% 452,921
2021-10-21 2021-10-19 2.489 187,358 +0 0.08% 466,321
2021-10-20 2021-10-18 2.417 187,358 +0 0.08% 452,921
2021-10-19 2021-10-15 2.503 187,358 +0 0.08% 469,001
2021-10-18 2021-10-12 2.503 187,358 +0 0.08% 469,001
2021-10-15 2021-10-11 2.503 187,358 +0 0.08% 469,001
2021-10-12 2021-10-08 2.417 187,358 +0 0.08% 452,921
2021-10-11 2021-10-07 2.417 187,358 +0 0.08% 452,921
2021-10-08 2021-10-06 2.417 187,358 +0 0.08% 452,921
2021-10-07 2021-10-05 2.503 187,358 +0 0.08% 469,001
2021-10-06 2021-10-04 2.475 187,358 +0 0.08% 463,641
2021-10-05 2021-09-30 2.503 187,358 +0 0.08% 469,001
2021-10-04 2021-09-29 2.546 187,358 +0 0.08% 477,041
2021-09-30 2021-09-28 2.560 187,358 +0 0.08% 479,721
2021-09-29 2021-09-27 2.560 187,358 +0 0.08% 479,721
2021-09-28 2021-09-24 2.560 187,358 +0 0.08% 479,721
2021-09-27 2021-09-23 2.560 187,358 +0 0.08% 479,721
2021-09-24 2021-09-21 2.560 187,358 +0 0.08% 479,721
2021-09-23 2021-09-20 2.560 187,358 +0 0.08% 479,721
2021-09-21 2021-09-17 2.646 187,358 +0 0.08% 495,801
2021-09-20 2021-09-16 2.646 187,358 +0 0.08% 495,801
2021-09-17 2021-09-15 2.646 187,358 +0 0.08% 495,801
2021-09-16 2021-09-14 2.646 187,358 +0 0.08% 495,801
2021-09-15 2021-09-13 2.661 187,358 +0 0.08% 498,481
2021-09-14 2021-09-10 2.703 187,358 +0 0.08% 506,521
2021-09-13 2021-09-09 2.703 187,358 +0 0.08% 506,521
2021-09-10 2021-09-08 2.646 187,358 +0 0.08% 495,801
2021-09-09 2021-09-07 2.646 187,358 +0 0.08% 495,801
2021-09-08 2021-09-06 2.646 187,358 +0 0.08% 495,801
2021-09-07 2021-09-03 2.718 187,358 +0 0.08% 509,201
2021-09-06 2021-09-02 2.589 187,358 +0 0.08% 485,081
2021-09-03 2021-09-01 2.646 187,358 +0 0.08% 495,801
2021-09-02 2021-08-31 2.646 187,358 +0 0.08% 495,801
2021-09-01 2021-08-30 2.646 187,358 +0 0.08% 495,801
2021-08-31 2021-08-27 2.589 187,358 +0 0.08% 485,081
2021-08-30 2021-08-26 2.575 187,358 +0 0.08% 482,401
2021-08-27 2021-08-25 2.532 187,358 +0 0.08% 474,361
2021-08-26 2021-08-24 2.389 187,358 +0 0.08% 447,561
2021-08-25 2021-08-23 2.389 187,358 +0 0.08% 447,561
2021-08-24 2021-08-20 3.092 187,358 +0 0.08% 579,330
2021-08-23 2021-08-19 3.141 187,358 +22,680 0.08% 588,478
2021-08-20 2021-08-18 3.190 164,678 +0 0.08% 525,281
2021-08-19 2021-08-17 3.190 164,678 +0 0.08% 525,281
2021-08-18 2021-08-16 3.190 164,678 +0 0.08% 525,281
2021-08-17 2021-08-13 3.141 164,678 +0 0.08% 517,241
2021-08-16 2021-08-12 3.190 164,678 +0 0.08% 525,281
2021-08-13 2021-08-11 3.190 164,678 +0 0.08% 525,281
2021-08-12 2021-08-10 3.157 164,678 +0 0.08% 519,921
2021-08-11 2021-08-09 3.092 164,678 +0 0.08% 509,201
2021-08-10 2021-08-06 3.060 164,678 +0 0.08% 503,841
2021-08-09 2021-08-05 3.011 164,678 +0 0.08% 495,801
2021-08-06 2021-08-04 2.946 164,678 +0 0.08% 485,081
2021-08-05 2021-08-03 3.011 164,678 +0 0.08% 495,801
2021-08-04 2021-08-02 2.946 164,678 +0 0.08% 485,081
2021-08-03 2021-07-30 2.929 164,678 +0 0.08% 482,401
2021-08-02 2021-07-29 2.929 164,678 +0 0.08% 482,401
2021-07-30 2021-07-28 2.978 164,678 +0 0.08% 490,441
2021-07-29 2021-07-27 2.897 164,678 +0 0.08% 477,041
2021-07-28 2021-07-26 2.962 164,678 +0 0.08% 487,761
2021-07-27 2021-07-23 2.929 164,678 +0 0.08% 482,401
2021-07-26 2021-07-22 2.929 164,678 +0 0.08% 482,401
2021-07-23 2021-07-21 3.027 164,678 +0 0.08% 498,481
2021-07-22 2021-07-20 2.978 164,678 +0 0.08% 490,441
2021-07-21 2021-07-19 2.978 164,678 +0 0.08% 490,441
2021-07-20 2021-07-16 2.978 164,678 +0 0.08% 490,441
2021-07-19 2021-07-15 2.946 164,678 +0 0.08% 485,081
2021-07-16 2021-07-14 2.946 164,678 +0 0.08% 485,081
2021-07-15 2021-07-13 3.011 164,678 +0 0.08% 495,801
