History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 986,000 | +0 | 0.30% | 552,160 |
| 2025-10-13 | 2025-10-09 | 0.560 | 986,000 | +0 | 0.30% | 552,160 |
| 2025-10-10 | 2025-10-08 | 0.560 | 986,000 | +0 | 0.30% | 552,160 |
| 2025-10-09 | 2025-10-06 | 0.560 | 986,000 | +0 | 0.30% | 552,160 |
| 2025-10-08 | 2025-10-03 | 0.560 | 986,000 | +0 | 0.30% | 552,160 |
| 2025-10-06 | 2025-10-02 | 0.560 | 986,000 | +0 | 0.30% | 552,160 |
| 2025-10-03 | 2025-09-30 | 0.560 | 986,000 | +0 | 0.30% | 552,160 |
| 2025-10-02 | 2025-09-29 | 0.560 | 986,000 | +0 | 0.30% | 552,160 |
| 2025-09-30 | 2025-09-26 | 0.570 | 986,000 | +0 | 0.30% | 562,020 |
| 2025-09-29 | 2025-09-25 | 0.570 | 986,000 | +0 | 0.30% | 562,020 |
| 2025-09-26 | 2025-09-24 | 0.580 | 986,000 | +0 | 0.30% | 571,880 |
| 2025-09-25 | 2025-09-23 | 0.570 | 986,000 | +0 | 0.30% | 562,020 |
| 2025-09-24 | 2025-09-22 | 0.580 | 986,000 | +0 | 0.30% | 571,880 |
| 2025-09-23 | 2025-09-19 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-09-22 | 2025-09-18 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-09-19 | 2025-09-17 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-09-17 | 2025-09-15 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-09-16 | 2025-09-12 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-09-15 | 2025-09-11 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-09-12 | 2025-09-10 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-09-10 | 2025-09-08 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-09-09 | 2025-09-05 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-09-08 | 2025-09-04 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-09-05 | 2025-09-03 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-09-04 | 2025-09-02 | 0.580 | 986,000 | +0 | 0.30% | 571,880 |
| 2025-09-03 | 2025-09-01 | 0.570 | 986,000 | +0 | 0.30% | 562,020 |
| 2025-09-02 | 2025-08-29 | 0.580 | 986,000 | +0 | 0.30% | 571,880 |
| 2025-09-01 | 2025-08-28 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-08-29 | 2025-08-27 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-08-28 | 2025-08-26 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-08-27 | 2025-08-25 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-26 | 2025-08-22 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-25 | 2025-08-21 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-22 | 2025-08-20 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-21 | 2025-08-19 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-20 | 2025-08-18 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-19 | 2025-08-15 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-18 | 2025-08-14 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-15 | 2025-08-13 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-14 | 2025-08-12 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-12 | 2025-08-08 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-11 | 2025-08-07 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-08 | 2025-08-06 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-07 | 2025-08-05 | 0.620 | 986,000 | +0 | 0.30% | 611,320 |
| 2025-08-06 | 2025-08-04 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-05 | 2025-08-01 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-08-04 | 2025-07-31 | 0.610 | 986,000 | +0 | 0.30% | 601,460 |
| 2025-08-01 | 2025-07-30 | 0.610 | 986,000 | +0 | 0.30% | 601,460 |
| 2025-07-31 | 2025-07-29 | 0.610 | 986,000 | +0 | 0.30% | 601,460 |
| 2025-07-30 | 2025-07-28 | 0.610 | 986,000 | +0 | 0.30% | 601,460 |
| 2025-07-29 | 2025-07-25 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-07-28 | 2025-07-24 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-07-25 | 2025-07-23 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-07-24 | 2025-07-22 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-07-23 | 2025-07-21 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-07-22 | 2025-07-18 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-07-21 | 2025-07-17 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-07-18 | 2025-07-16 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-07-17 | 2025-07-15 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-07-16 | 2025-07-14 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-07-15 | 2025-07-11 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-07-14 | 2025-07-10 | 0.580 | 986,000 | +0 | 0.30% | 571,880 |
| 2025-07-11 | 2025-07-09 | 0.580 | 986,000 | +0 | 0.30% | 571,880 |
| 2025-07-10 | 2025-07-08 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-07-09 | 2025-07-07 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-07-08 | 2025-07-04 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-07-07 | 2025-07-03 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-07-04 | 2025-07-02 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-07-03 | 2025-06-30 | 0.610 | 986,000 | +0 | 0.30% | 601,460 |
| 2025-07-02 | 2025-06-27 | 0.610 | 986,000 | +0 | 0.30% | 601,460 |
| 2025-06-30 | 2025-06-26 | 0.690 | 986,000 | +0 | 0.30% | 680,340 |
| 2025-06-27 | 2025-06-25 | 0.720 | 986,000 | +0 | 0.30% | 709,920 |
| 2025-06-26 | 2025-06-24 | 0.740 | 986,000 | +0 | 0.30% | 729,640 |
| 2025-06-25 | 2025-06-23 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2025-06-24 | 2025-06-20 | 0.690 | 986,000 | +0 | 0.30% | 680,340 |
| 2025-06-23 | 2025-06-19 | 0.700 | 986,000 | +0 | 0.30% | 690,200 |
| 2025-06-20 | 2025-06-18 | 0.700 | 986,000 | +0 | 0.30% | 690,200 |
| 2025-06-19 | 2025-06-17 | 0.710 | 986,000 | +0 | 0.30% | 700,060 |
| 2025-06-18 | 2025-06-16 | 0.720 | 986,000 | +0 | 0.30% | 709,920 |
| 2025-06-17 | 2025-06-13 | 0.700 | 986,000 | +0 | 0.30% | 690,200 |
| 2025-06-16 | 2025-06-12 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2025-06-13 | 2025-06-11 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2025-06-12 | 2025-06-10 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2025-06-11 | 2025-06-09 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2025-06-10 | 2025-06-06 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2025-06-09 | 2025-06-05 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2025-06-06 | 2025-06-04 | 0.670 | 986,000 | +0 | 0.30% | 660,620 |
| 2025-06-05 | 2025-06-03 | 0.670 | 986,000 | +0 | 0.30% | 660,620 |
| 2025-06-04 | 2025-06-02 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2025-06-03 | 2025-05-30 | 0.670 | 986,000 | +0 | 0.30% | 660,620 |
| 2025-06-02 | 2025-05-29 | 0.670 | 986,000 | +0 | 0.30% | 660,620 |
| 2025-05-30 | 2025-05-28 | 0.670 | 986,000 | +0 | 0.30% | 660,620 |
| 2025-05-29 | 2025-05-27 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2025-05-28 | 2025-05-26 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2025-05-27 | 2025-05-23 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2025-05-26 | 2025-05-22 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2025-05-23 | 2025-05-21 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2025-05-22 | 2025-05-20 | 0.670 | 986,000 | +0 | 0.30% | 660,620 |
| 2025-05-21 | 2025-05-19 | 0.650 | 986,000 | +0 | 0.30% | 640,900 |
| 2025-05-20 | 2025-05-16 | 0.650 | 986,000 | +0 | 0.30% | 640,900 |
| 2025-05-19 | 2025-05-15 | 0.650 | 986,000 | +0 | 0.30% | 640,900 |
| 2025-05-16 | 2025-05-14 | 0.640 | 986,000 | +0 | 0.30% | 631,040 |
| 2025-05-15 | 2025-05-13 | 0.640 | 986,000 | +0 | 0.30% | 631,040 |
| 2025-05-14 | 2025-05-12 | 0.640 | 986,000 | +0 | 0.30% | 631,040 |
| 2025-05-13 | 2025-05-09 | 0.640 | 986,000 | +0 | 0.30% | 631,040 |
| 2025-05-12 | 2025-05-08 | 0.650 | 986,000 | +0 | 0.30% | 640,900 |
| 2025-05-09 | 2025-05-07 | 0.650 | 986,000 | +0 | 0.30% | 640,900 |
| 2025-05-08 | 2025-05-06 | 0.610 | 986,000 | +0 | 0.30% | 601,460 |
| 2025-05-07 | 2025-05-02 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-05-06 | 2025-04-30 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-05-02 | 2025-04-29 | 0.610 | 986,000 | +0 | 0.30% | 601,460 |
| 2025-04-30 | 2025-04-28 | 0.650 | 986,000 | +0 | 0.30% | 640,900 |
| 2025-04-29 | 2025-04-25 | 0.650 | 986,000 | +0 | 0.30% | 640,900 |
| 2025-04-28 | 2025-04-24 | 0.650 | 986,000 | +0 | 0.30% | 640,900 |
| 2025-04-25 | 2025-04-23 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-04-24 | 2025-04-22 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-04-23 | 2025-04-17 | 0.650 | 986,000 | +0 | 0.30% | 640,900 |
| 2025-04-22 | 2025-04-16 | 0.610 | 986,000 | +0 | 0.30% | 601,460 |
| 2025-04-17 | 2025-04-15 | 0.610 | 986,000 | +0 | 0.30% | 601,460 |
| 2025-04-16 | 2025-04-14 | 0.610 | 986,000 | +0 | 0.30% | 601,460 |
| 2025-04-15 | 2025-04-11 | 0.650 | 986,000 | +0 | 0.30% | 640,900 |
| 2025-04-14 | 2025-04-10 | 0.610 | 986,000 | +0 | 0.30% | 601,460 |