2021-07-14 2021-07-12 3.011 164,678 +0 0.08% 495,801
2021-07-13 2021-07-09 3.011 164,678 +0 0.08% 495,801
2021-07-12 2021-07-08 3.060 164,678 +0 0.08% 503,841
2021-07-09 2021-07-07 3.076 164,678 +0 0.08% 506,521
2021-07-08 2021-07-06 2.929 164,678 +0 0.08% 482,401
2021-07-07 2021-07-05 2.978 164,678 +0 0.08% 490,441
2021-07-06 2021-07-02 2.929 164,678 +0 0.08% 482,401
2021-07-05 2021-06-30 2.978 164,678 +0 0.08% 490,441
2021-07-02 2021-06-29 2.848 164,678 +0 0.08% 469,001
2021-06-30 2021-06-28 2.815 164,678 +0 0.08% 463,641
2021-06-29 2021-06-25 2.767 164,678 +0 0.08% 455,601
2021-06-28 2021-06-24 2.767 164,678 +0 0.08% 455,601
2021-06-25 2021-06-23 2.767 164,678 +0 0.08% 455,601
2021-06-24 2021-06-22 2.767 164,678 +0 0.08% 455,601
2021-06-23 2021-06-21 2.767 164,678 +0 0.08% 455,601
2021-06-22 2021-06-18 2.767 164,678 +0 0.08% 455,601
2021-06-21 2021-06-17 2.767 164,678 +0 0.08% 455,601
2021-06-18 2021-06-16 2.767 164,678 +0 0.08% 455,601
2021-06-17 2021-06-15 2.767 164,678 +0 0.08% 455,601
2021-06-16 2021-06-11 2.767 164,678 +0 0.08% 455,601
2021-06-15 2021-06-10 2.750 164,678 +0 0.08% 452,921
2021-06-11 2021-06-09 2.767 164,678 +0 0.08% 455,601
2021-06-10 2021-06-08 2.750 164,678 +0 0.08% 452,921
2021-06-09 2021-06-07 2.750 164,678 +0 0.08% 452,921
2021-06-08 2021-06-04 2.669 164,678 +0 0.08% 439,521
2021-06-07 2021-06-03 2.669 164,678 +0 0.08% 439,521
2021-06-04 2021-06-02 2.685 164,678 +0 0.08% 442,201
2021-06-03 2021-06-01 2.685 164,678 +0 0.08% 442,201
2021-06-02 2021-05-31 2.685 164,678 +0 0.08% 442,201
2021-06-01 2021-05-28 2.685 164,678 +0 0.08% 442,201
2021-05-31 2021-05-27 2.685 164,678 +0 0.08% 442,201
2021-05-28 2021-05-26 2.653 164,678 +0 0.08% 436,841
2021-05-27 2021-05-25 2.653 164,678 +0 0.08% 436,841
2021-05-26 2021-05-24 2.636 164,678 +0 0.08% 434,161
2021-05-25 2021-05-21 2.588 164,678 +0 0.08% 426,121
2021-05-24 2021-05-20 2.588 164,678 +0 0.08% 426,121
2021-05-21 2021-05-18 2.604 164,678 +0 0.08% 428,801
2021-05-20 2021-05-17 2.571 164,678 +0 0.08% 423,441
2021-05-18 2021-05-14 2.571 164,678 +0 0.08% 423,441
2021-05-17 2021-05-13 2.571 164,678 +0 0.08% 423,441
2021-05-14 2021-05-12 2.571 164,678 +0 0.08% 423,441
2021-05-13 2021-05-11 2.604 164,678 +0 0.08% 428,801
2021-05-12 2021-05-10 2.604 164,678 +0 0.08% 428,801
2021-05-11 2021-05-07 2.604 164,678 +0 0.08% 428,801
2021-05-10 2021-05-06 2.604 164,678 +0 0.08% 428,801
2021-05-07 2021-05-05 2.604 164,678 +0 0.08% 428,801
2021-05-06 2021-05-04 2.571 164,678 +0 0.08% 423,441
2021-05-05 2021-05-03 2.604 164,678 +0 0.08% 428,801
2021-05-04 2021-04-30 2.604 164,678 +0 0.08% 428,801
2021-05-03 2021-04-29 2.604 164,678 +0 0.08% 428,801
2021-04-30 2021-04-28 2.604 164,678 +0 0.08% 428,801
2021-04-29 2021-04-27 2.571 164,678 +0 0.08% 423,441
2021-04-28 2021-04-26 2.571 164,678 +0 0.08% 423,441
2021-04-27 2021-04-23 2.571 164,678 +0 0.08% 423,441
2021-04-26 2021-04-22 2.539 164,678 +0 0.08% 418,081
2021-04-23 2021-04-21 2.571 164,678 +0 0.08% 423,441
2021-04-22 2021-04-20 2.571 164,678 +0 0.08% 423,441
2021-04-21 2021-04-19 2.571 164,678 +0 0.08% 423,441
2021-04-20 2021-04-16 2.571 164,678 +0 0.08% 423,441
2021-04-19 2021-04-15 2.571 164,678 +0 0.08% 423,441
2021-04-16 2021-04-14 2.571 164,678 +0 0.08% 423,441
2021-04-15 2021-04-13 2.571 164,678 +0 0.08% 423,441
2021-04-14 2021-04-12 2.571 164,678 +0 0.08% 423,441
2021-04-13 2021-04-09 2.588 164,678 +0 0.08% 426,121
2021-04-12 2021-04-08 2.571 164,678 +0 0.08% 423,441
2021-04-09 2021-04-07 2.571 164,678 +0 0.08% 423,441
2021-04-08 2021-04-01 2.588 164,678 +0 0.08% 426,121
2021-04-07 2021-03-31 2.588 164,678 +0 0.08% 426,121