| 2025-04-11 | 2025-04-09 | 0.620 | 986,000 | +0 | 0.30% | 611,320 |
| 2025-04-10 | 2025-04-08 | 0.620 | 986,000 | +0 | 0.30% | 611,320 |
| 2025-04-09 | 2025-04-07 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-04-08 | 2025-04-03 | 0.650 | 986,000 | +0 | 0.30% | 640,900 |
| 2025-04-07 | 2025-04-02 | 0.690 | 986,000 | +0 | 0.30% | 680,340 |
| 2025-04-03 | 2025-04-01 | 0.670 | 986,000 | +0 | 0.30% | 660,620 |
| 2025-04-02 | 2025-03-31 | 0.670 | 986,000 | +0 | 0.30% | 660,620 |
| 2025-04-01 | 2025-03-28 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2025-03-31 | 2025-03-27 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2025-03-28 | 2025-03-26 | 0.620 | 986,000 | +0 | 0.30% | 611,320 |
| 2025-03-27 | 2025-03-25 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-03-26 | 2025-03-24 | 0.620 | 986,000 | +0 | 0.30% | 611,320 |
| 2025-03-25 | 2025-03-21 | 0.640 | 986,000 | +0 | 0.30% | 631,040 |
| 2025-03-24 | 2025-03-20 | 0.640 | 986,000 | +0 | 0.30% | 631,040 |
| 2025-03-21 | 2025-03-19 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-03-20 | 2025-03-18 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-03-19 | 2025-03-17 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-03-18 | 2025-03-14 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-03-17 | 2025-03-13 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-03-14 | 2025-03-12 | 0.580 | 986,000 | +0 | 0.30% | 571,880 |
| 2025-03-13 | 2025-03-11 | 0.580 | 986,000 | +0 | 0.30% | 571,880 |
| 2025-03-12 | 2025-03-10 | 0.580 | 986,000 | +0 | 0.30% | 571,880 |
| 2025-03-11 | 2025-03-07 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-03-10 | 2025-03-06 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-03-07 | 2025-03-05 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-03-06 | 2025-03-04 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-03-05 | 2025-03-03 | 0.580 | 986,000 | +0 | 0.30% | 571,880 |
| 2025-03-04 | 2025-02-28 | 0.580 | 986,000 | +0 | 0.30% | 571,880 |
| 2025-03-03 | 2025-02-27 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-02-28 | 2025-02-26 | 0.580 | 986,000 | +0 | 0.30% | 571,880 |
| 2025-02-27 | 2025-02-25 | 0.580 | 986,000 | +0 | 0.30% | 571,880 |
| 2025-02-26 | 2025-02-24 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-02-25 | 2025-02-21 | 0.610 | 986,000 | +0 | 0.30% | 601,460 |
| 2025-02-24 | 2025-02-20 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-02-21 | 2025-02-19 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-02-20 | 2025-02-18 | 0.610 | 986,000 | +0 | 0.30% | 601,460 |
| 2025-02-19 | 2025-02-17 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-02-18 | 2025-02-14 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-02-17 | 2025-02-13 | 0.610 | 986,000 | +0 | 0.30% | 601,460 |
| 2025-02-14 | 2025-02-12 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-02-13 | 2025-02-11 | 0.620 | 986,000 | +0 | 0.30% | 611,320 |
| 2025-02-12 | 2025-02-10 | 0.620 | 986,000 | +0 | 0.30% | 611,320 |
| 2025-02-11 | 2025-02-07 | 0.620 | 986,000 | +0 | 0.30% | 611,320 |
| 2025-02-10 | 2025-02-06 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-02-07 | 2025-02-05 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-02-06 | 2025-02-04 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-02-05 | 2025-02-03 | 0.590 | 986,000 | +0 | 0.30% | 581,740 |
| 2025-02-04 | 2025-01-28 | 0.600 | 986,000 | +0 | 0.30% | 591,600 |
| 2025-02-03 | 2025-01-24 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-01-27 | 2025-01-23 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-01-24 | 2025-01-22 | 0.660 | 986,000 | +0 | 0.30% | 650,760 |
| 2025-01-23 | 2025-01-21 | 0.660 | 986,000 | +0 | 0.30% | 650,760 |
| 2025-01-22 | 2025-01-20 | 0.660 | 986,000 | +0 | 0.30% | 650,760 |
| 2025-01-21 | 2025-01-17 | 0.640 | 986,000 | +0 | 0.30% | 631,040 |
| 2025-01-20 | 2025-01-16 | 0.640 | 986,000 | +0 | 0.30% | 631,040 |
| 2025-01-17 | 2025-01-15 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-01-16 | 2025-01-14 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-01-15 | 2025-01-13 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-01-14 | 2025-01-10 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-01-13 | 2025-01-09 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-01-10 | 2025-01-08 | 0.640 | 986,000 | +0 | 0.30% | 631,040 |
| 2025-01-09 | 2025-01-07 | 0.640 | 986,000 | +0 | 0.30% | 631,040 |
| 2025-01-08 | 2025-01-06 | 0.640 | 986,000 | +0 | 0.30% | 631,040 |
| 2025-01-07 | 2025-01-03 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-01-06 | 2025-01-02 | 0.630 | 986,000 | +0 | 0.30% | 621,180 |
| 2025-01-03 | 2024-12-31 | 0.650 | 986,000 | +0 | 0.30% | 640,900 |
| 2025-01-02 | 2024-12-27 | 0.660 | 986,000 | +0 | 0.30% | 650,760 |
| 2024-12-30 | 2024-12-24 | 0.660 | 986,000 | +0 | 0.30% | 650,760 |
| 2024-12-27 | 2024-12-20 | 0.650 | 986,000 | +0 | 0.30% | 640,900 |
| 2024-12-23 | 2024-12-19 | 0.620 | 986,000 | +0 | 0.30% | 611,320 |
| 2024-12-20 | 2024-12-18 | 0.640 | 986,000 | +0 | 0.30% | 631,040 |
| 2024-12-19 | 2024-12-17 | 0.660 | 986,000 | +0 | 0.30% | 650,760 |
| 2024-12-18 | 2024-12-16 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2024-12-17 | 2024-12-13 | 0.680 | 986,000 | +0 | 0.30% | 670,480 |
| 2024-12-16 | 2024-12-12 | 0.670 | 986,000 | +0 | 0.30% | 660,620 |
| 2024-12-13 | 2024-12-11 | 0.731 | 986,000 | +0 | 0.30% | 720,352 |
| 2024-12-12 | 2024-12-10 | 0.720 | 986,000 | +27,775 | 0.30% | 710,206 |
| 2024-12-11 | 2024-12-09 | 0.731 | 958,225 | +0 | 0.30% | 700,060 |
| 2024-12-10 | 2024-12-06 | 0.720 | 958,225 | +0 | 0.30% | 690,200 |
| 2024-12-09 | 2024-12-05 | 0.741 | 958,225 | +0 | 0.30% | 709,920 |
| 2024-12-06 | 2024-12-04 | 0.741 | 958,225 | +0 | 0.30% | 709,920 |
| 2024-12-05 | 2024-12-03 | 0.731 | 958,225 | +0 | 0.30% | 700,060 |
| 2024-12-04 | 2024-12-02 | 0.731 | 958,225 | +0 | 0.30% | 700,060 |
| 2024-12-03 | 2024-11-29 | 0.751 | 958,225 | +0 | 0.30% | 719,780 |
| 2024-12-02 | 2024-11-28 | 0.751 | 958,225 | +0 | 0.30% | 719,780 |
| 2024-11-29 | 2024-11-27 | 0.803 | 958,225 | +0 | 0.30% | 769,080 |
| 2024-11-28 | 2024-11-26 | 0.803 | 958,225 | +0 | 0.30% | 769,080 |
| 2024-11-27 | 2024-11-25 | 0.803 | 958,225 | +0 | 0.30% | 769,080 |
| 2024-11-26 | 2024-11-22 | 0.803 | 958,225 | +0 | 0.30% | 769,080 |
| 2024-11-25 | 2024-11-21 | 0.823 | 958,225 | +0 | 0.30% | 788,800 |
| 2024-11-22 | 2024-11-20 | 0.823 | 958,225 | +0 | 0.30% | 788,800 |
| 2024-11-21 | 2024-11-19 | 0.823 | 958,225 | +0 | 0.30% | 788,800 |
| 2024-11-20 | 2024-11-18 | 0.813 | 958,225 | +0 | 0.30% | 778,940 |
| 2024-11-19 | 2024-11-15 | 0.813 | 958,225 | +0 | 0.30% | 778,940 |
| 2024-11-18 | 2024-11-14 | 0.844 | 958,225 | +0 | 0.30% | 808,520 |
| 2024-11-15 | 2024-11-13 | 0.844 | 958,225 | +0 | 0.30% | 808,520 |
| 2024-11-14 | 2024-11-12 | 0.844 | 958,225 | +0 | 0.30% | 808,520 |
| 2024-11-13 | 2024-11-11 | 0.844 | 958,225 | +0 | 0.30% | 808,520 |
| 2024-11-12 | 2024-11-08 | 0.844 | 958,225 | +0 | 0.30% | 808,520 |
| 2024-11-11 | 2024-11-07 | 0.844 | 958,225 | +0 | 0.30% | 808,520 |
| 2024-11-08 | 2024-11-06 | 0.844 | 958,225 | +0 | 0.30% | 808,520 |
| 2024-11-07 | 2024-11-05 | 0.844 | 958,225 | +0 | 0.30% | 808,520 |
| 2024-11-06 | 2024-11-04 | 0.854 | 958,225 | +0 | 0.30% | 818,380 |
| 2024-11-05 | 2024-11-01 | 0.864 | 958,225 | -19,437 | 0.30% | 828,240 |
| 2024-08-27 | 2024-08-23 | 1.231 | 977,662 | +143,774 | 0.30% | 1,203,037 |
| 2024-07-18 | 2024-07-16 | 1.267 | 833,888 | +8,289 | 0.30% | 1,056,300 |
| 2024-06-07 | 2024-06-05 | 1.146 | 825,599 | -4,973 | 0.30% | 946,200 |
| 2023-12-11 | 2023-12-07 | 1.574 | 830,572 | +111,237 | 0.30% | 1,307,351 |
| 2023-11-29 | 2023-11-27 | 1.477 | 719,335 | -21,537 | 0.30% | 1,062,120 |
| 2023-09-05 | 2023-08-31 | 1.602 | 740,872 | +215,370 | 0.31% | 1,186,800 |
| 2022-08-22 | 2022-08-18 | 1.964 | 525,502 | +7,561 | 0.22% | 1,032,333 |
| 2022-01-24 | 2022-01-20 | 2.318 | 517,941 | +21,227 | 0.22% | 1,200,480 |
| 2021-12-13 | 2021-12-09 | 2.389 | 496,714 | +5,949 | 0.21% | 1,186,550 |
| 2021-09-01 | 2021-08-30 | 2.646 | 490,765 | -23,770 | 0.21% | 1,298,699 |
| 2021-08-30 | 2021-08-26 | 2.575 | 514,535 | -13,982 | 0.22% | 1,324,801 |
| 2021-08-23 | 2021-08-19 | 3.141 | 528,517 | +63,979 | 0.23% | 1,660,033 |
| 2021-08-13 | 2021-08-11 | 3.190 | 464,538 | -15,976 | 0.23% | 1,481,759 |
| 2021-07-05 | 2021-06-30 | 2.978 | 480,514 | +49,157 | 0.23% | 1,431,059 |
| 2020-12-15 | 2020-12-11 | 2.538 | 431,357 | +5,460 | 0.21% | 1,094,940 |
| 2020-09-14 | 2020-09-10 | 1.912 | 425,897 | -60,669 | 0.21% | 814,321 |
| 2020-09-10 | 2020-09-08 | 1.945 | 486,566 | +60,669 | 0.24% | 946,361 |
| 2020-09-08 | 2020-09-04 | 1.945 | 425,897 | -240,249 | 0.21% | 828,361 |