2021-04-01 2021-03-30 2.588 164,678 +0 0.08% 426,121
2021-03-31 2021-03-29 2.588 164,678 +0 0.08% 426,121
2021-03-30 2021-03-26 2.604 164,678 +0 0.08% 428,801
2021-03-29 2021-03-25 2.604 164,678 +0 0.08% 428,801
2021-03-26 2021-03-24 2.506 164,678 +0 0.08% 412,721
2021-03-25 2021-03-23 2.523 164,678 +0 0.08% 415,401
2021-03-24 2021-03-22 2.523 164,678 +0 0.08% 415,401
2021-03-23 2021-03-19 2.523 164,678 +0 0.08% 415,401
2021-03-22 2021-03-18 2.523 164,678 +0 0.08% 415,401
2021-03-19 2021-03-17 2.555 164,678 +0 0.08% 420,761
2021-03-18 2021-03-16 2.604 164,678 +0 0.08% 428,801
2021-03-17 2021-03-15 2.571 164,678 +0 0.08% 423,441
2021-03-16 2021-03-12 2.490 164,678 +0 0.08% 410,041
2021-03-15 2021-03-11 2.490 164,678 +0 0.08% 410,041
2021-03-12 2021-03-10 2.490 164,678 +0 0.08% 410,041
2021-03-11 2021-03-09 2.490 164,678 +0 0.08% 410,041
2021-03-10 2021-03-08 2.490 164,678 +0 0.08% 410,041
2021-03-09 2021-03-05 2.490 164,678 +0 0.08% 410,041
2021-03-08 2021-03-04 2.571 164,678 +0 0.08% 423,441
2021-03-05 2021-03-03 2.571 164,678 +0 0.08% 423,441
2021-03-04 2021-03-02 2.506 164,678 +0 0.08% 412,721
2021-03-03 2021-03-01 2.539 164,678 +0 0.08% 418,081
2021-03-02 2021-02-26 2.555 164,678 +0 0.08% 420,761
2021-03-01 2021-02-25 2.571 164,678 +0 0.08% 423,441
2021-02-26 2021-02-24 2.571 164,678 +0 0.08% 423,441
2021-02-25 2021-02-23 2.571 164,678 +0 0.08% 423,441
2021-02-24 2021-02-22 2.539 164,678 +0 0.08% 418,081
2021-02-23 2021-02-19 2.571 164,678 +0 0.08% 423,441
2021-02-22 2021-02-18 2.571 164,678 +0 0.08% 423,441
2021-02-19 2021-02-17 2.539 164,678 +0 0.08% 418,081
2021-02-18 2021-02-16 2.539 164,678 +0 0.08% 418,081
2021-02-17 2021-02-11 2.539 164,678 +0 0.08% 418,081
2021-02-16 2021-02-09 2.539 164,678 +0 0.08% 418,081
2021-02-10 2021-02-08 2.571 164,678 +0 0.08% 423,441
2021-02-09 2021-02-05 2.555 164,678 +0 0.08% 420,761
2021-02-08 2021-02-04 2.555 164,678 +0 0.08% 420,761
2021-02-05 2021-02-03 2.555 164,678 +0 0.08% 420,761
2021-02-04 2021-02-02 2.555 164,678 +0 0.08% 420,761
2021-02-03 2021-02-01 2.555 164,678 +0 0.08% 420,761
2021-02-02 2021-01-29 2.555 164,678 +0 0.08% 420,761
2021-02-01 2021-01-28 2.555 164,678 +0 0.08% 420,761
2021-01-29 2021-01-27 2.555 164,678 +0 0.08% 420,761
2021-01-28 2021-01-26 2.555 164,678 +0 0.08% 420,761
2021-01-27 2021-01-25 2.555 164,678 +0 0.08% 420,761
2021-01-26 2021-01-22 2.555 164,678 +0 0.08% 420,761
2021-01-25 2021-01-21 2.555 164,678 +0 0.08% 420,761
2021-01-22 2021-01-20 2.555 164,678 +0 0.08% 420,761
2021-01-21 2021-01-19 2.571 164,678 +0 0.08% 423,441
2021-01-20 2021-01-18 2.571 164,678 +0 0.08% 423,441
2021-01-19 2021-01-15 2.571 164,678 +0 0.08% 423,441
2021-01-18 2021-01-14 2.571 164,678 +0 0.08% 423,441
2021-01-15 2021-01-13 2.571 164,678 +0 0.08% 423,441
2021-01-14 2021-01-12 2.604 164,678 +0 0.08% 428,801
2021-01-13 2021-01-11 2.604 164,678 +0 0.08% 428,801
2021-01-12 2021-01-08 2.604 164,678 +0 0.08% 428,801
2021-01-11 2021-01-07 2.604 164,678 +0 0.08% 428,801
2021-01-08 2021-01-06 2.620 164,678 +0 0.08% 431,481
2021-01-07 2021-01-05 2.457 164,678 +0 0.08% 404,681
2021-01-06 2021-01-04 2.441 164,678 +0 0.08% 402,001
2021-01-05 2020-12-31 2.523 164,678 +0 0.08% 415,401
2021-01-04 2020-12-29 2.523 164,678 +0 0.08% 415,401
2020-12-30 2020-12-28 2.523 164,678 +0 0.08% 415,401
2020-12-29 2020-12-24 2.523 164,678 +0 0.08% 415,401
2020-12-28 2020-12-22 2.457 164,678 +0 0.08% 404,681
2020-12-23 2020-12-21 2.555 164,678 +0 0.08% 420,761
2020-12-22 2020-12-18 2.555 164,678 +0 0.08% 420,761
2020-12-21 2020-12-17 2.555 164,678 +0 0.08% 420,761
2020-12-18 2020-12-16 2.555 164,678 +0 0.08% 420,761