| 2020-08-31 | 2020-08-27 | 2.244 | 666,146 | +35,060 | 0.33% | 1,495,110 |
| 2020-07-06 | 2020-07-02 | 2.279 | 631,086 | -10,345 | 0.33% | 1,438,380 |
| 2019-12-17 | 2019-12-13 | 2.819 | 641,431 | +8,119 | 0.33% | 1,808,491 |
| 2019-09-02 | 2019-08-29 | 2.732 | 633,312 | +12,500 | 0.33% | 1,730,474 |
| 2018-12-17 | 2018-12-13 | 3.147 | 620,812 | +3,695 | 0.33% | 1,953,466 |
| 2018-10-29 | 2018-10-25 | 3.147 | 617,117 | -23,225 | 0.33% | 1,941,839 |
| 2018-08-20 | 2018-08-16 | 3.819 | 640,342 | +18,742 | 0.35% | 2,445,475 |
| 2018-06-12 | 2018-06-08 | 4.061 | 621,600 | -11,810 | 0.35% | 2,524,439 |
| 2018-02-13 | 2018-02-09 | 3.968 | 633,410 | -16,103 | 0.35% | 2,513,401 |
| 2018-01-09 | 2018-01-05 | 3.894 | 649,513 | -10,736 | 0.36% | 2,528,899 |
| 2017-12-18 | 2017-12-14 | 4.043 | 660,249 | +6,142 | 0.37% | 2,669,331 |
| 2017-10-12 | 2017-10-10 | 4.156 | 654,107 | +210,590 | 0.37% | 2,718,299 |
| 2017-10-04 | 2017-09-29 | 4.043 | 443,517 | +5,318 | 0.25% | 1,793,102 |
| 2017-08-28 | 2017-08-24 | 4.099 | 438,199 | +5,318 | 0.25% | 1,796,322 |
| 2017-08-21 | 2017-08-17 | 4.914 | 432,881 | +18,782 | 0.24% | 2,127,302 |
| 2017-08-04 | 2017-08-02 | 4.521 | 414,099 | -13,226 | 0.24% | 1,872,201 |
| 2017-07-07 | 2017-07-05 | 4.305 | 427,325 | +1,017 | 0.25% | 1,839,598 |
| 2016-12-19 | 2016-12-15 | 3.834 | 426,308 | +4,418 | 0.25% | 1,634,276 |
| 2016-11-08 | 2016-11-04 | 3.655 | 421,890 | -10,069 | 0.25% | 1,541,919 |
| 2016-11-04 | 2016-11-02 | 3.734 | 431,959 | +10,069 | 0.26% | 1,613,039 |
| 2016-10-17 | 2016-10-13 | 3.655 | 421,890 | +11,076 | 0.25% | 1,541,919 |
| 2016-10-12 | 2016-10-07 | 3.774 | 410,814 | +5,034 | 0.24% | 1,550,399 |
| 2016-10-03 | 2016-09-29 | 3.675 | 405,780 | +5,035 | 0.24% | 1,491,100 |
| 2016-09-23 | 2016-09-21 | 3.595 | 400,745 | -10,069 | 0.24% | 1,440,759 |
| 2016-09-09 | 2016-09-07 | 3.536 | 410,814 | -5,035 | 0.24% | 1,452,479 |
| 2016-09-01 | 2016-08-30 | 3.516 | 415,849 | +10,069 | 0.25% | 1,462,020 |
| 2016-08-22 | 2016-08-18 | 5.533 | 405,780 | +56,172 | 0.24% | 2,245,203 |
| 2016-07-27 | 2016-07-25 | 5.279 | 349,608 | +4,338 | 0.24% | 1,845,741 |
| 2016-07-13 | 2016-07-11 | 5.187 | 345,270 | -2,603 | 0.24% | 1,790,998 |
| 2016-07-07 | 2016-07-05 | 5.187 | 347,873 | -2,602 | 0.24% | 1,804,501 |
| 2016-07-06 | 2016-07-04 | 5.164 | 350,475 | -5,205 | 0.24% | 1,809,918 |
| 2016-07-05 | 2016-06-30 | 5.164 | 355,680 | +6,072 | 0.24% | 1,836,798 |
| 2016-07-04 | 2016-06-29 | 5.118 | 349,608 | +4,338 | 0.24% | 1,789,321 |
| 2016-06-30 | 2016-06-28 | 5.003 | 345,270 | -2,603 | 0.24% | 1,727,318 |
| 2016-01-07 | 2016-01-05 | 4.242 | 347,873 | -7,807 | 0.24% | 1,475,681 |
| 2015-12-22 | 2015-12-18 | 4.081 | 355,680 | -10,411 | 0.24% | 1,451,398 |
| 2015-12-17 | 2015-12-15 | 4.187 | 366,091 | +3,212 | 0.25% | 1,532,646 |
| 2015-08-26 | 2015-08-24 | 4.689 | 362,879 | +13,676 | 0.25% | 1,701,485 |
| 2015-06-11 | 2015-06-09 | 5.269 | 349,203 | -14,067 | 0.25% | 1,839,920 |
| 2015-06-08 | 2015-06-04 | 5.656 | 363,270 | +9,930 | 0.26% | 2,054,518 |
| 2015-06-03 | 2015-06-01 | 5.390 | 353,340 | +4,137 | 0.25% | 1,904,418 |
| 2015-04-10 | 2015-04-08 | 5.027 | 349,203 | -6,620 | 0.25% | 1,755,520 |
| 2015-02-24 | 2015-02-18 | 5.245 | 355,823 | -3,310 | 0.26% | 1,866,200 |
| 2014-12-17 | 2014-12-15 | 5.499 | 359,133 | +3,990 | 0.26% | 1,974,944 |
| 2014-11-12 | 2014-11-10 | 5.230 | 355,143 | -12,274 | 0.26% | 1,857,522 |
| 2014-09-22 | 2014-09-18 | 5.377 | 367,417 | +12,274 | 0.27% | 1,975,600 |
| 2014-08-27 | 2014-08-25 | 5.754 | 355,143 | +12,684 | 0.26% | 2,043,339 |
| 2014-02-28 | 2014-02-26 | 6.058 | 342,459 | -6,312 | 0.26% | 2,074,521 |
| 2013-12-19 | 2013-12-17 | 6.121 | 348,771 | +14,521 | 0.26% | 2,134,719 |
| 2013-11-20 | 2013-11-18 | 6.172 | 334,250 | -3,905 | 0.26% | 2,062,961 |
| 2013-08-26 | 2013-08-22 | 7.112 | 338,155 | +13,045 | 0.26% | 2,404,999 |
| 2013-08-15 | 2013-08-12 | 7.325 | 325,110 | -1,501 | 0.26% | 2,381,502 |
| 2013-06-07 | 2013-06-05 | 6.819 | 326,611 | +6,757 | 0.26% | 2,227,197 |
| 2013-06-06 | 2013-06-04 | 6.926 | 319,854 | +3,754 | 0.25% | 2,215,200 |
| 2013-06-03 | 2013-05-30 | 6.819 | 316,100 | +3,754 | 0.25% | 2,155,521 |
| 2013-05-30 | 2013-05-28 | 6.686 | 312,346 | +3,755 | 0.25% | 2,088,322 |
| 2013-04-18 | 2013-04-16 | 6.792 | 308,591 | -8,260 | 0.25% | 2,096,097 |
| 2012-12-17 | 2012-12-13 | 5.713 | 316,851 | +3,668 | 0.25% | 1,810,234 |
| 2012-10-09 | 2012-10-05 | 5.120 | 313,183 | -2,969 | 0.25% | 1,603,598 |
| 2012-09-03 | 2012-08-30 | 5.677 | 316,152 | +20,476 | 0.25% | 1,794,676 |
| 2012-02-17 | 2012-02-15 | 6.512 | 295,676 | +7,635 | 0.25% | 1,925,521 |
| 2012-02-13 | 2012-02-09 | 5.936 | 288,041 | -2,776 | 0.25% | 1,709,800 |
| 2012-01-17 | 2012-01-13 | 5.475 | 290,817 | -13,882 | 0.25% | 1,592,199 |
| 2011-12-12 | 2011-12-08 | 5.750 | 304,699 | +3,867 | 0.26% | 1,751,894 |
| 2011-12-02 | 2011-11-30 | 5.633 | 300,832 | -28,096 | 0.26% | 1,694,540 |
| 2011-12-01 | 2011-11-29 | 5.720 | 328,928 | -3,426 | 0.29% | 1,881,600 |
| 2011-11-18 | 2011-11-16 | 6.596 | 332,354 | +13,705 | 0.29% | 2,192,198 |
| 2011-10-28 | 2011-10-26 | 6.392 | 318,649 | -3,426 | 0.28% | 2,036,700 |
| 2011-10-25 | 2011-10-21 | 6.275 | 322,075 | +31,522 | 0.28% | 2,020,998 |
| 2011-10-24 | 2011-10-20 | 6.041 | 290,553 | +3,426 | 0.25% | 1,755,360 |
| 2011-08-16 | 2011-08-12 | 7.442 | 287,127 | -6,852 | 0.25% | 2,136,902 |
| 2011-08-11 | 2011-08-09 | 8.169 | 293,979 | +16,703 | 0.26% | 2,401,570 |
| 2011-08-10 | 2011-08-08 | 8.355 | 277,276 | +10,988 | 0.26% | 2,316,600 |
| 2011-08-09 | 2011-08-05 | 8.602 | 266,288 | -647 | 0.25% | 2,290,717 |
| 2011-07-28 | 2011-07-26 | 9.190 | 266,935 | -2,585 | 0.25% | 2,453,223 |
| 2011-07-27 | 2011-07-25 | 9.221 | 269,520 | +3,232 | 0.25% | 2,485,320 |
| 2011-07-14 | 2011-07-12 | 9.716 | 266,288 | -14,220 | 0.25% | 2,587,357 |
| 2011-07-13 | 2011-07-11 | 9.778 | 280,508 | -6,463 | 0.26% | 2,742,884 |
| 2011-07-06 | 2011-07-04 | 9.840 | 286,971 | +18,097 | 0.26% | 2,823,841 |
| 2011-07-04 | 2011-06-29 | 9.376 | 268,874 | -18,743 | 0.25% | 2,520,963 |
| 2011-06-30 | 2011-06-28 | 9.624 | 287,617 | -16,159 | 0.27% | 2,767,897 |
| 2011-06-29 | 2011-06-27 | 11.325 | 303,776 | +3,232 | 0.28% | 3,440,405 |
| 2011-04-01 | 2011-03-30 | 10.985 | 300,544 | +2,585 | 0.28% | 3,301,501 |
| 2011-03-28 | 2011-03-24 | 10.768 | 297,959 | +16,159 | 0.27% | 3,208,565 |
| 2011-03-08 | 2011-03-04 | 11.635 | 281,800 | +8,402 | 0.26% | 3,278,717 |
| 2011-01-26 | 2011-01-24 | 12.470 | 273,398 | +1,293 | 0.25% | 3,409,380 |
| 2011-01-19 | 2011-01-17 | 13.089 | 272,105 | +5,170 | 0.25% | 3,561,656 |
| 2011-01-14 | 2011-01-12 | 13.430 | 266,935 | -1,939 | 0.25% | 3,584,844 |
| 2011-01-13 | 2011-01-11 | 14.203 | 268,874 | +1,293 | 0.25% | 3,818,885 |
| 2011-01-12 | 2011-01-10 | 13.120 | 267,581 | -19,390 | 0.25% | 3,510,720 |
| 2011-01-11 | 2011-01-07 | 12.409 | 286,971 | +646 | 0.26% | 3,560,881 |
| 2011-01-10 | 2011-01-06 | 11.975 | 286,325 | -3,878 | 0.26% | 3,428,825 |
| 2011-01-07 | 2011-01-05 | 11.387 | 290,203 | -7,756 | 0.27% | 3,304,645 |
| 2010-12-23 | 2010-12-21 | 10.707 | 297,959 | -1,939 | 0.27% | 3,190,125 |
| 2010-12-20 | 2010-12-16 | 10.799 | 299,898 | +1,293 | 0.28% | 3,238,725 |
| 2010-12-16 | 2010-12-14 | 10.738 | 298,605 | -1,293 | 0.28% | 3,206,281 |
| 2010-12-13 | 2010-12-09 | 10.863 | 299,898 | +4,946 | 0.28% | 3,257,691 |
| 2010-12-08 | 2010-12-06 | 11.208 | 294,952 | +1,274 | 0.28% | 3,305,824 |
| 2010-12-07 | 2010-12-03 | 11.082 | 293,678 | -1,274 | 0.27% | 3,254,665 |
| 2010-12-02 | 2010-11-30 | 10.988 | 294,952 | +7,645 | 0.28% | 3,241,004 |
| 2010-11-29 | 2010-11-25 | 11.428 | 287,307 | +9,556 | 0.27% | 3,283,279 |
| 2010-11-19 | 2010-11-17 | 10.800 | 277,751 | -33,127 | 0.26% | 2,999,675 |
| 2010-11-16 | 2010-11-12 | 11.177 | 310,878 | +3,185 | 0.29% | 3,474,563 |
| 2010-11-15 | 2010-11-11 | 11.302 | 307,693 | +2,549 | 0.29% | 3,477,605 |
| 2010-11-10 | 2010-11-08 | 11.616 | 305,144 | +3,185 | 0.29% | 3,544,596 |
| 2010-11-08 | 2010-11-04 | 11.459 | 301,959 | -6,371 | 0.28% | 3,460,199 |
| 2010-11-04 | 2010-11-02 | 11.459 | 308,330 | -10,192 | 0.29% | 3,533,205 |
| 2010-10-28 | 2010-10-26 | 11.239 | 318,522 | -21,660 | 0.30% | 3,579,997 |
| 2010-10-25 | 2010-10-21 | 11.365 | 340,182 | -10,193 | 0.32% | 3,866,162 |
| 2010-09-30 | 2010-09-28 | 11.428 | 350,375 | +31,853 | 0.33% | 4,004,006 |
| 2010-08-17 | 2010-08-13 | 9.105 | 318,522 | -38,223 | 0.30% | 2,899,997 |
| 2010-08-16 | 2010-08-12 | 9.230 | 356,745 | -12,741 | 0.33% | 3,292,800 |
| 2010-08-13 | 2010-08-11 | 9.293 | 369,486 | -3,185 | 0.35% | 3,433,601 |
| 2010-08-11 | 2010-08-09 | 10.739 | 372,671 | +9,556 | 0.35% | 4,002,128 |
| 2010-08-10 | 2010-08-06 | 10.639 | 363,115 | +20,235 | 0.34% | 3,863,288 |
| 2010-08-09 | 2010-08-05 | 10.806 | 342,880 | -3,008 | 0.34% | 3,705,001 |