2020-12-17 2020-12-15 2.555 164,678 +0 0.08% 420,761
2020-12-16 2020-12-14 2.604 164,678 +0 0.08% 428,870
2020-12-15 2020-12-11 2.538 164,678 +2,085 0.08% 418,012
2020-12-14 2020-12-10 2.538 162,593 +0 0.08% 412,720
2020-12-11 2020-12-09 2.637 162,593 +0 0.08% 428,800
2020-12-10 2020-12-08 2.637 162,593 +0 0.08% 428,800
2020-12-09 2020-12-07 2.621 162,593 +0 0.08% 426,120
2020-12-08 2020-12-04 2.538 162,593 +0 0.08% 412,720
2020-12-07 2020-12-03 2.538 162,593 +0 0.08% 412,720
2020-12-04 2020-12-02 2.505 162,593 +0 0.08% 407,360
2020-12-03 2020-12-01 2.505 162,593 +0 0.08% 407,360
2020-12-02 2020-11-30 2.489 162,593 +0 0.08% 404,680
2020-12-01 2020-11-27 2.489 162,593 +0 0.08% 404,680
2020-11-30 2020-11-26 2.489 162,593 +0 0.08% 404,680
2020-11-27 2020-11-25 2.588 162,593 +0 0.08% 420,760
2020-11-26 2020-11-24 2.588 162,593 +0 0.08% 420,760
2020-11-25 2020-11-23 2.588 162,593 +0 0.08% 420,760
2020-11-24 2020-11-20 2.505 162,593 +0 0.08% 407,360
2020-11-23 2020-11-19 2.374 162,593 +0 0.08% 385,920
2020-11-20 2020-11-18 2.374 162,593 +0 0.08% 385,920
2020-11-19 2020-11-17 2.374 162,593 +0 0.08% 385,920
2020-11-18 2020-11-16 2.390 162,593 +0 0.08% 388,600
2020-11-17 2020-11-13 2.406 162,593 +0 0.08% 391,280
2020-11-16 2020-11-12 2.439 162,593 +0 0.08% 396,640
2020-11-13 2020-11-11 2.439 162,593 +0 0.08% 396,640
2020-11-12 2020-11-10 2.439 162,593 +0 0.08% 396,640
2020-11-11 2020-11-09 2.439 162,593 +0 0.08% 396,640
2020-11-10 2020-11-06 2.472 162,593 +0 0.08% 402,000
2020-11-09 2020-11-05 2.472 162,593 +0 0.08% 402,000
2020-11-06 2020-11-04 2.472 162,593 +0 0.08% 402,000
2020-11-05 2020-11-03 2.472 162,593 +0 0.08% 402,000
2020-11-04 2020-11-02 2.423 162,593 +0 0.08% 393,960
2020-11-03 2020-10-30 2.439 162,593 +0 0.08% 396,640
2020-11-02 2020-10-29 2.472 162,593 +0 0.08% 402,000
2020-10-30 2020-10-28 2.505 162,593 +0 0.08% 407,360
2020-10-29 2020-10-27 2.439 162,593 +0 0.08% 396,640
2020-10-28 2020-10-23 2.472 162,593 +0 0.08% 402,000
2020-10-27 2020-10-22 2.472 162,593 +0 0.08% 402,000
2020-10-23 2020-10-21 2.258 162,593 +0 0.08% 367,160
2020-10-22 2020-10-20 2.209 162,593 +0 0.08% 359,120
2020-10-21 2020-10-19 2.242 162,593 +0 0.08% 364,480
2020-10-20 2020-10-16 2.456 162,593 +0 0.08% 399,320
2020-10-19 2020-10-15 2.357 162,593 +0 0.08% 383,240
2020-10-16 2020-10-14 2.324 162,593 +0 0.08% 377,880
2020-10-15 2020-10-12 2.258 162,593 +0 0.08% 367,160
2020-10-14 2020-10-09 2.324 162,593 +0 0.08% 377,880
2020-10-12 2020-10-08 2.291 162,593 +0 0.08% 372,520
2020-10-09 2020-10-07 2.176 162,593 +0 0.08% 353,760
2020-10-08 2020-10-06 2.093 162,593 +0 0.08% 340,360
2020-10-07 2020-10-05 2.044 162,593 +0 0.08% 332,320
2020-10-06 2020-09-30 2.044 162,593 +0 0.08% 332,320
2020-10-05 2020-09-29 2.044 162,593 +0 0.08% 332,320
2020-09-30 2020-09-28 2.011 162,593 +0 0.08% 326,960
2020-09-29 2020-09-25 2.011 162,593 +0 0.08% 326,960
2020-09-28 2020-09-24 1.994 162,593 +0 0.08% 324,280
2020-09-25 2020-09-23 2.011 162,593 +0 0.08% 326,960
2020-09-24 2020-09-22 2.011 162,593 +0 0.08% 326,960
2020-09-23 2020-09-21 2.011 162,593 +0 0.08% 326,960
2020-09-22 2020-09-18 2.027 162,593 +0 0.08% 329,640
2020-09-21 2020-09-17 1.978 162,593 +0 0.08% 321,600
2020-09-18 2020-09-16 1.961 162,593 +0 0.08% 318,920
2020-09-17 2020-09-15 1.978 162,593 +0 0.08% 321,600
2020-09-16 2020-09-14 1.978 162,593 +0 0.08% 321,600
2020-09-15 2020-09-11 1.978 162,593 +0 0.08% 321,600
2020-09-14 2020-09-10 1.912 162,593 +0 0.08% 310,880
2020-09-11 2020-09-09 1.945 162,593 +0 0.08% 316,240
2020-09-10 2020-09-08 1.945 162,593 +0 0.08% 316,240
2020-09-09 2020-09-07 1.945 162,593 +0 0.08% 316,240
2020-09-08 2020-09-04 1.945 162,593 +0 0.08% 316,240
2020-09-07 2020-09-03 2.044 162,593 +0 0.08% 332,320
2020-09-04 2020-09-02 2.027 162,593 +0 0.08% 329,640
2020-09-03 2020-09-01 2.044 162,593 +0 0.08% 332,320
2020-09-02 2020-08-31 2.027 162,593 +0 0.08% 329,640
2020-09-01 2020-08-28 2.314 162,593 +0 0.08% 376,242
2020-08-31 2020-08-27 2.244 162,593 +8,557 0.08% 364,927
2020-08-28 2020-08-26 2.244 154,036 +0 0.08% 345,721
2020-08-27 2020-08-25 2.227 154,036 +0 0.08% 343,041
2020-08-26 2020-08-24 2.297 154,036 +0 0.08% 353,761
2020-08-25 2020-08-21 2.297 154,036 +0 0.08% 353,761
2020-08-24 2020-08-20 2.297 154,036 +0 0.08% 353,761
2020-08-21 2020-08-19 2.262 154,036 +0 0.08% 348,401
2020-08-20 2020-08-18 2.262 154,036 -2,299 0.08% 348,401
2020-08-10 2020-08-06 2.262 156,335 -3,448 0.08% 353,601
2020-07-14 2020-07-10 2.140 159,783 +6,897 0.08% 341,940
2020-07-08 2020-07-06 2.297 152,886 -1,150 0.08% 351,120
2020-05-11 2020-05-07 2.175 154,036 +4,599 0.08% 335,001
2020-05-05 2020-04-29 2.210 149,437 +3,448 0.08% 330,199
2020-04-29 2020-04-27 2.210 145,989 +3,449 0.08% 322,580
2020-04-27 2020-04-23 2.192 142,540 +5,747 0.07% 312,479
2020-04-03 2020-04-01 2.244 136,793 +2,299 0.07% 307,021
2020-01-22 2020-01-20 2.592 134,494 +3,449 0.07% 348,661
2020-01-07 2020-01-03 2.662 131,045 +2,299 0.07% 348,840
2019-12-17 2019-12-13 2.819 128,746 +1,630 0.07% 362,995
2019-10-14 2019-10-10 2.855 127,116 -1,135 0.07% 362,879
2019-09-06 2019-09-04 2.573 128,251 +3,405 0.07% 329,959
2019-09-02 2019-08-29 2.732 124,846 +2,464 0.07% 341,132
2019-06-24 2019-06-20 2.894 122,382 -55,629 0.07% 354,199
2019-05-16 2019-05-14 2.912 178,011 +3,338 0.10% 518,401
2019-05-09 2019-05-07 3.020 174,673 -3,338 0.09% 527,520
2019-04-23 2019-04-17 3.038 178,011 +4,451 0.10% 540,801
2019-04-12 2019-04-10 3.164 173,560 +3,337 0.09% 549,118
2019-03-14 2019-03-12 3.236 170,223 +2,225 0.09% 550,801
2019-03-01 2019-02-27 3.344 167,998 -1,112 0.09% 561,721
2018-12-17 2018-12-13 3.147 169,110 +1,006 0.09% 532,127
2018-11-05 2018-11-01 3.110 168,104 +1,106 0.09% 522,881
2018-09-13 2018-09-11 3.309 166,998 +2,212 0.09% 552,661
2018-09-05 2018-09-03 3.436 164,786 +1,106 0.09% 566,201
2018-08-24 2018-08-22 3.599 163,680 +5,530 0.09% 589,041
2018-08-20 2018-08-16 3.819 158,150 +4,629 0.09% 603,977
2018-08-07 2018-08-03 3.819 153,521 -2,147 0.09% 586,299
2018-08-06 2018-08-02 3.782 155,668 -1,074 0.09% 588,698
2018-08-02 2018-07-31 3.782 156,742 -2,147 0.09% 592,760
2018-07-12 2018-07-10 3.819 158,889 -1,074 0.09% 606,799
2018-07-03 2018-06-28 3.912 159,963 +3,221 0.09% 625,801
2018-06-14 2018-06-12 4.043 156,742 +4,294 0.09% 633,640
2018-04-18 2018-04-16 3.931 152,448 +1,074 0.08% 599,241
2018-04-17 2018-04-13 3.987 151,374 -1,074 0.08% 603,479
2018-04-06 2018-04-03 4.005 152,448 -4,294 0.08% 610,601
2018-02-07 2018-02-05 4.080 156,742 -2,147 0.09% 639,480
2018-02-01 2018-01-30 4.005 158,889 -5,368 0.09% 636,399
2018-01-30 2018-01-26 3.875 164,257 +5,368 0.09% 636,480
2017-12-18 2017-12-14 4.043 158,889 +1,478 0.09% 642,375
2017-11-30 2017-11-28 4.005 157,411 +3,191 0.09% 630,479
2017-11-08 2017-11-06 4.099 154,220 +3,190 0.09% 632,198
2017-10-12 2017-10-10 4.156 151,030 -2,127 0.08% 627,642
2017-10-09 2017-10-04 4.118 153,157 -1,063 0.09% 630,721
2017-08-21 2017-08-17 4.914 154,220 +6,691 0.09% 757,881
2017-08-10 2017-08-08 4.423 147,529 +2,035 0.09% 652,500
2017-08-08 2017-08-04 4.501 145,494 +2,035 0.09% 654,939
2017-08-04 2017-08-02 4.521 143,459 +2,035 0.08% 648,599
2017-07-21 2017-07-19 4.560 141,424 -1,018 0.08% 644,958
2017-07-11 2017-07-07 4.423 142,442 -3,052 0.08% 630,001
2017-07-03 2017-06-29 4.443 145,494 -6,105 0.09% 646,359
2017-06-21 2017-06-19 4.207 151,599 +3,053 0.09% 637,721
2017-06-15 2017-06-13 4.403 148,546 -5,088 0.09% 654,078
2017-06-14 2017-06-12 4.226 153,634 -5,087 0.09% 649,301
2017-06-12 2017-06-08 4.226 158,721 -4,070 0.09% 670,801
2017-06-05 2017-06-01 4.128 162,791 -4,069 0.10% 672,002
2017-05-04 2017-04-28 3.951 166,860 +11,191 0.10% 659,278
2017-04-21 2017-04-19 4.108 155,669 +3,053 0.09% 639,542
2017-04-13 2017-04-11 4.069 152,616 +2,035 0.09% 620,999
2017-04-10 2017-04-06 4.089 150,581 +4,069 0.09% 615,679
2017-03-10 2017-03-08 4.010 146,512 -5,087 0.09% 587,522
2017-03-01 2017-02-27 3.931 151,599 -3,052 0.09% 596,001
2017-01-13 2017-01-11 3.774 154,651 -5,087 0.09% 583,680
2017-01-12 2017-01-10 3.696 159,738 +5,087 0.09% 590,319
2016-12-19 2016-12-15 3.834 154,651 +1,603 0.09% 592,863
2016-12-14 2016-12-12 3.893 153,048 -5,035 0.09% 595,838
2016-11-14 2016-11-10 3.734 158,083 -5,034 0.09% 590,320
2016-11-08 2016-11-04 3.655 163,117 +5,034 0.10% 596,158
2016-10-03 2016-09-29 3.675 158,083 -28,193 0.09% 580,900
2016-09-30 2016-09-28 3.655 186,276 -1,007 0.11% 680,800
2016-09-23 2016-09-21 3.595 187,283 -5,035 0.11% 673,320
2016-09-21 2016-09-19 3.575 192,318 -20,137 0.11% 687,602
2016-09-20 2016-09-15 3.496 212,455 -27,187 0.13% 742,718
2016-09-15 2016-09-13 3.496 239,642 -15,103 0.14% 837,761
2016-09-14 2016-09-12 3.496 254,745 -5,035 0.15% 890,559
2016-09-02 2016-08-31 3.377 259,780 +8,055 0.15% 877,201
2016-09-01 2016-08-30 3.516 251,725 +10,069 0.15% 885,002
2016-08-26 2016-08-24 3.615 241,656 +10,069 0.14% 873,602
2016-08-24 2016-08-22 3.834 231,587 +7,049 0.14% 887,802
2016-08-23 2016-08-19 5.579 224,538 -24,166 0.13% 1,252,734
2016-08-22 2016-08-18 5.533 248,704 +17,078 0.15% 1,376,093
2016-08-18 2016-08-16 5.510 231,626 -5,205 0.16% 1,276,260
2016-08-17 2016-08-15 5.556 236,831 -24,291 0.16% 1,315,859
2016-08-10 2016-08-08 5.418 261,122 +53,786 0.18% 1,414,703
2016-08-04 2016-08-01 5.395 207,336 -4,337 0.14% 1,118,522
2016-08-01 2016-07-28 5.372 211,673 -6,940 0.15% 1,137,039
2016-07-27 2016-07-25 5.279 218,613 +12,145 0.15% 1,154,158
2016-07-26 2016-07-22 5.395 206,468 +13,013 0.14% 1,113,839
2016-07-25 2016-07-21 5.441 193,455 -8,676 0.13% 1,052,557
2016-07-22 2016-07-20 5.349 202,131 -13,880 0.14% 1,081,122
2016-07-15 2016-07-13 5.187 216,011 +4,338 0.15% 1,120,501
2016-07-13 2016-07-11 5.187 211,673 +13,012 0.15% 1,097,999
2016-07-12 2016-07-08 5.187 198,661 +17,351 0.14% 1,030,502
2016-07-11 2016-07-07 5.187 181,310 -8,675 0.12% 940,498
2016-07-08 2016-07-06 5.164 189,985 +17,350 0.13% 981,118
2016-07-07 2016-07-05 5.187 172,635 +17,350 0.12% 895,499
2016-07-06 2016-07-04 5.164 155,285 +17,350 0.11% 801,921
2016-07-05 2016-06-30 5.164 137,935 -4,337 0.09% 712,322
2016-07-04 2016-06-29 5.118 142,272 +3,470 0.10% 728,159
2016-06-30 2016-06-28 5.003 138,802 -5,205 0.10% 694,399
2016-02-05 2016-02-03 4.150 144,007 -2,603 0.10% 597,599
2016-02-01 2016-01-28 4.058 146,610 -1,735 0.10% 594,881
2016-01-26 2016-01-22 4.104 148,345 -867 0.10% 608,761
2015-12-29 2015-12-24 3.850 149,212 +3,470 0.10% 574,479
2015-12-22 2015-12-18 4.081 145,742 -2,603 0.10% 594,719
2015-12-21 2015-12-17 4.104 148,345 -867 0.10% 608,761
2015-12-18 2015-12-16 3.977 149,212 +3,470 0.10% 593,444
2015-12-17 2015-12-15 4.187 145,742 -2,161 0.10% 610,151
2015-12-11 2015-12-09 3.977 147,903 +3,439 0.10% 588,238
2015-11-10 2015-11-06 4.419 144,464 -860 0.10% 638,401
2015-11-06 2015-11-04 4.187 145,324 +860 0.10% 608,401
2015-11-02 2015-10-29 4.396 144,464 +8,599 0.10% 635,041
2015-10-14 2015-10-12 4.419 135,865 +2,580 0.09% 600,401
2015-10-13 2015-10-09 4.535 133,285 +1,720 0.09% 604,500
2015-10-02 2015-09-29 4.698 131,565 -1,720 0.09% 618,119
2015-09-22 2015-09-18 4.721 133,285 -860 0.09% 629,300
2015-09-17 2015-09-15 4.419 134,145 +1,720 0.09% 592,800
2015-09-15 2015-09-11 4.442 132,425 +6,019 0.09% 588,279
2015-09-11 2015-09-09 4.582 126,406 +860 0.09% 579,181
2015-09-08 2015-09-04 4.721 125,546 -860 0.09% 592,760
2015-09-07 2015-09-02 4.814 126,406 -860 0.09% 608,581
2015-09-04 2015-09-01 4.745 127,266 +860 0.09% 603,841
2015-08-28 2015-08-26 4.652 126,406 -860 0.09% 588,001
2015-08-27 2015-08-25 4.810 127,266 +860 0.09% 612,111
2015-08-26 2015-08-24 4.689 126,406 +4,764 0.09% 592,699
2015-08-07 2015-08-05 5.172 121,642 +2,483 0.09% 629,161
2015-07-17 2015-07-15 5.486 119,159 -2,483 0.09% 653,758
2015-07-10 2015-07-08 4.786 121,642 -1,655 0.09% 582,121
2015-07-08 2015-07-06 4.834 123,297 +3,310 0.09% 596,001
2015-07-06 2015-07-02 5.245 119,987 -827 0.09% 629,301
2015-07-02 2015-06-29 5.196 120,814 +827 0.09% 627,798
2015-05-28 2015-05-26 5.293 119,987 +3,310 0.09% 635,101
2015-05-11 2015-05-07 5.051 116,677 +4,138 0.08% 589,381
2015-05-08 2015-05-06 5.196 112,539 +3,310 0.08% 584,798
2015-05-06 2015-05-04 5.317 109,229 +7,447 0.08% 580,798
2015-04-22 2015-04-20 5.027 101,782 -7,447 0.07% 511,680
2015-04-20 2015-04-16 5.027 109,229 +827 0.08% 549,118
2015-04-17 2015-04-15 5.051 108,402 -1,655 0.08% 547,581
2015-04-15 2015-04-13 5.027 110,057 +9,930 0.08% 553,281
2015-04-14 2015-04-10 5.003 100,127 +1,655 0.07% 500,940
2015-04-01 2015-03-30 5.027 98,472 +5,793 0.07% 495,040
2015-03-19 2015-03-17 5.027 92,679 +1,655 0.07% 465,918
2015-03-13 2015-03-11 5.172 91,024 -828 0.07% 470,798
2015-03-11 2015-03-09 4.979 91,852 +4,965 0.07% 457,320
2015-03-10 2015-03-06 4.979 86,887 +1,655 0.06% 432,600
2015-03-09 2015-03-05 4.979 85,232 +2,482 0.06% 424,360
2015-02-24 2015-02-18 5.245 82,750 +2,483 0.06% 434,003
2015-01-30 2015-01-28 5.124 80,267 +2,482 0.06% 411,280
2015-01-23 2015-01-21 5.100 77,785 +1,655 0.06% 396,682
2015-01-15 2015-01-13 5.148 76,130 +1,655 0.05% 391,922
2015-01-14 2015-01-12 5.172 74,475 +1,655 0.05% 385,202
2014-12-17 2014-12-15 5.499 72,820 +810 0.05% 400,452
2014-12-03 2014-12-01 5.255 72,010 +2,454 0.05% 378,398
2014-12-02 2014-11-28 5.377 69,556 +3,274 0.05% 374,002
2014-11-26 2014-11-24 5.304 66,282 +2,455 0.05% 351,538
2014-11-18 2014-11-14 5.255 63,827 +2,454 0.05% 335,398
2014-11-17 2014-11-13 5.255 61,373 +2,455 0.04% 322,502
2014-11-11 2014-11-07 5.230 58,918 +2,455 0.04% 308,162
2014-11-03 2014-10-30 5.353 56,463 +4,092 0.04% 302,221
2014-08-27 2014-08-25 5.754 52,371 +1,870 0.04% 301,320
2014-08-01 2014-07-30 5.627 50,501 +3,156 0.04% 284,161
2014-07-07 2014-07-03 5.678 47,345 +7,891 0.04% 268,803
2014-06-30 2014-06-26 5.754 39,454 -7,101 0.03% 227,001
2014-04-23 2014-04-17 5.551 46,555 +2,367 0.04% 258,417
2014-04-15 2014-04-11 5.678 44,188 +4,734 0.03% 250,879
2013-12-30 2013-12-24 5.804 39,454 -5,523 0.03% 229,001
2013-12-19 2013-12-17 6.121 44,977 +462 0.03% 275,290
2013-08-30 2013-08-28 6.402 44,515 -2,342 0.03% 285,003
2013-08-29 2013-08-27 6.300 46,857 -8,591 0.04% 295,197
2013-08-26 2013-08-22 7.112 55,448 +2,139 0.04% 394,353
2013-08-23 2013-08-21 7.139 53,309 -3,754 0.04% 380,560
2013-08-16 2013-08-13 7.192 57,063 -4,505 0.05% 410,399
2013-08-15 2013-08-12 7.325 61,568 -11,263 0.05% 450,999
2013-06-03 2013-05-30 6.819 72,831 +5,256 0.06% 496,643
2012-12-17 2012-12-13 5.713 67,575 +782 0.05% 386,070
2012-09-03 2012-08-30 5.677 66,793 +4,326 0.05% 379,159
2011-12-12 2011-12-08 5.750 62,467 +793 0.05% 359,159
2011-10-14 2011-10-12 6.129 61,674 -3,426 0.05% 378,000
2011-08-11 2011-08-09 8.169 65,100 +3,699 0.06% 531,814
2011-01-28 2011-01-26 12.130 61,401 +12,926 0.06% 744,795
2011-01-26 2011-01-24 12.470 48,475 +3,232 0.04% 604,502
2011-01-24 2011-01-20 12.687 45,243 +9,695 0.04% 573,998
2011-01-17 2011-01-13 13.120 35,548 -12,927 0.03% 466,397
2011-01-12 2011-01-10 13.120 48,475 -9,695 0.04% 636,002
2010-12-13 2010-12-09 10.863 58,170 +836 0.05% 631,881
2010-10-19 2010-10-15 11.616 57,334 +6,370 0.05% 666,000
2010-10-13 2010-10-11 11.553 50,964 +3,186 0.05% 588,805
2010-08-10 2010-08-06 10.639 47,778 +2,662 0.04% 508,324
2010-07-19 2010-07-15 9.941 45,116 -6,015 0.04% 448,502
2010-07-16 2010-07-14 9.575 51,131 -6,016 0.05% 489,598
2010-07-06 2010-07-02 9.010 57,147 +6,016 0.06% 514,903
2010-07-05 2010-06-30 9.143 51,131 -6,617 0.05% 467,498
2010-07-02 2010-06-29 8.678 57,748 -12,031 0.06% 501,118
2010-06-28 2010-06-24 8.578 69,779 -3,609 0.07% 598,559
2010-06-24 2010-06-22 8.412 73,388 +6,015 0.07% 617,317
2010-06-23 2010-06-21 8.146 67,373 -601 0.07% 548,801
2010-06-15 2010-06-11 7.481 67,974 -602 0.07% 508,497
2010-06-01 2010-05-28 7.248 68,576 -602 0.07% 497,040
2010-05-17 2010-05-13 7.647 69,178 -3,007 0.07% 529,004
2010-05-11 2010-05-07 7.414 72,185 +6,015 0.07% 535,198
2010-05-05 2010-05-03 7.913 66,170 +6,016 0.07% 523,602
2010-04-27 2010-04-23 8.378 60,154 +9,023 0.06% 503,997
2010-01-14 2010-01-12 6.882 51,131 +9,023 0.05% 351,899
2010-01-06 2010-01-04 6.650 42,108 +6,015 0.04% 280,000
2009-12-29 2009-12-24 7.323 36,093 +273 0.04% 264,295
2009-12-22 2009-12-18 7.493 35,820 -14,681 0.04% 268,396
2009-12-09 2009-12-07 7.323 50,501 -6,459 0.05% 369,800
2009-12-08 2009-12-04 6.778 56,960 -588 0.06% 386,057
2009-12-07 2009-12-03 6.471 57,548 -8,808 0.06% 372,402
2009-12-03 2009-12-01 6.403 66,356 -587 0.07% 424,880
2009-12-02 2009-11-30 5.994 66,943 -1,175 0.07% 401,279
2009-11-19 2009-11-17 5.722 68,118 -5,285 0.07% 389,762
2009-10-14 2009-10-12 5.415 73,403 -2,936 0.07% 397,502
2009-09-01 2009-08-28 5.109 76,339 +2,936 0.08% 390,001
2009-08-25 2009-08-21 5.483 73,403 -2,936 0.07% 402,502
2009-08-20 2009-08-18 5.109 76,339 +2,936 0.08% 390,001
2009-08-19 2009-08-17 5.109 73,403 +8,809 0.07% 375,002
2009-08-17 2009-08-13 5.620 64,594 +8,221 0.07% 362,998
2009-08-11 2009-08-07 6.743 56,373 +3,696 0.06% 380,125
2009-08-10 2009-08-06 6.743 52,677 +2,744 0.06% 355,203
2009-08-05 2009-08-03 7.108 49,933 +2,744 0.05% 354,900
2009-07-31 2009-07-29 6.379 47,189 -2,744 0.05% 300,997
2009-07-29 2009-07-27 6.233 49,933 +2,195 0.05% 311,220
2009-07-27 2009-07-23 6.561 47,738 +5,487 0.05% 313,199
2009-07-24 2009-07-22 6.379 42,251 -6,036 0.05% 269,500
2009-07-23 2009-07-21 5.978 48,287 -11,523 0.05% 288,641
2009-07-20 2009-07-16 5.795 59,810 +4,939 0.06% 346,620
2009-07-16 2009-07-14 5.613 54,871 -2,744 0.06% 307,997
2009-07-15 2009-07-13 5.358 57,615 -2,744 0.06% 308,700
2009-07-14 2009-07-10 5.722 60,359 -5,487 0.07% 345,402
2009-07-13 2009-07-09 6.160 65,846 +8,780 0.07% 405,601
2008-12-30 2008-12-24 3.173 57,066 +1,342 0.06% 181,059
2008-08-15 2008-08-13 4.189 55,724 +3,096 0.06% 233,451
2007-12-27 2007-12-20 5.812 52,628 +1,452 0.06% 305,879
2007-10-08 2007-10-04 5.284 51,176 -12,302 0.06% 270,400
2007-08-14 2007-08-10 6.278 63,478 +3,064 0.08% 398,498
2007-08-08 2007-08-06 6.363 60,414 +23,417 0.08% 384,423
2007-06-26 2007-06-22 5.637 36,997 0.05% 208,558

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top