| 2010-08-05 | 2010-08-03 | 10.706 | 345,888 | -1,804 | 0.34% | 3,703,004 |
| 2010-07-30 | 2010-07-28 | 10.639 | 347,692 | -3,609 | 0.34% | 3,699,198 |
| 2010-07-29 | 2010-07-27 | 10.473 | 351,301 | +5,413 | 0.35% | 3,679,195 |
| 2010-07-22 | 2010-07-20 | 9.841 | 345,888 | +12,031 | 0.34% | 3,404,004 |
| 2010-07-14 | 2010-07-12 | 9.243 | 333,857 | +3,008 | 0.33% | 3,085,803 |
| 2010-07-13 | 2010-07-09 | 9.243 | 330,849 | +7,820 | 0.33% | 3,058,000 |
| 2010-07-12 | 2010-07-08 | 9.077 | 323,029 | -2,406 | 0.32% | 2,932,021 |
| 2010-07-08 | 2010-07-06 | 9.110 | 325,435 | +7,218 | 0.32% | 2,964,679 |
| 2010-07-07 | 2010-07-05 | 8.977 | 318,217 | +3,008 | 0.32% | 2,856,604 |
| 2010-07-06 | 2010-07-02 | 9.010 | 315,209 | +12,031 | 0.31% | 2,840,081 |
| 2010-07-02 | 2010-06-29 | 8.678 | 303,178 | -3,008 | 0.30% | 2,630,880 |
| 2010-06-14 | 2010-06-10 | 7.315 | 306,186 | -6,617 | 0.30% | 2,239,602 |
| 2010-05-11 | 2010-05-07 | 7.414 | 312,803 | +3,008 | 0.31% | 2,319,202 |
| 2010-04-28 | 2010-04-26 | 8.412 | 309,795 | -3,008 | 0.31% | 2,605,900 |
| 2010-03-23 | 2010-03-19 | 8.079 | 312,803 | -2,406 | 0.31% | 2,527,203 |
| 2010-03-10 | 2010-03-08 | 8.013 | 315,209 | -3,008 | 0.31% | 2,525,681 |
| 2010-03-08 | 2010-03-04 | 7.647 | 318,217 | +2,407 | 0.32% | 2,433,403 |
| 2010-02-25 | 2010-02-23 | 7.315 | 315,810 | -4,813 | 0.31% | 2,309,997 |
| 2010-02-19 | 2010-02-17 | 7.182 | 320,623 | +3,008 | 0.32% | 2,302,562 |
| 2010-02-11 | 2010-02-09 | 6.949 | 317,615 | -27,070 | 0.31% | 2,207,040 |
| 2010-02-03 | 2010-02-01 | 7.148 | 344,685 | -3,007 | 0.34% | 2,463,904 |
| 2010-01-29 | 2010-01-27 | 6.882 | 347,692 | +3,007 | 0.34% | 2,392,918 |
| 2010-01-26 | 2010-01-22 | 6.982 | 344,685 | -14,437 | 0.34% | 2,406,603 |
| 2010-01-25 | 2010-01-21 | 7.148 | 359,122 | -9,624 | 0.36% | 2,567,103 |
| 2010-01-15 | 2010-01-13 | 6.916 | 368,746 | +5,414 | 0.37% | 2,550,078 |
| 2010-01-12 | 2010-01-08 | 6.882 | 363,332 | -1,203 | 0.36% | 2,500,558 |
| 2010-01-05 | 2009-12-31 | 6.816 | 364,535 | +1,203 | 0.36% | 2,484,597 |
| 2009-12-30 | 2009-12-28 | 7.152 | 363,332 | -3,610 | 0.36% | 2,598,671 |
| 2009-12-29 | 2009-12-24 | 7.323 | 366,942 | +7,563 | 0.36% | 2,686,978 |
| 2009-12-28 | 2009-12-22 | 7.084 | 359,379 | -2,936 | 0.36% | 2,545,918 |
| 2009-12-23 | 2009-12-21 | 7.050 | 362,315 | -18,792 | 0.37% | 2,554,377 |
| 2009-12-22 | 2009-12-18 | 7.493 | 381,107 | -96,891 | 0.39% | 2,855,603 |
| 2009-12-18 | 2009-12-16 | 6.641 | 477,998 | +5,285 | 0.49% | 3,174,600 |
| 2009-12-16 | 2009-12-14 | 6.778 | 472,713 | +2,936 | 0.48% | 3,203,900 |
| 2009-12-15 | 2009-12-11 | 6.539 | 469,777 | +4,111 | 0.48% | 3,072,000 |
| 2009-12-14 | 2009-12-10 | 6.471 | 465,666 | -2,936 | 0.47% | 3,013,398 |
| 2009-12-11 | 2009-12-09 | 6.539 | 468,602 | -12,919 | 0.48% | 3,064,317 |
| 2009-12-10 | 2009-12-08 | 6.880 | 481,521 | -5,873 | 0.49% | 3,312,798 |
| 2009-12-09 | 2009-12-07 | 7.323 | 487,394 | +8,809 | 0.49% | 3,569,003 |
| 2009-12-08 | 2009-12-04 | 6.778 | 478,585 | +19,965 | 0.49% | 3,243,698 |
| 2009-12-07 | 2009-12-03 | 6.471 | 458,620 | +7,634 | 0.47% | 2,967,802 |
| 2009-12-04 | 2009-12-02 | 6.505 | 450,986 | +7,047 | 0.46% | 2,933,761 |
| 2009-12-03 | 2009-12-01 | 6.403 | 443,939 | +93,955 | 0.45% | 2,842,559 |
| 2009-12-02 | 2009-11-30 | 5.994 | 349,984 | +16,442 | 0.36% | 2,097,921 |
| 2009-12-01 | 2009-11-27 | 5.722 | 333,542 | -4,110 | 0.34% | 1,908,482 |
| 2009-11-30 | 2009-11-26 | 5.926 | 337,652 | +2,936 | 0.34% | 2,000,999 |
| 2009-11-16 | 2009-11-12 | 5.892 | 334,716 | -5,872 | 0.34% | 1,972,200 |
| 2009-11-09 | 2009-11-05 | 5.722 | 340,588 | +4,110 | 0.35% | 1,948,798 |
| 2009-11-04 | 2009-11-02 | 5.654 | 336,478 | +2,936 | 0.34% | 1,902,362 |
| 2009-11-02 | 2009-10-29 | 5.449 | 333,542 | -8,221 | 0.34% | 1,817,602 |
| 2009-10-28 | 2009-10-23 | 5.790 | 341,763 | +2,349 | 0.35% | 1,978,802 |
| 2009-09-21 | 2009-09-17 | 5.109 | 339,414 | +1,762 | 0.34% | 1,734,001 |
| 2009-09-11 | 2009-09-09 | 5.245 | 337,652 | +1,761 | 0.34% | 1,770,999 |
| 2009-08-28 | 2009-08-26 | 5.381 | 335,891 | +11,745 | 0.34% | 1,807,523 |
| 2009-08-26 | 2009-08-24 | 5.245 | 324,146 | +3,523 | 0.33% | 1,700,160 |
| 2009-08-25 | 2009-08-21 | 5.483 | 320,623 | -8,221 | 0.33% | 1,758,121 |
| 2009-08-24 | 2009-08-20 | 5.313 | 328,844 | -24,076 | 0.33% | 1,747,201 |
| 2009-08-21 | 2009-08-19 | 5.211 | 352,920 | -39,344 | 0.36% | 1,839,060 |
| 2009-08-20 | 2009-08-18 | 5.109 | 392,264 | -29,948 | 0.40% | 2,004,001 |
| 2009-08-19 | 2009-08-17 | 5.109 | 422,212 | -38,169 | 0.43% | 2,157,000 |
| 2009-08-18 | 2009-08-14 | 5.518 | 460,381 | -9,396 | 0.47% | 2,540,158 |
| 2009-08-14 | 2009-08-12 | 5.790 | 469,777 | +20,553 | 0.48% | 2,720,000 |
| 2009-08-11 | 2009-08-07 | 6.743 | 449,224 | +40,431 | 0.46% | 3,029,130 |
| 2009-08-10 | 2009-08-06 | 6.743 | 408,793 | +10,975 | 0.44% | 2,756,503 |
| 2009-08-07 | 2009-08-05 | 7.035 | 397,818 | +8,230 | 0.43% | 2,798,498 |
| 2009-08-06 | 2009-08-04 | 7.144 | 389,588 | +72,431 | 0.42% | 2,783,203 |
| 2009-08-05 | 2009-08-03 | 7.108 | 317,157 | +19,205 | 0.34% | 2,254,199 |
| 2009-08-04 | 2009-07-31 | 6.597 | 297,952 | -10,974 | 0.32% | 1,965,659 |
| 2009-07-31 | 2009-07-29 | 6.379 | 308,926 | +8,230 | 0.34% | 1,970,497 |
| 2009-07-30 | 2009-07-28 | 6.488 | 300,696 | -16,461 | 0.33% | 1,950,882 |
| 2009-07-29 | 2009-07-27 | 6.233 | 317,157 | +16,461 | 0.34% | 1,976,759 |
| 2009-07-28 | 2009-07-24 | 6.379 | 300,696 | +2,744 | 0.33% | 1,918,002 |
| 2009-07-27 | 2009-07-23 | 6.561 | 297,952 | +8,231 | 0.32% | 1,954,799 |
| 2009-07-24 | 2009-07-22 | 6.379 | 289,721 | -7,682 | 0.31% | 1,847,997 |
| 2009-07-20 | 2009-07-16 | 5.795 | 297,403 | -16,462 | 0.32% | 1,723,557 |
| 2009-07-17 | 2009-07-15 | 5.759 | 313,865 | +24,692 | 0.34% | 1,807,521 |
| 2009-07-16 | 2009-07-14 | 5.613 | 289,173 | +2,744 | 0.31% | 1,623,162 |
| 2009-07-14 | 2009-07-10 | 5.722 | 286,429 | +5,487 | 0.31% | 1,639,079 |
| 2009-07-13 | 2009-07-09 | 6.160 | 280,942 | -549 | 0.31% | 1,730,560 |
| 2009-07-10 | 2009-07-08 | 3.936 | 281,491 | +27,436 | 0.31% | 1,108,081 |
| 2009-06-15 | 2009-06-11 | 4.009 | 254,055 | -10,974 | 0.28% | 1,018,600 |
| 2009-06-12 | 2009-06-10 | 3.864 | 265,029 | +10,974 | 0.29% | 1,023,959 |
| 2009-06-04 | 2009-06-02 | 3.754 | 254,055 | -10,974 | 0.28% | 953,780 |
| 2009-06-03 | 2009-06-01 | 3.536 | 265,029 | +10,974 | 0.29% | 937,019 |
| 2009-05-19 | 2009-05-15 | 3.499 | 254,055 | -8,779 | 0.28% | 888,960 |
| 2009-05-06 | 2009-05-04 | 3.244 | 262,834 | +8,779 | 0.29% | 852,619 |
| 2008-12-30 | 2008-12-24 | 3.173 | 254,055 | +5,978 | 0.28% | 806,066 |
| 2008-10-21 | 2008-10-17 | 3.023 | 248,077 | -5,894 | 0.28% | 750,059 |
| 2008-10-15 | 2008-10-13 | 3.807 | 253,971 | -2,679 | 0.28% | 966,960 |
| 2008-09-24 | 2008-09-22 | 4.293 | 256,650 | -2,679 | 0.29% | 1,101,700 |
| 2008-08-15 | 2008-08-13 | 4.189 | 259,329 | +14,407 | 0.29% | 1,086,437 |
| 2008-08-01 | 2008-07-30 | 4.466 | 244,922 | +6,579 | 0.29% | 1,093,840 |
| 2008-07-31 | 2008-07-29 | 4.506 | 238,343 | +1,012 | 0.28% | 1,073,878 |
| 2008-07-23 | 2008-07-21 | 4.703 | 237,331 | -3,037 | 0.28% | 1,116,218 |
| 2008-05-19 | 2008-05-15 | 5.177 | 240,368 | +2,531 | 0.28% | 1,244,502 |
| 2008-04-23 | 2008-04-21 | 5.336 | 237,837 | -2,025 | 0.28% | 1,268,998 |
| 2008-03-06 | 2008-03-04 | 5.059 | 239,862 | -5,060 | 0.28% | 1,213,442 |
| 2008-03-04 | 2008-02-29 | 5.059 | 244,922 | -7,590 | 0.29% | 1,239,040 |
| 2008-02-25 | 2008-02-21 | 5.138 | 252,512 | +7,590 | 0.30% | 1,297,398 |
| 2008-02-11 | 2008-02-04 | 5.019 | 244,922 | -1,518 | 0.29% | 1,229,360 |
| 2007-12-27 | 2007-12-20 | 5.812 | 246,440 | +6,798 | 0.29% | 1,432,332 |
| 2007-12-19 | 2007-12-17 | 5.731 | 239,642 | +8,858 | 0.29% | 1,373,342 |
| 2007-12-18 | 2007-12-14 | 5.975 | 230,784 | +14,762 | 0.28% | 1,378,858 |
| 2007-11-26 | 2007-11-22 | 5.081 | 216,022 | -4,921 | 0.26% | 1,097,500 |
| 2007-08-21 | 2007-08-17 | 5.081 | 220,943 | -4,921 | 0.27% | 1,122,501 |
| 2007-08-14 | 2007-08-10 | 6.278 | 225,864 | +10,904 | 0.27% | 1,417,914 |
| 2007-08-08 | 2007-08-06 | 6.363 | 214,960 | -2,341 | 0.27% | 1,367,821 |
| 2007-08-06 | 2007-08-02 | 6.192 | 217,301 | +468 | 0.28% | 1,345,598 |
| 2007-07-31 | 2007-07-27 | 6.192 | 216,833 | -11,708 | 0.28% | 1,342,700 |
| 2007-07-27 | 2007-07-25 | 6.192 | 228,541 | +13,113 | 0.29% | 1,415,199 |
| 2007-07-25 | 2007-07-23 | 6.449 | 215,428 | -1,405 | 0.27% | 1,389,199 |
| 2007-07-24 | 2007-07-20 | 6.320 | 216,833 | +2,342 | 0.28% | 1,370,480 |
| 2007-07-12 | 2007-07-10 | 5.637 | 214,491 | -4,684 | 0.27% | 1,209,117 |
| 2007-07-06 | 2007-07-04 | 5.552 | 219,175 | +14,050 | 0.28% | 1,216,802 |
| 2007-06-26 | 2007-06-22 | 5.637 | 205,125 | 0.26% | 1,156,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy