History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 30,000 +0 0.01% 16,800
2025-10-13 2025-10-09 0.560 30,000 +0 0.01% 16,800
2025-10-10 2025-10-08 0.560 30,000 +0 0.01% 16,800
2025-10-09 2025-10-06 0.560 30,000 +0 0.01% 16,800
2025-10-08 2025-10-03 0.560 30,000 +0 0.01% 16,800
2025-10-06 2025-10-02 0.560 30,000 +0 0.01% 16,800
2025-10-03 2025-09-30 0.560 30,000 +0 0.01% 16,800
2025-10-02 2025-09-29 0.560 30,000 +0 0.01% 16,800
2025-09-30 2025-09-26 0.570 30,000 +0 0.01% 17,100
2025-09-29 2025-09-25 0.570 30,000 +0 0.01% 17,100
2025-09-26 2025-09-24 0.580 30,000 +0 0.01% 17,400
2025-09-25 2025-09-23 0.570 30,000 +0 0.01% 17,100
2025-09-24 2025-09-22 0.580 30,000 +0 0.01% 17,400
2025-09-23 2025-09-19 0.590 30,000 +0 0.01% 17,700
2025-09-22 2025-09-18 0.590 30,000 +0 0.01% 17,700
2025-09-19 2025-09-17 0.600 30,000 +0 0.01% 18,000
2025-09-18 2025-09-16 0.590 30,000 +0 0.01% 17,700
2025-09-17 2025-09-15 0.590 30,000 +0 0.01% 17,700
2025-09-16 2025-09-12 0.590 30,000 +0 0.01% 17,700
2025-09-15 2025-09-11 0.590 30,000 +0 0.01% 17,700
2025-09-12 2025-09-10 0.600 30,000 +0 0.01% 18,000
2025-09-11 2025-09-09 0.600 30,000 +0 0.01% 18,000
2025-09-10 2025-09-08 0.600 30,000 +0 0.01% 18,000
2025-09-09 2025-09-05 0.600 30,000 +0 0.01% 18,000
2025-09-08 2025-09-04 0.600 30,000 +0 0.01% 18,000
2025-09-05 2025-09-03 0.600 30,000 +0 0.01% 18,000
2025-09-04 2025-09-02 0.580 30,000 +0 0.01% 17,400
2025-09-03 2025-09-01 0.570 30,000 +0 0.01% 17,100
2025-09-02 2025-08-29 0.580 30,000 +0 0.01% 17,400
2025-09-01 2025-08-28 0.590 30,000 +0 0.01% 17,700
2025-08-29 2025-08-27 0.590 30,000 +0 0.01% 17,700
2025-08-28 2025-08-26 0.590 30,000 +0 0.01% 17,700
2025-08-27 2025-08-25 0.600 30,000 +0 0.01% 18,000
2025-08-26 2025-08-22 0.600 30,000 +0 0.01% 18,000
2025-08-25 2025-08-21 0.600 30,000 +0 0.01% 18,000
2025-08-22 2025-08-20 0.600 30,000 +0 0.01% 18,000
2025-08-21 2025-08-19 0.600 30,000 +0 0.01% 18,000
2025-08-20 2025-08-18 0.600 30,000 +0 0.01% 18,000
2025-08-19 2025-08-15 0.600 30,000 +0 0.01% 18,000
2025-08-18 2025-08-14 0.600 30,000 +0 0.01% 18,000
2025-08-15 2025-08-13 0.600 30,000 +0 0.01% 18,000
2025-08-14 2025-08-12 0.600 30,000 +0 0.01% 18,000
2025-08-13 2025-08-11 0.600 30,000 +0 0.01% 18,000
2025-08-12 2025-08-08 0.600 30,000 +0 0.01% 18,000
2025-08-11 2025-08-07 0.600 30,000 +0 0.01% 18,000
2025-08-08 2025-08-06 0.600 30,000 +0 0.01% 18,000
2025-08-07 2025-08-05 0.620 30,000 +0 0.01% 18,600
2025-08-06 2025-08-04 0.600 30,000 +0 0.01% 18,000
2025-08-05 2025-08-01 0.600 30,000 +0 0.01% 18,000
2025-08-04 2025-07-31 0.610 30,000 +0 0.01% 18,300
2025-08-01 2025-07-30 0.610 30,000 +0 0.01% 18,300
2025-07-31 2025-07-29 0.610 30,000 +0 0.01% 18,300
2025-07-30 2025-07-28 0.610 30,000 +0 0.01% 18,300
2025-07-29 2025-07-25 0.600 30,000 +0 0.01% 18,000
2025-07-28 2025-07-24 0.600 30,000 +0 0.01% 18,000
2025-07-25 2025-07-23 0.600 30,000 +0 0.01% 18,000
2025-07-24 2025-07-22 0.600 30,000 +0 0.01% 18,000
2025-07-23 2025-07-21 0.600 30,000 +0 0.01% 18,000
2025-07-22 2025-07-18 0.600 30,000 +0 0.01% 18,000
2025-07-21 2025-07-17 0.590 30,000 +0 0.01% 17,700
2025-07-18 2025-07-16 0.600 30,000 +0 0.01% 18,000
2025-07-17 2025-07-15 0.600 30,000 +0 0.01% 18,000
2025-07-16 2025-07-14 0.600 30,000 +0 0.01% 18,000
2025-07-15 2025-07-11 0.600 30,000 +0 0.01% 18,000
2025-07-14 2025-07-10 0.580 30,000 +0 0.01% 17,400
2025-07-11 2025-07-09 0.580 30,000 +0 0.01% 17,400
2025-07-10 2025-07-08 0.590 30,000 +0 0.01% 17,700
2025-07-09 2025-07-07 0.590 30,000 +0 0.01% 17,700
2025-07-08 2025-07-04 0.590 30,000 +0 0.01% 17,700
2025-07-07 2025-07-03 0.590 30,000 +0 0.01% 17,700
2025-07-04 2025-07-02 0.600 30,000 +0 0.01% 18,000
2025-07-03 2025-06-30 0.610 30,000 +0 0.01% 18,300
2025-07-02 2025-06-27 0.610 30,000 +0 0.01% 18,300
2025-06-30 2025-06-26 0.690 30,000 +0 0.01% 20,700
2025-06-27 2025-06-25 0.720 30,000 +0 0.01% 21,600
2025-06-26 2025-06-24 0.740 30,000 +0 0.01% 22,200
2025-06-25 2025-06-23 0.680 30,000 +0 0.01% 20,400
2025-06-24 2025-06-20 0.690 30,000 +0 0.01% 20,700
2025-06-23 2025-06-19 0.700 30,000 +0 0.01% 21,000
2025-06-20 2025-06-18 0.700 30,000 +0 0.01% 21,000
2025-06-19 2025-06-17 0.710 30,000 +0 0.01% 21,300
2025-06-18 2025-06-16 0.720 30,000 +0 0.01% 21,600
2025-06-17 2025-06-13 0.700 30,000 +0 0.01% 21,000
2025-06-16 2025-06-12 0.680 30,000 +0 0.01% 20,400
2025-06-13 2025-06-11 0.680 30,000 +0 0.01% 20,400
2025-06-12 2025-06-10 0.680 30,000 +0 0.01% 20,400
2025-06-11 2025-06-09 0.680 30,000 +0 0.01% 20,400
2025-06-10 2025-06-06 0.680 30,000 +0 0.01% 20,400
2025-06-09 2025-06-05 0.680 30,000 +0 0.01% 20,400
2025-06-06 2025-06-04 0.670 30,000 +0 0.01% 20,100
2025-06-05 2025-06-03 0.670 30,000 +0 0.01% 20,100
2025-06-04 2025-06-02 0.680 30,000 +0 0.01% 20,400
2025-06-03 2025-05-30 0.670 30,000 +0 0.01% 20,100
2025-06-02 2025-05-29 0.670 30,000 +0 0.01% 20,100
2025-05-30 2025-05-28 0.670 30,000 +0 0.01% 20,100
2025-05-29 2025-05-27 0.680 30,000 +0 0.01% 20,400
2025-05-28 2025-05-26 0.680 30,000 +0 0.01% 20,400
2025-05-27 2025-05-23 0.680 30,000 +0 0.01% 20,400
2025-05-26 2025-05-22 0.680 30,000 +0 0.01% 20,400
2025-05-23 2025-05-21 0.680 30,000 +0 0.01% 20,400
2025-05-22 2025-05-20 0.670 30,000 +0 0.01% 20,100
2025-05-21 2025-05-19 0.650 30,000 +0 0.01% 19,500
2025-05-20 2025-05-16 0.650 30,000 +0 0.01% 19,500
2025-05-19 2025-05-15 0.650 30,000 +0 0.01% 19,500
2025-05-16 2025-05-14 0.640 30,000 +0 0.01% 19,200
2025-05-15 2025-05-13 0.640 30,000 +0 0.01% 19,200
2025-05-14 2025-05-12 0.640 30,000 +0 0.01% 19,200
2025-05-13 2025-05-09 0.640 30,000 +0 0.01% 19,200
2025-05-12 2025-05-08 0.650 30,000 +0 0.01% 19,500
2025-05-09 2025-05-07 0.650 30,000 +0 0.01% 19,500
2025-05-08 2025-05-06 0.610 30,000 +0 0.01% 18,300
2025-05-07 2025-05-02 0.630 30,000 +0 0.01% 18,900
2025-05-06 2025-04-30 0.630 30,000 +0 0.01% 18,900
2025-05-02 2025-04-29 0.610 30,000 +0 0.01% 18,300
2025-04-30 2025-04-28 0.650 30,000 +0 0.01% 19,500
2025-04-29 2025-04-25 0.650 30,000 +0 0.01% 19,500
2025-04-28 2025-04-24 0.650 30,000 +0 0.01% 19,500
2025-04-25 2025-04-23 0.630 30,000 +0 0.01% 18,900
2025-04-24 2025-04-22 0.630 30,000 +0 0.01% 18,900
2025-04-23 2025-04-17 0.650 30,000 +0 0.01% 19,500
2025-04-22 2025-04-16 0.610 30,000 +0 0.01% 18,300
2025-04-17 2025-04-15 0.610 30,000 +0 0.01% 18,300
2025-04-16 2025-04-14 0.610 30,000 +0 0.01% 18,300
2025-04-15 2025-04-11 0.650 30,000 +0 0.01% 19,500
2025-04-14 2025-04-10 0.610 30,000 +0 0.01% 18,300
2025-04-11 2025-04-09 0.620 30,000 +0 0.01% 18,600
2025-04-10 2025-04-08 0.620 30,000 +0 0.01% 18,600
2025-04-09 2025-04-07 0.600 30,000 +0 0.01% 18,000
2025-04-08 2025-04-03 0.650 30,000 +0 0.01% 19,500
2025-04-07 2025-04-02 0.690 30,000 +0 0.01% 20,700
2025-04-03 2025-04-01 0.670 30,000 +0 0.01% 20,100
2025-04-02 2025-03-31 0.670 30,000 +0 0.01% 20,100
2025-04-01 2025-03-28 0.680 30,000 +0 0.01% 20,400
2025-03-31 2025-03-27 0.680 30,000 +0 0.01% 20,400
2025-03-28 2025-03-26 0.620 30,000 +0 0.01% 18,600
2025-03-27 2025-03-25 0.630 30,000 +0 0.01% 18,900
2025-03-26 2025-03-24 0.620 30,000 +0 0.01% 18,600
2025-03-25 2025-03-21 0.640 30,000 +0 0.01% 19,200
2025-03-24 2025-03-20 0.640 30,000 +0 0.01% 19,200
2025-03-21 2025-03-19 0.630 30,000 +0 0.01% 18,900
2025-03-20 2025-03-18 0.590 30,000 +0 0.01% 17,700
2025-03-19 2025-03-17 0.600 30,000 +0 0.01% 18,000
2025-03-18 2025-03-14 0.590 30,000 +0 0.01% 17,700
2025-03-17 2025-03-13 0.590 30,000 +0 0.01% 17,700
2025-03-14 2025-03-12 0.580 30,000 +0 0.01% 17,400
2025-03-13 2025-03-11 0.580 30,000 +0 0.01% 17,400
2025-03-12 2025-03-10 0.580 30,000 +0 0.01% 17,400
2025-03-11 2025-03-07 0.590 30,000 +0 0.01% 17,700
2025-03-10 2025-03-06 0.590 30,000 +0 0.01% 17,700
2025-03-07 2025-03-05 0.590 30,000 +0 0.01% 17,700
2025-03-06 2025-03-04 0.600 30,000 +0 0.01% 18,000
2025-03-05 2025-03-03 0.580 30,000 +0 0.01% 17,400
2025-03-04 2025-02-28 0.580 30,000 +0 0.01% 17,400
2025-03-03 2025-02-27 0.590 30,000 +0 0.01% 17,700
2025-02-28 2025-02-26 0.580 30,000 +0 0.01% 17,400
2025-02-27 2025-02-25 0.580 30,000 +0 0.01% 17,400
2025-02-26 2025-02-24 0.600 30,000 +0 0.01% 18,000
2025-02-25 2025-02-21 0.610 30,000 +0 0.01% 18,300
2025-02-24 2025-02-20 0.630 30,000 +0 0.01% 18,900
2025-02-21 2025-02-19 0.630 30,000 +0 0.01% 18,900
2025-02-20 2025-02-18 0.610 30,000 +0 0.01% 18,300
2025-02-19 2025-02-17 0.590 30,000 +0 0.01% 17,700
2025-02-18 2025-02-14 0.590 30,000 +0 0.01% 17,700
2025-02-17 2025-02-13 0.610 30,000 +0 0.01% 18,300
2025-02-14 2025-02-12 0.600 30,000 +0 0.01% 18,000
2025-02-13 2025-02-11 0.620 30,000 +0 0.01% 18,600
2025-02-12 2025-02-10 0.620 30,000 +0 0.01% 18,600
2025-02-11 2025-02-07 0.620 30,000 +0 0.01% 18,600
2025-02-10 2025-02-06 0.630 30,000 +0 0.01% 18,900
2025-02-07 2025-02-05 0.630 30,000 +0 0.01% 18,900
2025-02-06 2025-02-04 0.600 30,000 +0 0.01% 18,000
2025-02-05 2025-02-03 0.590 30,000 +0 0.01% 17,700
2025-02-04 2025-01-28 0.600 30,000 +0 0.01% 18,000
2025-02-03 2025-01-24 0.630 30,000 +0 0.01% 18,900
2025-01-27 2025-01-23 0.630 30,000 +0 0.01% 18,900
2025-01-24 2025-01-22 0.660 30,000 +0 0.01% 19,800
2025-01-23 2025-01-21 0.660 30,000 +0 0.01% 19,800
2025-01-22 2025-01-20 0.660 30,000 +0 0.01% 19,800
2025-01-21 2025-01-17 0.640 30,000 +0 0.01% 19,200
2025-01-20 2025-01-16 0.640 30,000 +0 0.01% 19,200
2025-01-17 2025-01-15 0.630 30,000 +0 0.01% 18,900
2025-01-16 2025-01-14 0.630 30,000 +0 0.01% 18,900
2025-01-15 2025-01-13 0.630 30,000 +0 0.01% 18,900
2025-01-14 2025-01-10 0.630 30,000 +0 0.01% 18,900
2025-01-13 2025-01-09 0.630 30,000 +0 0.01% 18,900
2025-01-10 2025-01-08 0.640 30,000 +0 0.01% 19,200
2025-01-09 2025-01-07 0.640 30,000 +0 0.01% 19,200
2025-01-08 2025-01-06 0.640 30,000 +0 0.01% 19,200
2025-01-07 2025-01-03 0.630 30,000 +0 0.01% 18,900
2025-01-06 2025-01-02 0.630 30,000 +0 0.01% 18,900
2025-01-03 2024-12-31 0.650 30,000 +0 0.01% 19,500
2025-01-02 2024-12-27 0.660 30,000 +0 0.01% 19,800
2024-12-30 2024-12-24 0.660 30,000 +0 0.01% 19,800
2024-12-27 2024-12-20 0.650 30,000 +0 0.01% 19,500
2024-12-23 2024-12-19 0.620 30,000 +0 0.01% 18,600
2024-12-20 2024-12-18 0.640 30,000 +0 0.01% 19,200
2024-12-19 2024-12-17 0.660 30,000 +0 0.01% 19,800
2024-12-18 2024-12-16 0.680 30,000 +0 0.01% 20,400
2024-12-17 2024-12-13 0.680 30,000 +0 0.01% 20,400
2024-12-16 2024-12-12 0.670 30,000 +0 0.01% 20,100
2024-12-13 2024-12-11 0.731 30,000 +0 0.01% 21,917
2024-12-12 2024-12-10 0.720 30,000 +845 0.01% 21,609
2024-12-11 2024-12-09 0.731 29,155 +0 0.01% 21,300
2024-12-10 2024-12-06 0.720 29,155 +0 0.01% 21,000
2024-12-09 2024-12-05 0.741 29,155 +0 0.01% 21,600
2024-12-06 2024-12-04 0.741 29,155 +0 0.01% 21,600
2024-12-05 2024-12-03 0.731 29,155 +0 0.01% 21,300
2024-12-04 2024-12-02 0.731 29,155 +0 0.01% 21,300
2024-12-03 2024-11-29 0.751 29,155 +0 0.01% 21,900
2024-12-02 2024-11-28 0.751 29,155 +0 0.01% 21,900
2024-11-29 2024-11-27 0.803 29,155 +0 0.01% 23,400
2024-11-28 2024-11-26 0.803 29,155 +0 0.01% 23,400
2024-11-27 2024-11-25 0.803 29,155 +0 0.01% 23,400
2024-11-26 2024-11-22 0.803 29,155 +0 0.01% 23,400
2024-11-25 2024-11-21 0.823 29,155 +0 0.01% 24,000
2024-11-22 2024-11-20 0.823 29,155 +0 0.01% 24,000
2024-11-21 2024-11-19 0.823 29,155 +0 0.01% 24,000
2024-11-20 2024-11-18 0.813 29,155 +0 0.01% 23,700
2024-11-19 2024-11-15 0.813 29,155 +0 0.01% 23,700
2024-11-18 2024-11-14 0.844 29,155 +0 0.01% 24,600
2024-11-15 2024-11-13 0.844 29,155 +0 0.01% 24,600
2024-11-14 2024-11-12 0.844 29,155 +0 0.01% 24,600
2024-11-13 2024-11-11 0.844 29,155 +0 0.01% 24,600
2024-11-12 2024-11-08 0.844 29,155 +0 0.01% 24,600
2024-11-11 2024-11-07 0.844 29,155 +0 0.01% 24,600
2024-11-08 2024-11-06 0.844 29,155 +0 0.01% 24,600
2024-11-07 2024-11-05 0.844 29,155 +0 0.01% 24,600
2024-11-06 2024-11-04 0.854 29,155 +0 0.01% 24,900
2024-11-05 2024-11-01 0.864 29,155 +0 0.01% 25,200
2024-11-04 2024-10-31 0.854 29,155 +0 0.01% 24,900
2024-11-01 2024-10-30 0.844 29,155 +0 0.01% 24,600
2024-10-31 2024-10-29 0.844 29,155 +0 0.01% 24,600
2024-10-30 2024-10-28 0.844 29,155 +0 0.01% 24,600
2024-10-29 2024-10-25 0.844 29,155 +0 0.01% 24,600
2024-10-28 2024-10-24 0.844 29,155 +0 0.01% 24,600
2024-10-25 2024-10-23 0.844 29,155 +0 0.01% 24,600
2024-10-24 2024-10-22 0.844 29,155 +0 0.01% 24,600
2024-10-23 2024-10-21 0.844 29,155 +0 0.01% 24,600
2024-10-22 2024-10-18 0.833 29,155 +0 0.01% 24,300
2024-10-21 2024-10-17 0.833 29,155 +0 0.01% 24,300
2024-10-18 2024-10-16 0.833 29,155 +0 0.01% 24,300
2024-10-17 2024-10-15 0.844 29,155 +0 0.01% 24,600
2024-10-16 2024-10-14 0.864 29,155 +0 0.01% 25,200
2024-10-15 2024-10-10 0.854 29,155 +0 0.01% 24,900
2024-10-14 2024-10-09 0.854 29,155 +0 0.01% 24,900
2024-10-10 2024-10-08 0.864 29,155 +0 0.01% 25,200
2024-10-09 2024-10-07 0.916 29,155 +0 0.01% 26,700
2024-10-08 2024-10-04 0.864 29,155 +0 0.01% 25,200
2024-10-07 2024-10-03 0.875 29,155 +0 0.01% 25,500
2024-10-04 2024-10-02 0.854 29,155 +0 0.01% 24,900
2024-10-03 2024-09-30 0.833 29,155 +0 0.01% 24,300
2024-10-02 2024-09-27 0.844 29,155 +0 0.01% 24,600
2024-09-30 2024-09-26 0.823 29,155 +0 0.01% 24,000
2024-09-27 2024-09-25 0.833 29,155 +0 0.01% 24,300
2024-09-26 2024-09-24 0.854 29,155 +0 0.01% 24,900
2024-09-25 2024-09-23 0.854 29,155 +0 0.01% 24,900
2024-09-24 2024-09-20 0.844 29,155 +0 0.01% 24,600
2024-09-23 2024-09-19 0.823 29,155 +0 0.01% 24,000
2024-09-20 2024-09-17 0.813 29,155 +0 0.01% 23,700
2024-09-19 2024-09-16 0.803 29,155 +0 0.01% 23,400
2024-09-17 2024-09-13 0.823 29,155 +0 0.01% 24,000
2024-09-16 2024-09-12 0.833 29,155 +0 0.01% 24,300
2024-09-13 2024-09-11 0.823 29,155 +0 0.01% 24,000
2024-09-12 2024-09-10 0.823 29,155 +0 0.01% 24,000
2024-09-11 2024-09-09 0.813 29,155 +0 0.01% 23,700
2024-09-10 2024-09-05 0.854 29,155 +0 0.01% 24,900
2024-09-09 2024-09-04 0.854 29,155 +0 0.01% 24,900
2024-09-05 2024-09-03 0.854 29,155 +0 0.01% 24,900
2024-09-04 2024-09-02 0.854 29,155 +0 0.01% 24,900
2024-09-03 2024-08-30 0.854 29,155 +0 0.01% 24,900
2024-09-02 2024-08-29 0.854 29,155 +0 0.01% 24,900
2024-08-30 2024-08-28 0.875 29,155 +0 0.01% 25,500
2024-08-29 2024-08-27 0.875 29,155 +0 0.01% 25,500
2024-08-28 2024-08-26 1.231 29,155 +0 0.01% 35,876
2024-08-27 2024-08-23 1.231 29,155 +4,288 0.01% 35,876
2024-08-26 2024-08-22 1.267 24,867 +0 0.01% 31,499
2024-08-23 2024-08-21 1.218 24,867 +0 0.01% 30,299
2024-08-22 2024-08-20 1.206 24,867 +0 0.01% 29,999
2024-08-21 2024-08-19 1.218 24,867 +0 0.01% 30,299
2024-08-20 2024-08-16 1.218 24,867 +0 0.01% 30,299
2024-08-19 2024-08-15 1.182 24,867 +0 0.01% 29,399
2024-08-16 2024-08-14 1.218 24,867 +0 0.01% 30,299
2024-08-15 2024-08-13 1.170 24,867 +0 0.01% 29,099
2024-08-14 2024-08-12 1.170 24,867 +0 0.01% 29,099
2024-08-13 2024-08-09 1.170 24,867 +0 0.01% 29,099
2024-08-12 2024-08-08 1.182 24,867 +0 0.01% 29,399
2024-08-09 2024-08-07 1.182 24,867 +0 0.01% 29,399
2024-08-08 2024-08-06 1.206 24,867 +0 0.01% 29,999
2024-08-07 2024-08-05 1.218 24,867 +0 0.01% 30,299
2024-08-06 2024-08-02 1.194 24,867 +0 0.01% 29,699
2024-08-05 2024-08-01 1.231 24,867 +0 0.01% 30,599
2024-08-02 2024-07-31 1.206 24,867 +0 0.01% 29,999
2024-08-01 2024-07-30 1.218 24,867 +0 0.01% 30,299
2024-07-31 2024-07-29 1.218 24,867 +0 0.01% 30,299
2024-07-30 2024-07-26 1.206 24,867 +0 0.01% 29,999
2024-07-29 2024-07-25 1.170 24,867 +0 0.01% 29,099
2024-07-26 2024-07-24 1.243 24,867 +0 0.01% 30,899
2024-07-25 2024-07-23 1.243 24,867 +0 0.01% 30,899
2024-07-24 2024-07-22 1.279 24,867 +0 0.01% 31,799
2024-07-23 2024-07-19 1.267 24,867 +0 0.01% 31,499
2024-07-22 2024-07-18 1.255 24,867 +0 0.01% 31,199
2024-07-19 2024-07-17 1.291 24,867 +0 0.01% 32,099
2024-07-18 2024-07-16 1.267 24,867 +0 0.01% 31,499
2024-07-17 2024-07-15 1.255 24,867 +0 0.01% 31,199
2024-07-16 2024-07-12 1.243 24,867 +0 0.01% 30,899
2024-07-15 2024-07-11 1.218 24,867 +0 0.01% 30,299
2024-07-12 2024-07-10 1.218 24,867 +0 0.01% 30,299
2024-07-11 2024-07-09 1.243 24,867 +0 0.01% 30,899
2024-07-10 2024-07-08 1.231 24,867 +0 0.01% 30,599
2024-07-09 2024-07-05 1.267 24,867 +0 0.01% 31,499
2024-07-08 2024-07-04 1.267 24,867 +0 0.01% 31,499
2024-07-05 2024-07-03 1.267 24,867 +0 0.01% 31,499
2024-07-04 2024-07-02 1.206 24,867 +0 0.01% 29,999
2024-07-03 2024-06-28 1.206 24,867 +0 0.01% 29,999
2024-07-02 2024-06-27 1.255 24,867 +0 0.01% 31,199
2024-06-28 2024-06-26 1.231 24,867 +0 0.01% 30,599
2024-06-27 2024-06-25 1.218 24,867 +0 0.01% 30,299
2024-06-26 2024-06-24 1.206 24,867 +0 0.01% 29,999
2024-06-25 2024-06-21 1.218 24,867 +0 0.01% 30,299
2024-06-24 2024-06-20 1.158 24,867 +0 0.01% 28,799
2024-06-21 2024-06-19 1.134 24,867 +0 0.01% 28,200
2024-06-20 2024-06-18 1.134 24,867 +0 0.01% 28,200
2024-06-19 2024-06-17 1.134 24,867 +0 0.01% 28,200
2024-06-18 2024-06-14 1.098 24,867 +0 0.01% 27,300
2024-06-17 2024-06-13 1.098 24,867 +0 0.01% 27,300
2024-06-14 2024-06-12 1.086 24,867 +0 0.01% 27,000
2024-06-13 2024-06-11 1.086 24,867 +0 0.01% 27,000
2024-06-12 2024-06-07 1.122 24,867 +0 0.01% 27,900
2024-06-11 2024-06-06 1.062 24,867 +0 0.01% 26,400
2024-06-07 2024-06-05 1.146 24,867 +0 0.01% 28,499
2024-06-06 2024-06-04 1.001 24,867 +0 0.01% 24,900
2024-06-05 2024-06-03 1.013 24,867 +0 0.01% 25,200
2024-06-04 2024-05-31 1.001 24,867 +0 0.01% 24,900
2024-06-03 2024-05-30 1.001 24,867 +0 0.01% 24,900
2024-05-31 2024-05-29 0.977 24,867 +0 0.01% 24,300
2024-05-30 2024-05-28 1.013 24,867 +0 0.01% 25,200
2024-05-29 2024-05-27 1.025 24,867 +0 0.01% 25,500
2024-05-28 2024-05-24 1.025 24,867 +0 0.01% 25,500
2024-05-27 2024-05-23 1.025 24,867 +0 0.01% 25,500
2024-05-24 2024-05-22 1.025 24,867 +0 0.01% 25,500
2024-05-23 2024-05-21 1.025 24,867 +0 0.01% 25,500
2024-05-22 2024-05-20 1.013 24,867 +0 0.01% 25,200
2024-05-21 2024-05-17 1.013 24,867 +0 0.01% 25,200
2024-05-20 2024-05-16 1.013 24,867 +0 0.01% 25,200
2024-05-17 2024-05-14 1.013 24,867 +0 0.01% 25,200
2024-05-16 2024-05-13 1.013 24,867 +0 0.01% 25,200
2024-05-14 2024-05-10 1.001 24,867 +0 0.01% 24,900
2024-05-13 2024-05-09 0.989 24,867 +0 0.01% 24,600
2024-05-10 2024-05-08 1.001 24,867 +0 0.01% 24,900
2024-05-09 2024-05-07 1.001 24,867 +0 0.01% 24,900
2024-05-08 2024-05-06 0.989 24,867 +0 0.01% 24,600
2024-05-07 2024-05-03 1.013 24,867 +0 0.01% 25,200
2024-05-06 2024-05-02 0.977 24,867 +0 0.01% 24,300
2024-05-03 2024-04-30 0.977 24,867 +0 0.01% 24,300
2024-05-02 2024-04-29 0.965 24,867 +0 0.01% 24,000
2024-04-30 2024-04-26 0.965 24,867 +0 0.01% 24,000
2024-04-29 2024-04-25 0.965 24,867 +0 0.01% 24,000
2024-04-26 2024-04-24 0.965 24,867 +0 0.01% 24,000
2024-04-25 2024-04-23 0.965 24,867 +0 0.01% 24,000
2024-04-24 2024-04-22 0.965 24,867 +0 0.01% 24,000
2024-04-23 2024-04-19 0.965 24,867 +0 0.01% 24,000
2024-04-22 2024-04-18 0.965 24,867 +0 0.01% 24,000
2024-04-19 2024-04-17 0.965 24,867 +0 0.01% 24,000
2024-04-18 2024-04-16 0.965 24,867 +0 0.01% 24,000
2024-04-17 2024-04-15 0.965 24,867 +0 0.01% 24,000
2024-04-16 2024-04-12 0.965 24,867 +0 0.01% 24,000
2024-04-15 2024-04-11 0.965 24,867 +0 0.01% 24,000
2024-04-12 2024-04-10 0.965 24,867 +0 0.01% 24,000
2024-04-11 2024-04-09 0.965 24,867 +0 0.01% 24,000
2024-04-10 2024-04-08 0.965 24,867 +0 0.01% 24,000
2024-04-09 2024-04-05 0.965 24,867 +0 0.01% 24,000
2024-04-08 2024-04-03 0.965 24,867 +0 0.01% 24,000
2024-04-05 2024-04-02 1.001 24,867 +0 0.01% 24,900
2024-04-03 2024-03-28 0.977 24,867 +0 0.01% 24,300
2024-04-02 2024-03-27 0.977 24,867 +0 0.01% 24,300
2024-03-28 2024-03-26 1.013 24,867 +0 0.01% 25,200
2024-03-27 2024-03-25 1.013 24,867 +0 0.01% 25,200
2024-03-26 2024-03-22 1.013 24,867 +0 0.01% 25,200
2024-03-25 2024-03-21 1.013 24,867 +0 0.01% 25,200
2024-03-22 2024-03-20 1.013 24,867 +0 0.01% 25,200
2024-03-21 2024-03-19 1.013 24,867 +0 0.01% 25,200
2024-03-20 2024-03-18 1.013 24,867 +0 0.01% 25,200
2024-03-19 2024-03-15 1.038 24,867 +0 0.01% 25,800
2024-03-18 2024-03-14 1.038 24,867 +0 0.01% 25,800
2024-03-15 2024-03-13 1.050 24,867 +0 0.01% 26,100
2024-03-14 2024-03-12 1.062 24,867 +0 0.01% 26,400
2024-03-13 2024-03-11 1.062 24,867 +0 0.01% 26,400
2024-03-12 2024-03-08 1.062 24,867 +0 0.01% 26,400
2024-03-11 2024-03-07 1.062 24,867 +0 0.01% 26,400
2024-03-08 2024-03-06 1.062 24,867 +0 0.01% 26,400
2024-03-07 2024-03-05 1.062 24,867 +0 0.01% 26,400
2024-03-06 2024-03-04 1.062 24,867 +0 0.01% 26,400
2024-03-05 2024-03-01 1.062 24,867 +0 0.01% 26,400
2024-03-04 2024-02-29 1.062 24,867 +0 0.01% 26,400
2024-03-01 2024-02-28 1.062 24,867 +0 0.01% 26,400
2024-02-29 2024-02-27 1.062 24,867 +0 0.01% 26,400
2024-02-28 2024-02-26 1.062 24,867 +0 0.01% 26,400
2024-02-27 2024-02-23 1.062 24,867 +0 0.01% 26,400
2024-02-26 2024-02-22 1.062 24,867 +0 0.01% 26,400
2024-02-23 2024-02-21 1.086 24,867 +0 0.01% 27,000
2024-02-22 2024-02-20 1.086 24,867 +0 0.01% 27,000
2024-02-21 2024-02-19 1.086 24,867 +0 0.01% 27,000
2024-02-20 2024-02-16 1.086 24,867 +0 0.01% 27,000
2024-02-19 2024-02-15 1.098 24,867 +0 0.01% 27,300
2024-02-16 2024-02-14 1.038 24,867 +0 0.01% 25,800
2024-02-15 2024-02-09 1.025 24,867 +0 0.01% 25,500
2024-02-14 2024-02-07 1.025 24,867 +0 0.01% 25,500
2024-02-08 2024-02-06 1.013 24,867 +0 0.01% 25,200
2024-02-07 2024-02-05 1.013 24,867 +0 0.01% 25,200
2024-02-06 2024-02-02 1.013 24,867 +0 0.01% 25,200
2024-02-05 2024-02-01 1.013 24,867 +0 0.01% 25,200
2024-02-02 2024-01-31 1.013 24,867 +0 0.01% 25,200
2024-02-01 2024-01-30 1.013 24,867 +0 0.01% 25,200
2024-01-31 2024-01-29 1.013 24,867 +0 0.01% 25,200
2024-01-30 2024-01-26 1.074 24,867 +0 0.01% 26,700
2024-01-29 2024-01-25 0.989 24,867 +0 0.01% 24,600
2024-01-26 2024-01-24 1.001 24,867 +0 0.01% 24,900
2024-01-25 2024-01-23 1.013 24,867 +0 0.01% 25,200
2024-01-24 2024-01-22 1.025 24,867 +0 0.01% 25,500
2024-01-23 2024-01-19 1.074 24,867 +0 0.01% 26,700
2024-01-22 2024-01-18 1.098 24,867 +0 0.01% 27,300
2024-01-19 2024-01-17 1.098 24,867 +0 0.01% 27,300
2024-01-18 2024-01-16 1.098 24,867 +0 0.01% 27,300
2024-01-17 2024-01-15 1.098 24,867 +0 0.01% 27,300
2024-01-16 2024-01-12 1.098 24,867 +0 0.01% 27,300
2024-01-15 2024-01-11 1.098 24,867 +0 0.01% 27,300
2024-01-12 2024-01-10 1.086 24,867 +0 0.01% 27,000
2024-01-11 2024-01-09 1.086 24,867 +0 0.01% 27,000
2024-01-10 2024-01-08 1.086 24,867 +0 0.01% 27,000
2024-01-09 2024-01-05 1.098 24,867 +0 0.01% 27,300
2024-01-08 2024-01-04 1.074 24,867 +0 0.01% 26,700
2024-01-05 2024-01-03 1.086 24,867 +0 0.01% 27,000
2024-01-04 2024-01-02 1.110 24,867 +0 0.01% 27,600
2024-01-03 2023-12-29 1.110 24,867 +0 0.01% 27,600
2024-01-02 2023-12-28 1.134 24,867 +0 0.01% 28,200
2023-12-29 2023-12-27 1.134 24,867 +0 0.01% 28,200
2023-12-28 2023-12-22 1.122 24,867 +0 0.01% 27,900
2023-12-27 2023-12-21 1.146 24,867 +0 0.01% 28,499
2023-12-22 2023-12-20 1.146 24,867 +0 0.01% 28,499
2023-12-21 2023-12-19 1.146 24,867 +0 0.01% 28,499
2023-12-20 2023-12-18 1.146 24,867 +0 0.01% 28,499
2023-12-19 2023-12-15 1.146 24,867 +0 0.01% 28,499
2023-12-18 2023-12-14 1.146 24,867 +0 0.01% 28,499
2023-12-15 2023-12-13 1.110 24,867 +0 0.01% 27,600
2023-12-14 2023-12-12 1.110 24,867 +0 0.01% 27,600
2023-12-13 2023-12-11 1.110 24,867 +0 0.01% 27,600
2023-12-12 2023-12-08 1.560 24,867 +0 0.01% 38,795
2023-12-11 2023-12-07 1.574 24,867 +3,330 0.01% 39,142
2023-12-08 2023-12-06 1.532 21,537 +0 0.01% 33,000
2023-12-07 2023-12-05 1.602 21,537 +0 0.01% 34,500
2023-12-06 2023-12-04 1.560 21,537 +0 0.01% 33,600
2023-12-05 2023-12-01 1.532 21,537 +0 0.01% 33,000
2023-12-04 2023-11-30 1.532 21,537 +0 0.01% 33,000
2023-12-01 2023-11-29 1.435 21,537 +0 0.01% 30,900
2023-11-30 2023-11-28 1.477 21,537 +0 0.01% 31,800
2023-11-29 2023-11-27 1.477 21,537 +0 0.01% 31,800
2023-11-28 2023-11-24 1.477 21,537 +0 0.01% 31,800
2023-11-27 2023-11-23 1.477 21,537 +0 0.01% 31,800
2023-11-24 2023-11-22 1.477 21,537 +0 0.01% 31,800
2023-11-23 2023-11-21 1.435 21,537 +0 0.01% 30,900
2023-11-22 2023-11-20 1.435 21,537 +0 0.01% 30,900
2023-11-21 2023-11-17 1.435 21,537 +0 0.01% 30,900
2023-11-20 2023-11-16 1.449 21,537 +0 0.01% 31,200
2023-11-17 2023-11-15 1.518 21,537 +0 0.01% 32,700
2023-11-16 2023-11-14 1.518 21,537 +0 0.01% 32,700
2023-11-15 2023-11-13 1.518 21,537 +0 0.01% 32,700
2023-11-14 2023-11-10 1.518 21,537 +0 0.01% 32,700
2023-11-13 2023-11-09 1.532 21,537 +0 0.01% 33,000
2023-11-10 2023-11-08 1.532 21,537 +0 0.01% 33,000
2023-11-09 2023-11-07 1.532 21,537 +0 0.01% 33,000
2023-11-08 2023-11-06 1.532 21,537 +0 0.01% 33,000
2023-11-07 2023-11-03 1.532 21,537 +0 0.01% 33,000
2023-11-06 2023-11-02 1.532 21,537 +0 0.01% 33,000
2023-11-03 2023-11-01 1.532 21,537 +0 0.01% 33,000
2023-11-02 2023-10-31 1.532 21,537 +0 0.01% 33,000
2023-11-01 2023-10-30 1.532 21,537 +0 0.01% 33,000
2023-10-31 2023-10-27 1.504 21,537 +0 0.01% 32,400
2023-10-30 2023-10-26 1.490 21,537 +0 0.01% 32,100
2023-10-27 2023-10-25 1.504 21,537 +0 0.01% 32,400
2023-10-26 2023-10-24 1.504 21,537 +0 0.01% 32,400
2023-10-25 2023-10-20 1.546 21,537 +0 0.01% 33,300
2023-10-24 2023-10-19 1.546 21,537 +0 0.01% 33,300
2023-10-20 2023-10-18 1.546 21,537 +0 0.01% 33,300
2023-10-19 2023-10-17 1.546 21,537 +0 0.01% 33,300
2023-10-18 2023-10-16 1.518 21,537 +0 0.01% 32,700
2023-10-17 2023-10-13 1.518 21,537 +0 0.01% 32,700
2023-10-16 2023-10-12 1.602 21,537 +0 0.01% 34,500
2023-10-13 2023-10-11 1.616 21,537 +0 0.01% 34,800
2023-10-12 2023-10-10 1.602 21,537 +0 0.01% 34,500
2023-10-11 2023-10-09 1.616 21,537 +0 0.01% 34,800
2023-10-10 2023-10-06 1.644 21,537 +0 0.01% 35,400
2023-10-09 2023-10-05 1.644 21,537 +0 0.01% 35,400
2023-10-06 2023-10-04 1.644 21,537 +0 0.01% 35,400
2023-10-05 2023-10-03 1.644 21,537 +0 0.01% 35,400
2023-10-04 2023-09-29 1.685 21,537 +0 0.01% 36,300
2023-10-03 2023-09-28 1.685 21,537 +0 0.01% 36,300
2023-09-29 2023-09-27 1.699 21,537 +0 0.01% 36,600
2023-09-28 2023-09-26 1.699 21,537 +0 0.01% 36,600
2023-09-27 2023-09-25 1.727 21,537 +0 0.01% 37,200
2023-09-26 2023-09-22 1.727 21,537 +0 0.01% 37,200
2023-09-25 2023-09-21 1.727 21,537 +0 0.01% 37,200
2023-09-22 2023-09-20 1.727 21,537 +0 0.01% 37,200
2023-09-21 2023-09-19 1.727 21,537 +0 0.01% 37,200
2023-09-20 2023-09-18 1.727 21,537 +0 0.01% 37,200
2023-09-19 2023-09-15 1.713 21,537 +0 0.01% 36,900
2023-09-18 2023-09-14 1.713 21,537 +0 0.01% 36,900
2023-09-15 2023-09-13 1.713 21,537 +0 0.01% 36,900
2023-09-14 2023-09-12 1.713 21,537 +0 0.01% 36,900
2023-09-13 2023-09-11 1.602 21,537 +0 0.01% 34,500
2023-09-12 2023-09-07 1.546 21,537 +0 0.01% 33,300
2023-09-11 2023-09-06 1.546 21,537 +0 0.01% 33,300
2023-09-07 2023-09-05 1.546 21,537 +0 0.01% 33,300
2023-09-06 2023-09-04 1.546 21,537 +0 0.01% 33,300
2023-09-05 2023-08-31 1.602 21,537 +0 0.01% 34,500
2023-09-04 2023-08-30 1.602 21,537 +0 0.01% 34,500
2023-08-31 2023-08-29 1.602 21,537 +0 0.01% 34,500
2023-08-30 2023-08-28 1.602 21,537 +0 0.01% 34,500
2023-08-29 2023-08-25 1.602 21,537 +0 0.01% 34,500
2023-08-28 2023-08-24 1.574 21,537 +0 0.01% 33,900
2023-08-25 2023-08-23 1.602 21,537 +0 0.01% 34,500
2023-08-24 2023-08-22 1.602 21,537 +0 0.01% 34,500
2023-08-23 2023-08-21 1.588 21,537 +0 0.01% 34,200
2023-08-22 2023-08-18 1.532 21,537 +0 0.01% 33,000
2023-08-21 2023-08-17 1.532 21,537 +0 0.01% 33,000
2023-08-18 2023-08-16 1.532 21,537 +0 0.01% 33,000
2023-08-17 2023-08-15 1.588 21,537 +0 0.01% 34,200
2023-08-16 2023-08-14 1.588 21,537 +0 0.01% 34,200
2023-08-15 2023-08-11 1.588 21,537 +0 0.01% 34,200
2023-08-14 2023-08-10 1.588 21,537 +0 0.01% 34,200
2023-08-11 2023-08-09 1.588 21,537 +0 0.01% 34,200
2023-08-10 2023-08-08 1.588 21,537 +0 0.01% 34,200
2023-08-09 2023-08-07 1.588 21,537 +0 0.01% 34,200
2023-08-08 2023-08-04 1.588 21,537 +0 0.01% 34,200
2023-08-07 2023-08-03 1.588 21,537 +0 0.01% 34,200
2023-08-04 2023-08-02 1.588 21,537 +0 0.01% 34,200
2023-08-03 2023-08-01 1.588 21,537 +0 0.01% 34,200
2023-08-02 2023-07-31 1.602 21,537 +0 0.01% 34,500
2023-08-01 2023-07-28 1.602 21,537 +0 0.01% 34,500
2023-07-31 2023-07-27 1.588 21,537 +0 0.01% 34,200
2023-07-28 2023-07-26 1.546 21,537 +0 0.01% 33,300
2023-07-27 2023-07-25 1.504 21,537 +0 0.01% 32,400
2023-07-26 2023-07-24 1.504 21,537 +0 0.01% 32,400
2023-07-25 2023-07-21 1.504 21,537 +0 0.01% 32,400
2023-07-24 2023-07-20 1.504 21,537 +0 0.01% 32,400
2023-07-21 2023-07-19 1.463 21,537 +0 0.01% 31,500
2023-07-20 2023-07-18 1.421 21,537 +0 0.01% 30,600
2023-07-19 2023-07-14 1.421 21,537 +0 0.01% 30,600
2023-07-18 2023-07-13 1.393 21,537 +0 0.01% 30,000
2023-07-14 2023-07-12 1.379 21,537 +0 0.01% 29,700
2023-07-13 2023-07-11 1.379 21,537 +0 0.01% 29,700
2023-07-12 2023-07-10 1.379 21,537 +0 0.01% 29,700
2023-07-11 2023-07-07 1.379 21,537 +0 0.01% 29,700
2023-07-10 2023-07-06 1.379 21,537 +0 0.01% 29,700
2023-07-07 2023-07-05 1.379 21,537 +0 0.01% 29,700
2023-07-06 2023-07-04 1.379 21,537 +0 0.01% 29,700
2023-07-05 2023-07-03 1.379 21,537 +0 0.01% 29,700
2023-07-04 2023-06-30 1.393 21,537 +0 0.01% 30,000
2023-07-03 2023-06-29 1.435 21,537 +0 0.01% 30,900
2023-06-30 2023-06-28 1.435 21,537 +0 0.01% 30,900
2023-06-29 2023-06-27 1.435 21,537 +0 0.01% 30,900
2023-06-28 2023-06-26 1.477 21,537 +0 0.01% 31,800
2023-06-27 2023-06-23 1.477 21,537 +0 0.01% 31,800
2023-06-26 2023-06-21 1.477 21,537 +0 0.01% 31,800
2023-06-23 2023-06-20 1.477 21,537 +0 0.01% 31,800
2023-06-21 2023-06-19 1.477 21,537 +0 0.01% 31,800
2023-06-20 2023-06-16 1.477 21,537 +0 0.01% 31,800
2023-06-19 2023-06-15 1.546 21,537 +0 0.01% 33,300
2023-06-16 2023-06-14 1.546 21,537 +0 0.01% 33,300
2023-06-15 2023-06-13 1.477 21,537 +0 0.01% 31,800
2023-06-14 2023-06-12 1.477 21,537 +0 0.01% 31,800
2023-06-13 2023-06-09 1.435 21,537 +0 0.01% 30,900
2023-06-12 2023-06-08 1.421 21,537 +0 0.01% 30,600
2023-06-09 2023-06-07 1.421 21,537 +0 0.01% 30,600
2023-06-08 2023-06-06 1.421 21,537 +0 0.01% 30,600
2023-06-07 2023-06-05 1.421 21,537 +0 0.01% 30,600
2023-06-06 2023-06-02 1.421 21,537 +0 0.01% 30,600
2023-06-05 2023-06-01 1.421 21,537 +0 0.01% 30,600
2023-06-02 2023-05-31 1.421 21,537 +0 0.01% 30,600
2023-06-01 2023-05-30 1.574 21,537 +0 0.01% 33,900
2023-05-31 2023-05-29 1.574 21,537 +0 0.01% 33,900
2023-05-30 2023-05-25 1.574 21,537 +0 0.01% 33,900
2023-05-29 2023-05-24 1.602 21,537 +0 0.01% 34,500
2023-05-25 2023-05-23 1.616 21,537 +0 0.01% 34,800
2023-05-24 2023-05-22 1.616 21,537 +0 0.01% 34,800
2023-05-23 2023-05-19 1.616 21,537 +0 0.01% 34,800
2023-05-22 2023-05-18 1.616 21,537 +0 0.01% 34,800
2023-05-19 2023-05-17 1.602 21,537 +0 0.01% 34,500
2023-05-18 2023-05-16 1.560 21,537 +0 0.01% 33,600
2023-05-17 2023-05-15 1.560 21,537 +0 0.01% 33,600
2023-05-16 2023-05-12 1.560 21,537 +0 0.01% 33,600
2023-05-15 2023-05-11 1.560 21,537 +0 0.01% 33,600
2023-05-12 2023-05-10 1.560 21,537 +0 0.01% 33,600
2023-05-11 2023-05-09 1.560 21,537 +0 0.01% 33,600
2023-05-10 2023-05-08 1.560 21,537 +0 0.01% 33,600
2023-05-09 2023-05-05 1.560 21,537 +0 0.01% 33,600
2023-05-08 2023-05-04 1.602 21,537 +0 0.01% 34,500
2023-05-05 2023-05-03 1.602 21,537 +0 0.01% 34,500
2023-05-04 2023-05-02 1.602 21,537 +0 0.01% 34,500
2023-05-03 2023-04-28 1.602 21,537 +0 0.01% 34,500
2023-05-02 2023-04-27 1.602 21,537 +0 0.01% 34,500
2023-04-28 2023-04-26 1.602 21,537 +0 0.01% 34,500
2023-04-27 2023-04-25 1.672 21,537 +0 0.01% 36,000
2023-04-26 2023-04-24 1.644 21,537 +0 0.01% 35,400
2023-04-25 2023-04-21 1.672 21,537 +0 0.01% 36,000
2023-04-24 2023-04-20 1.672 21,537 +0 0.01% 36,000
2023-04-21 2023-04-19 1.672 21,537 +0 0.01% 36,000
2023-04-20 2023-04-18 1.699 21,537 +0 0.01% 36,600
2023-04-19 2023-04-17 1.699 21,537 +0 0.01% 36,600
2023-04-18 2023-04-14 1.699 21,537 +0 0.01% 36,600
2023-04-17 2023-04-13 1.699 21,537 +0 0.01% 36,600
2023-04-14 2023-04-12 1.699 21,537 +0 0.01% 36,600
2023-04-13 2023-04-11 1.699 21,537 +0 0.01% 36,600
2023-04-12 2023-04-06 1.699 21,537 +0 0.01% 36,600
2023-04-11 2023-04-04 1.699 21,537 +0 0.01% 36,600
2023-04-06 2023-04-03 1.699 21,537 +0 0.01% 36,600
2023-04-04 2023-03-31 1.699 21,537 +0 0.01% 36,600
2023-04-03 2023-03-30 1.699 21,537 +0 0.01% 36,600
2023-03-31 2023-03-29 1.727 21,537 +0 0.01% 37,200
2023-03-30 2023-03-28 1.727 21,537 +0 0.01% 37,200
2023-03-29 2023-03-27 1.727 21,537 +0 0.01% 37,200
2023-03-28 2023-03-24 1.727 21,537 +0 0.01% 37,200
2023-03-27 2023-03-23 1.699 21,537 +0 0.01% 36,600
2023-03-24 2023-03-22 1.672 21,537 +0 0.01% 36,000
2023-03-23 2023-03-21 1.658 21,537 +0 0.01% 35,700
2023-03-22 2023-03-20 1.616 21,537 +0 0.01% 34,800
2023-03-21 2023-03-17 1.672 21,537 +0 0.01% 36,000
2023-03-20 2023-03-16 1.672 21,537 +0 0.01% 36,000
2023-03-17 2023-03-15 1.672 21,537 +0 0.01% 36,000
2023-03-16 2023-03-14 1.672 21,537 +0 0.01% 36,000
2023-03-15 2023-03-13 1.672 21,537 +0 0.01% 36,000
2023-03-14 2023-03-10 1.658 21,537 +0 0.01% 35,700
2023-03-13 2023-03-09 1.699 21,537 +0 0.01% 36,600
2023-03-10 2023-03-08 1.699 21,537 +0 0.01% 36,600
2023-03-09 2023-03-07 1.699 21,537 +0 0.01% 36,600
2023-03-08 2023-03-06 1.699 21,537 +0 0.01% 36,600
2023-03-07 2023-03-03 1.699 21,537 +0 0.01% 36,600
2023-03-06 2023-03-02 1.713 21,537 +0 0.01% 36,900
2023-03-03 2023-03-01 1.727 21,537 +0 0.01% 37,200
2023-03-02 2023-02-28 1.783 21,537 +0 0.01% 38,400
2023-03-01 2023-02-27 1.783 21,537 +0 0.01% 38,400
2023-02-28 2023-02-24 1.783 21,537 +0 0.01% 38,400
2023-02-27 2023-02-23 1.783 21,537 +0 0.01% 38,400
2023-02-24 2023-02-22 1.783 21,537 +0 0.01% 38,400
2023-02-23 2023-02-21 1.783 21,537 +0 0.01% 38,400
2023-02-22 2023-02-20 1.783 21,537 +0 0.01% 38,400
2023-02-21 2023-02-17 1.713 21,537 +0 0.01% 36,900
2023-02-20 2023-02-16 1.630 21,537 +0 0.01% 35,100
2023-02-17 2023-02-15 1.588 21,537 +0 0.01% 34,200
2023-02-16 2023-02-14 1.546 21,537 +0 0.01% 33,300
2023-02-15 2023-02-13 1.546 21,537 +0 0.01% 33,300
2023-02-14 2023-02-10 1.546 21,537 +0 0.01% 33,300
2023-02-13 2023-02-09 1.546 21,537 +0 0.01% 33,300
2023-02-10 2023-02-08 1.546 21,537 +0 0.01% 33,300
2023-02-09 2023-02-07 1.546 21,537 +0 0.01% 33,300
2023-02-08 2023-02-06 1.546 21,537 +0 0.01% 33,300
2023-02-07 2023-02-03 1.546 21,537 +0 0.01% 33,300
2023-02-06 2023-02-02 1.560 21,537 +0 0.01% 33,600
2023-02-03 2023-02-01 1.490 21,537 +0 0.01% 32,100
2023-02-02 2023-01-31 1.379 21,537 +0 0.01% 29,700
2023-02-01 2023-01-30 1.323 21,537 +0 0.01% 28,500
2023-01-31 2023-01-27 1.337 21,537 +0 0.01% 28,800
2023-01-30 2023-01-26 1.337 21,537 +0 0.01% 28,800
2023-01-27 2023-01-20 1.337 21,537 +0 0.01% 28,800
2023-01-26 2023-01-19 1.323 21,537 +0 0.01% 28,500
2023-01-20 2023-01-18 1.323 21,537 +0 0.01% 28,500
2023-01-19 2023-01-17 1.309 21,537 +0 0.01% 28,200
2023-01-18 2023-01-16 1.309 21,537 +0 0.01% 28,200
2023-01-17 2023-01-13 1.323 21,537 +0 0.01% 28,500
2023-01-16 2023-01-12 1.323 21,537 +0 0.01% 28,500
2023-01-13 2023-01-11 1.323 21,537 +0 0.01% 28,500
2023-01-12 2023-01-10 1.323 21,537 +0 0.01% 28,500
2023-01-11 2023-01-09 1.323 21,537 +0 0.01% 28,500
2023-01-10 2023-01-06 1.323 21,537 +0 0.01% 28,500
2023-01-09 2023-01-05 1.268 21,537 +0 0.01% 27,300
2023-01-06 2023-01-04 1.268 21,537 +0 0.01% 27,300
2023-01-05 2023-01-03 1.254 21,537 +0 0.01% 27,000
2023-01-04 2022-12-30 1.282 21,537 +0 0.01% 27,600
2023-01-03 2022-12-29 1.254 21,537 +0 0.01% 27,000
2022-12-30 2022-12-28 1.337 21,537 +0 0.01% 28,800
2022-12-29 2022-12-23 1.323 21,537 +0 0.01% 28,500
2022-12-28 2022-12-22 1.323 21,537 +0 0.01% 28,500
2022-12-23 2022-12-21 1.309 21,537 +0 0.01% 28,200
2022-12-22 2022-12-20 1.323 21,537 +0 0.01% 28,500
2022-12-21 2022-12-19 1.323 21,537 +0 0.01% 28,500
2022-12-20 2022-12-16 1.323 21,537 +0 0.01% 28,500
2022-12-19 2022-12-15 1.323 21,537 +0 0.01% 28,500
2022-12-16 2022-12-14 1.323 21,537 +0 0.01% 28,500
2022-12-15 2022-12-13 1.323 21,537 +0 0.01% 28,500
2022-12-14 2022-12-12 1.212 21,537 +0 0.01% 26,100
2022-12-13 2022-12-09 1.323 21,537 +0 0.01% 28,500
2022-12-12 2022-12-08 1.323 21,537 +0 0.01% 28,500
2022-12-09 2022-12-07 1.323 21,537 +0 0.01% 28,500
2022-12-08 2022-12-06 1.309 21,537 +0 0.01% 28,200
2022-12-07 2022-12-05 1.309 21,537 +0 0.01% 28,200
2022-12-06 2022-12-02 1.295 21,537 +0 0.01% 27,900
2022-12-05 2022-12-01 1.295 21,537 +0 0.01% 27,900
2022-12-02 2022-11-30 1.295 21,537 +0 0.01% 27,900
2022-12-01 2022-11-29 1.268 21,537 +0 0.01% 27,300
2022-11-30 2022-11-28 1.240 21,537 +0 0.01% 26,700
2022-11-29 2022-11-25 1.351 21,537 +0 0.01% 29,100
2022-11-28 2022-11-24 1.351 21,537 +0 0.01% 29,100
2022-11-25 2022-11-23 1.435 21,537 +0 0.01% 30,900
2022-11-24 2022-11-22 1.435 21,537 +0 0.01% 30,900
2022-11-23 2022-11-21 1.435 21,537 +0 0.01% 30,900
2022-11-22 2022-11-18 1.435 21,537 +0 0.01% 30,900
2022-11-21 2022-11-17 1.435 21,537 +0 0.01% 30,900
2022-11-18 2022-11-16 1.435 21,537 +0 0.01% 30,900
2022-11-17 2022-11-15 1.435 21,537 +0 0.01% 30,900
2022-11-16 2022-11-14 1.435 21,537 +0 0.01% 30,900
2022-11-15 2022-11-11 1.435 21,537 +0 0.01% 30,900
2022-11-14 2022-11-10 1.435 21,537 +0 0.01% 30,900
2022-11-11 2022-11-09 1.463 21,537 +0 0.01% 31,500
2022-11-10 2022-11-08 1.463 21,537 +0 0.01% 31,500
2022-11-09 2022-11-07 1.477 21,537 +0 0.01% 31,800
2022-11-08 2022-11-04 1.477 21,537 +0 0.01% 31,800
2022-11-07 2022-11-03 1.435 21,537 +0 0.01% 30,900
2022-11-04 2022-11-02 1.504 21,537 +0 0.01% 32,400
2022-11-03 2022-11-01 1.449 21,537 +0 0.01% 31,200
2022-11-02 2022-10-31 1.449 21,537 +0 0.01% 31,200
2022-11-01 2022-10-28 1.449 21,537 +0 0.01% 31,200
2022-10-31 2022-10-27 1.490 21,537 +0 0.01% 32,100
2022-10-28 2022-10-26 1.490 21,537 +0 0.01% 32,100
2022-10-27 2022-10-25 1.490 21,537 +0 0.01% 32,100
2022-10-26 2022-10-24 1.490 21,537 +0 0.01% 32,100
2022-10-25 2022-10-21 1.477 21,537 +0 0.01% 31,800
2022-10-24 2022-10-20 1.477 21,537 +0 0.01% 31,800
2022-10-21 2022-10-19 1.518 21,537 +0 0.01% 32,700
2022-10-20 2022-10-18 1.588 21,537 +0 0.01% 34,200
2022-10-19 2022-10-17 1.588 21,537 +0 0.01% 34,200
2022-10-18 2022-10-14 1.588 21,537 +0 0.01% 34,200
2022-10-17 2022-10-13 1.532 21,537 +0 0.01% 33,000
2022-10-14 2022-10-12 1.602 21,537 +0 0.01% 34,500
2022-10-13 2022-10-11 1.755 21,537 +0 0.01% 37,800
2022-10-12 2022-10-10 1.755 21,537 +0 0.01% 37,800
2022-10-11 2022-10-07 1.755 21,537 +0 0.01% 37,800
2022-10-10 2022-10-06 1.811 21,537 +0 0.01% 39,000
2022-10-07 2022-10-05 1.811 21,537 +0 0.01% 39,000
2022-10-06 2022-10-03 1.811 21,537 +0 0.01% 39,000
2022-10-05 2022-09-30 1.811 21,537 +0 0.01% 39,000
2022-10-03 2022-09-29 1.811 21,537 +0 0.01% 39,000
2022-09-30 2022-09-28 1.741 21,537 +0 0.01% 37,500
2022-09-29 2022-09-27 1.853 21,537 +0 0.01% 39,900
2022-09-28 2022-09-26 1.853 21,537 +0 0.01% 39,900
2022-09-27 2022-09-23 1.811 21,537 +0 0.01% 39,000
2022-09-26 2022-09-22 1.811 21,537 +0 0.01% 39,000
2022-09-23 2022-09-21 1.811 21,537 +0 0.01% 39,000
2022-09-22 2022-09-20 1.811 21,537 +0 0.01% 39,000
2022-09-21 2022-09-19 1.811 21,537 +0 0.01% 39,000
2022-09-20 2022-09-16 1.811 21,537 +0 0.01% 39,000
2022-09-19 2022-09-15 1.811 21,537 +0 0.01% 39,000
2022-09-16 2022-09-14 1.811 21,537 +0 0.01% 39,000
2022-09-15 2022-09-13 1.811 21,537 +0 0.01% 39,000
2022-09-14 2022-09-09 1.811 21,537 +0 0.01% 39,000
2022-09-13 2022-09-08 1.769 21,537 +0 0.01% 38,100
2022-09-09 2022-09-07 1.769 21,537 +0 0.01% 38,100
2022-09-08 2022-09-06 1.769 21,537 +0 0.01% 38,100
2022-09-07 2022-09-05 1.769 21,537 +0 0.01% 38,100
2022-09-06 2022-09-02 1.811 21,537 +0 0.01% 39,000
2022-09-05 2022-09-01 1.811 21,537 +0 0.01% 39,000
2022-09-02 2022-08-31 1.908 21,537 +0 0.01% 41,100
2022-09-01 2022-08-30 1.908 21,537 +0 0.01% 41,100
2022-08-31 2022-08-29 1.908 21,537 +0 0.01% 41,100
2022-08-30 2022-08-26 1.908 21,537 +0 0.01% 41,100
2022-08-29 2022-08-25 1.908 21,537 +0 0.01% 41,100
2022-08-26 2022-08-24 1.908 21,537 +0 0.01% 41,100
2022-08-25 2022-08-23 1.908 21,537 +0 0.01% 41,100
2022-08-24 2022-08-22 1.908 21,537 +0 0.01% 41,100
2022-08-23 2022-08-19 1.964 21,537 +0 0.01% 42,309
2022-08-22 2022-08-18 1.964 21,537 +310 0.01% 42,309
2022-08-19 2022-08-17 1.979 21,227 +0 0.01% 42,000
2022-08-18 2022-08-16 1.979 21,227 +0 0.01% 42,000
2022-08-17 2022-08-15 1.979 21,227 +0 0.01% 42,000
2022-08-16 2022-08-12 1.979 21,227 +0 0.01% 42,000
2022-08-15 2022-08-11 1.979 21,227 +0 0.01% 42,000
2022-08-12 2022-08-10 1.922 21,227 +0 0.01% 40,800
2022-08-11 2022-08-09 1.922 21,227 +0 0.01% 40,800
2022-08-10 2022-08-08 1.979 21,227 +0 0.01% 42,000
2022-08-09 2022-08-05 1.950 21,227 +0 0.01% 41,400
2022-08-08 2022-08-04 1.993 21,227 +0 0.01% 42,300
2022-08-05 2022-08-03 1.993 21,227 +0 0.01% 42,300
2022-08-04 2022-08-02 1.993 21,227 +0 0.01% 42,300
2022-08-03 2022-08-01 1.993 21,227 +0 0.01% 42,300
2022-08-02 2022-07-29 1.936 21,227 +0 0.01% 41,100
2022-08-01 2022-07-28 1.936 21,227 +0 0.01% 41,100
2022-07-29 2022-07-27 1.936 21,227 +0 0.01% 41,100
2022-07-28 2022-07-26 1.922 21,227 +0 0.01% 40,800
2022-07-27 2022-07-25 1.908 21,227 +0 0.01% 40,500
2022-07-26 2022-07-22 1.908 21,227 +0 0.01% 40,500
2022-07-25 2022-07-21 1.908 21,227 +0 0.01% 40,500
2022-07-22 2022-07-20 1.908 21,227 +0 0.01% 40,500
2022-07-21 2022-07-19 1.908 21,227 +0 0.01% 40,500
2022-07-20 2022-07-18 1.908 21,227 +0 0.01% 40,500
2022-07-19 2022-07-15 1.908 21,227 +0 0.01% 40,500
2022-07-18 2022-07-14 1.908 21,227 +0 0.01% 40,500
2022-07-15 2022-07-13 1.908 21,227 +0 0.01% 40,500
2022-07-14 2022-07-12 1.908 21,227 +0 0.01% 40,500
2022-07-13 2022-07-11 1.936 21,227 +0 0.01% 41,100
2022-07-12 2022-07-08 1.936 21,227 +0 0.01% 41,100
2022-07-11 2022-07-07 1.922 21,227 +0 0.01% 40,800
2022-07-08 2022-07-06 1.922 21,227 +0 0.01% 40,800
2022-07-07 2022-07-05 1.922 21,227 +0 0.01% 40,800
2022-07-06 2022-07-04 1.922 21,227 +0 0.01% 40,800
2022-07-05 2022-06-30 1.922 21,227 +0 0.01% 40,800
2022-07-04 2022-06-29 1.922 21,227 +0 0.01% 40,800
2022-06-30 2022-06-28 1.922 21,227 +0 0.01% 40,800
2022-06-29 2022-06-27 1.979 21,227 +0 0.01% 42,000
2022-06-28 2022-06-24 1.979 21,227 +0 0.01% 42,000
2022-06-27 2022-06-23 2.035 21,227 +0 0.01% 43,200
2022-06-24 2022-06-22 2.092 21,227 +0 0.01% 44,400
2022-06-23 2022-06-21 2.148 21,227 +0 0.01% 45,600
2022-06-22 2022-06-20 2.176 21,227 +0 0.01% 46,200
2022-06-21 2022-06-17 2.176 21,227 +0 0.01% 46,200
2022-06-20 2022-06-16 2.191 21,227 +0 0.01% 46,500
2022-06-17 2022-06-15 2.205 21,227 +0 0.01% 46,800
2022-06-16 2022-06-14 2.205 21,227 +0 0.01% 46,800
2022-06-15 2022-06-13 2.205 21,227 +0 0.01% 46,800
2022-06-14 2022-06-10 2.106 21,227 +0 0.01% 44,700
2022-06-13 2022-06-09 2.092 21,227 +0 0.01% 44,400
2022-06-10 2022-06-08 2.134 21,227 +0 0.01% 45,300
2022-06-09 2022-06-07 2.134 21,227 +0 0.01% 45,300
2022-06-08 2022-06-06 2.092 21,227 +0 0.01% 44,400
2022-06-07 2022-06-02 2.063 21,227 +0 0.01% 43,800
2022-06-06 2022-06-01 2.063 21,227 +0 0.01% 43,800
2022-06-02 2022-05-31 2.063 21,227 +0 0.01% 43,800
2022-06-01 2022-05-30 2.063 21,227 +0 0.01% 43,800
2022-05-31 2022-05-27 2.063 21,227 +0 0.01% 43,800
2022-05-30 2022-05-26 2.063 21,227 +0 0.01% 43,800
2022-05-27 2022-05-25 2.063 21,227 +0 0.01% 43,800
2022-05-26 2022-05-24 2.063 21,227 +0 0.01% 43,800
2022-05-25 2022-05-23 2.063 21,227 +0 0.01% 43,800
2022-05-24 2022-05-20 2.063 21,227 +0 0.01% 43,800
2022-05-23 2022-05-19 2.078 21,227 +0 0.01% 44,100
2022-05-20 2022-05-18 2.134 21,227 +0 0.01% 45,300
2022-05-19 2022-05-17 2.134 21,227 +0 0.01% 45,300
2022-05-18 2022-05-16 2.134 21,227 +0 0.01% 45,300
2022-05-17 2022-05-13 2.148 21,227 +0 0.01% 45,600
2022-05-16 2022-05-12 2.148 21,227 +0 0.01% 45,600
2022-05-13 2022-05-11 2.148 21,227 +0 0.01% 45,600
2022-05-12 2022-05-10 2.148 21,227 +0 0.01% 45,600
2022-05-11 2022-05-06 2.148 21,227 +0 0.01% 45,600
2022-05-10 2022-05-05 2.148 21,227 +0 0.01% 45,600
2022-05-06 2022-05-04 2.148 21,227 +0 0.01% 45,600
2022-05-05 2022-05-03 2.148 21,227 +0 0.01% 45,600
2022-05-04 2022-04-29 2.162 21,227 +0 0.01% 45,900
2022-05-03 2022-04-28 2.162 21,227 +0 0.01% 45,900
2022-04-29 2022-04-27 2.162 21,227 +0 0.01% 45,900
2022-04-28 2022-04-26 2.162 21,227 +0 0.01% 45,900
2022-04-27 2022-04-25 2.162 21,227 +0 0.01% 45,900
2022-04-26 2022-04-22 2.191 21,227 +0 0.01% 46,500
2022-04-25 2022-04-21 2.191 21,227 +0 0.01% 46,500
2022-04-22 2022-04-20 2.191 21,227 +0 0.01% 46,500
2022-04-21 2022-04-19 2.191 21,227 +0 0.01% 46,500
2022-04-20 2022-04-14 2.191 21,227 +0 0.01% 46,500
2022-04-19 2022-04-13 2.191 21,227 +0 0.01% 46,500
2022-04-14 2022-04-12 2.191 21,227 +0 0.01% 46,500
2022-04-13 2022-04-11 2.191 21,227 +0 0.01% 46,500
2022-04-12 2022-04-08 2.191 21,227 +0 0.01% 46,500
2022-04-11 2022-04-07 2.191 21,227 +0 0.01% 46,500
2022-04-08 2022-04-06 2.191 21,227 +0 0.01% 46,500
2022-04-07 2022-04-04 2.191 21,227 +0 0.01% 46,500
2022-04-06 2022-04-01 2.219 21,227 +0 0.01% 47,100
2022-04-04 2022-03-31 2.219 21,227 +0 0.01% 47,100
2022-04-01 2022-03-30 2.191 21,227 +0 0.01% 46,500
2022-03-31 2022-03-29 2.191 21,227 +0 0.01% 46,500
2022-03-30 2022-03-28 2.191 21,227 +0 0.01% 46,500
2022-03-29 2022-03-25 2.261 21,227 +0 0.01% 48,000
2022-03-28 2022-03-24 2.261 21,227 +0 0.01% 48,000
2022-03-25 2022-03-23 2.261 21,227 +0 0.01% 48,000
2022-03-24 2022-03-22 2.261 21,227 +0 0.01% 48,000
2022-03-23 2022-03-21 2.261 21,227 +0 0.01% 48,000
2022-03-22 2022-03-18 2.261 21,227 +0 0.01% 48,000
2022-03-21 2022-03-17 2.261 21,227 +0 0.01% 48,000
2022-03-18 2022-03-16 2.120 21,227 +0 0.01% 45,000
2022-03-17 2022-03-15 2.162 21,227 +0 0.01% 45,900
2022-03-16 2022-03-14 2.233 21,227 +0 0.01% 47,400
2022-03-15 2022-03-11 2.318 21,227 +0 0.01% 49,200
2022-03-14 2022-03-10 2.318 21,227 +0 0.01% 49,200
2022-03-11 2022-03-09 2.318 21,227 +0 0.01% 49,200
2022-03-10 2022-03-08 2.318 21,227 +0 0.01% 49,200
2022-03-09 2022-03-07 2.318 21,227 +0 0.01% 49,200
2022-03-08 2022-03-04 2.318 21,227 +0 0.01% 49,200
2022-03-07 2022-03-03 2.318 21,227 +0 0.01% 49,200
2022-03-04 2022-03-02 2.318 21,227 +0 0.01% 49,200
2022-03-03 2022-03-01 2.318 21,227 +0 0.01% 49,200
2022-03-02 2022-02-28 2.318 21,227 +0 0.01% 49,200
2022-03-01 2022-02-25 2.318 21,227 +0 0.01% 49,200
2022-02-28 2022-02-24 2.318 21,227 +0 0.01% 49,200
2022-02-25 2022-02-23 2.318 21,227 +0 0.01% 49,200
2022-02-24 2022-02-22 2.318 21,227 +0 0.01% 49,200
2022-02-23 2022-02-21 2.304 21,227 +0 0.01% 48,900
2022-02-22 2022-02-18 2.318 21,227 +0 0.01% 49,200
2022-02-21 2022-02-17 2.318 21,227 +0 0.01% 49,200
2022-02-18 2022-02-16 2.318 21,227 +0 0.01% 49,200
2022-02-17 2022-02-15 2.290 21,227 +0 0.01% 48,600
2022-02-16 2022-02-14 2.290 21,227 +0 0.01% 48,600
2022-02-15 2022-02-11 2.417 21,227 +0 0.01% 51,300
2022-02-14 2022-02-10 2.360 21,227 +0 0.01% 50,100
2022-02-11 2022-02-09 2.360 21,227 +0 0.01% 50,100
2022-02-10 2022-02-08 2.360 21,227 +0 0.01% 50,100
2022-02-09 2022-02-07 2.360 21,227 +0 0.01% 50,100
2022-02-08 2022-02-04 2.360 21,227 +0 0.01% 50,100
2022-02-07 2022-01-31 2.360 21,227 +0 0.01% 50,100
2022-02-04 2022-01-27 2.318 21,227 +0 0.01% 49,200
2022-01-28 2022-01-26 2.318 21,227 +0 0.01% 49,200
2022-01-27 2022-01-25 2.318 21,227 +0 0.01% 49,200
2022-01-26 2022-01-24 2.318 21,227 +0 0.01% 49,200
2022-01-25 2022-01-21 2.318 21,227 +0 0.01% 49,200
2022-01-24 2022-01-20 2.318 21,227 +0 0.01% 49,200
2022-01-21 2022-01-19 2.332 21,227 +0 0.01% 49,500
2022-01-20 2022-01-18 2.360 21,227 +0 0.01% 50,100
2022-01-19 2022-01-17 2.275 21,227 +0 0.01% 48,300
2022-01-18 2022-01-14 2.346 21,227 +0 0.01% 49,800
2022-01-17 2022-01-13 2.346 21,227 +0 0.01% 49,800
2022-01-14 2022-01-12 2.360 21,227 +0 0.01% 50,100
2022-01-13 2022-01-11 2.332 21,227 +0 0.01% 49,500
2022-01-12 2022-01-10 2.332 21,227 +0 0.01% 49,500
2022-01-11 2022-01-07 2.332 21,227 +0 0.01% 49,500
2022-01-10 2022-01-06 2.332 21,227 +0 0.01% 49,500
2022-01-07 2022-01-05 2.360 21,227 +0 0.01% 50,100
2022-01-06 2022-01-04 2.360 21,227 +0 0.01% 50,100
2022-01-05 2022-01-03 2.360 21,227 +0 0.01% 50,100
2022-01-04 2021-12-31 2.360 21,227 +0 0.01% 50,100
2022-01-03 2021-12-29 2.360 21,227 +0 0.01% 50,100
2021-12-30 2021-12-28 2.360 21,227 +0 0.01% 50,100
2021-12-29 2021-12-24 2.318 21,227 +0 0.01% 49,200
2021-12-28 2021-12-22 2.318 21,227 +0 0.01% 49,200
2021-12-23 2021-12-21 2.290 21,227 +0 0.01% 48,600
2021-12-22 2021-12-20 2.360 21,227 +0 0.01% 50,100
2021-12-21 2021-12-17 2.360 21,227 +0 0.01% 50,100
2021-12-20 2021-12-16 2.360 21,227 +0 0.01% 50,100
2021-12-17 2021-12-15 2.346 21,227 +0 0.01% 49,800
2021-12-16 2021-12-14 2.346 21,227 +0 0.01% 49,800
2021-12-15 2021-12-13 2.360 21,227 +0 0.01% 50,100
2021-12-14 2021-12-10 2.389 21,227 +0 0.01% 50,707
2021-12-13 2021-12-09 2.389 21,227 +254 0.01% 50,707
2021-12-10 2021-12-08 2.389 20,973 +0 0.01% 50,100
2021-12-09 2021-12-07 2.389 20,973 +0 0.01% 50,100
2021-12-08 2021-12-06 2.389 20,973 +0 0.01% 50,100
2021-12-07 2021-12-03 2.389 20,973 +0 0.01% 50,100
2021-12-06 2021-12-02 2.389 20,973 +0 0.01% 50,100
2021-12-03 2021-12-01 2.360 20,973 +0 0.01% 49,500
2021-12-02 2021-11-30 2.374 20,973 +0 0.01% 49,800
2021-12-01 2021-11-29 2.389 20,973 +0 0.01% 50,100
2021-11-30 2021-11-26 2.389 20,973 +0 0.01% 50,100
2021-11-29 2021-11-25 2.389 20,973 +0 0.01% 50,100
2021-11-26 2021-11-24 2.389 20,973 +0 0.01% 50,100
2021-11-25 2021-11-23 2.389 20,973 +0 0.01% 50,100
2021-11-24 2021-11-22 2.389 20,973 +0 0.01% 50,100
2021-11-23 2021-11-19 2.389 20,973 +0 0.01% 50,100
2021-11-22 2021-11-18 2.389 20,973 +0 0.01% 50,100
2021-11-19 2021-11-17 2.403 20,973 +0 0.01% 50,400
2021-11-18 2021-11-16 2.503 20,973 +0 0.01% 52,500
2021-11-17 2021-11-15 2.503 20,973 +0 0.01% 52,500
2021-11-16 2021-11-12 2.403 20,973 +0 0.01% 50,400
2021-11-15 2021-11-11 2.403 20,973 +0 0.01% 50,400
2021-11-12 2021-11-10 2.346 20,973 +0 0.01% 49,200
2021-11-11 2021-11-09 2.346 20,973 +0 0.01% 49,200
2021-11-10 2021-11-08 2.346 20,973 +0 0.01% 49,200
2021-11-09 2021-11-05 2.403 20,973 +0 0.01% 50,400
2021-11-08 2021-11-04 2.403 20,973 +0 0.01% 50,400
2021-11-05 2021-11-03 2.403 20,973 +0 0.01% 50,400
2021-11-04 2021-11-02 2.403 20,973 +0 0.01% 50,400
2021-11-03 2021-11-01 2.417 20,973 +0 0.01% 50,700
2021-11-02 2021-10-29 2.417 20,973 +0 0.01% 50,700
2021-11-01 2021-10-28 2.417 20,973 +0 0.01% 50,700
2021-10-29 2021-10-27 2.417 20,973 +0 0.01% 50,700
2021-10-28 2021-10-26 2.417 20,973 +0 0.01% 50,700
2021-10-27 2021-10-25 2.417 20,973 +0 0.01% 50,700
2021-10-26 2021-10-22 2.432 20,973 +0 0.01% 51,000
2021-10-25 2021-10-21 2.417 20,973 +0 0.01% 50,700
2021-10-22 2021-10-20 2.417 20,973 +0 0.01% 50,700
2021-10-21 2021-10-19 2.489 20,973 +0 0.01% 52,200
2021-10-20 2021-10-18 2.417 20,973 +0 0.01% 50,700
2021-10-19 2021-10-15 2.503 20,973 +0 0.01% 52,500
2021-10-18 2021-10-12 2.503 20,973 +0 0.01% 52,500
2021-10-15 2021-10-11 2.503 20,973 +0 0.01% 52,500
2021-10-12 2021-10-08 2.417 20,973 +0 0.01% 50,700
2021-10-11 2021-10-07 2.417 20,973 +0 0.01% 50,700
2021-10-08 2021-10-06 2.417 20,973 +0 0.01% 50,700
2021-10-07 2021-10-05 2.503 20,973 +0 0.01% 52,500
2021-10-06 2021-10-04 2.475 20,973 +0 0.01% 51,900
2021-10-05 2021-09-30 2.503 20,973 +0 0.01% 52,500
2021-10-04 2021-09-29 2.546 20,973 +0 0.01% 53,400
2021-09-30 2021-09-28 2.560 20,973 +0 0.01% 53,700
2021-09-29 2021-09-27 2.560 20,973 +0 0.01% 53,700
2021-09-28 2021-09-24 2.560 20,973 +0 0.01% 53,700
2021-09-27 2021-09-23 2.560 20,973 +0 0.01% 53,700
2021-09-24 2021-09-21 2.560 20,973 +0 0.01% 53,700
2021-09-23 2021-09-20 2.560 20,973 +0 0.01% 53,700
2021-09-21 2021-09-17 2.646 20,973 +0 0.01% 55,500
2021-09-20 2021-09-16 2.646 20,973 +0 0.01% 55,500
2021-09-17 2021-09-15 2.646 20,973 +0 0.01% 55,500
2021-09-16 2021-09-14 2.646 20,973 +0 0.01% 55,500
2021-09-15 2021-09-13 2.661 20,973 +0 0.01% 55,800
2021-09-14 2021-09-10 2.703 20,973 +0 0.01% 56,700
2021-09-13 2021-09-09 2.703 20,973 +0 0.01% 56,700
2021-09-10 2021-09-08 2.646 20,973 +0 0.01% 55,500
2021-09-09 2021-09-07 2.646 20,973 +0 0.01% 55,500
2021-09-08 2021-09-06 2.646 20,973 +0 0.01% 55,500
2021-09-07 2021-09-03 2.718 20,973 +0 0.01% 57,000
2021-09-06 2021-09-02 2.589 20,973 +0 0.01% 54,300
2021-09-03 2021-09-01 2.646 20,973 +0 0.01% 55,500
2021-09-02 2021-08-31 2.646 20,973 +0 0.01% 55,500
2021-09-01 2021-08-30 2.646 20,973 +0 0.01% 55,500
2021-08-31 2021-08-27 2.589 20,973 +0 0.01% 54,300
2021-08-30 2021-08-26 2.575 20,973 +0 0.01% 54,000
2021-08-27 2021-08-25 2.532 20,973 +0 0.01% 53,100
2021-08-26 2021-08-24 2.389 20,973 +0 0.01% 50,100
2021-08-25 2021-08-23 2.389 20,973 +0 0.01% 50,100
2021-08-24 2021-08-20 3.092 20,973 +0 0.01% 64,851
2021-08-23 2021-08-19 3.141 20,973 +2,539 0.01% 65,875
2021-08-20 2021-08-18 3.190 18,434 +0 0.01% 58,800
2021-08-19 2021-08-17 3.190 18,434 +0 0.01% 58,800
2021-08-18 2021-08-16 3.190 18,434 +0 0.01% 58,800
2021-08-17 2021-08-13 3.141 18,434 +0 0.01% 57,900
2021-08-16 2021-08-12 3.190 18,434 +0 0.01% 58,800
2021-08-13 2021-08-11 3.190 18,434 +0 0.01% 58,800
2021-08-12 2021-08-10 3.157 18,434 +0 0.01% 58,200
2021-08-11 2021-08-09 3.092 18,434 +0 0.01% 57,000
2021-08-10 2021-08-06 3.060 18,434 +0 0.01% 56,400
2021-08-09 2021-08-05 3.011 18,434 +0 0.01% 55,500
2021-08-06 2021-08-04 2.946 18,434 +0 0.01% 54,300
2021-08-05 2021-08-03 3.011 18,434 +0 0.01% 55,500
2021-08-04 2021-08-02 2.946 18,434 +0 0.01% 54,300
2021-08-03 2021-07-30 2.929 18,434 +0 0.01% 54,000
2021-08-02 2021-07-29 2.929 18,434 +0 0.01% 54,000
2021-07-30 2021-07-28 2.978 18,434 +0 0.01% 54,900
2021-07-29 2021-07-27 2.897 18,434 +0 0.01% 53,400
2021-07-28 2021-07-26 2.962 18,434 +0 0.01% 54,600
2021-07-27 2021-07-23 2.929 18,434 +0 0.01% 54,000
2021-07-26 2021-07-22 2.929 18,434 +0 0.01% 54,000
2021-07-23 2021-07-21 3.027 18,434 +0 0.01% 55,800
2021-07-22 2021-07-20 2.978 18,434 +0 0.01% 54,900
2021-07-21 2021-07-19 2.978 18,434 +0 0.01% 54,900
2021-07-20 2021-07-16 2.978 18,434 +0 0.01% 54,900
2021-07-19 2021-07-15 2.946 18,434 +0 0.01% 54,300
2021-07-16 2021-07-14 2.946 18,434 +0 0.01% 54,300
2021-07-15 2021-07-13 3.011 18,434 +0 0.01% 55,500
2021-07-14 2021-07-12 3.011 18,434 +0 0.01% 55,500
2021-07-13 2021-07-09 3.011 18,434 +0 0.01% 55,500
2021-07-12 2021-07-08 3.060 18,434 +0 0.01% 56,400
2021-07-09 2021-07-07 3.076 18,434 +0 0.01% 56,700
2021-07-08 2021-07-06 2.929 18,434 +0 0.01% 54,000
2021-07-07 2021-07-05 2.978 18,434 +0 0.01% 54,900
2021-07-06 2021-07-02 2.929 18,434 +0 0.01% 54,000
2021-07-05 2021-06-30 2.978 18,434 +0 0.01% 54,900
2021-07-02 2021-06-29 2.848 18,434 +0 0.01% 52,500
2021-06-30 2021-06-28 2.815 18,434 +0 0.01% 51,900
2021-06-29 2021-06-25 2.767 18,434 +0 0.01% 51,000
2021-06-28 2021-06-24 2.767 18,434 +0 0.01% 51,000
2021-06-25 2021-06-23 2.767 18,434 +0 0.01% 51,000
2021-06-24 2021-06-22 2.767 18,434 +0 0.01% 51,000
2021-06-23 2021-06-21 2.767 18,434 +0 0.01% 51,000
2021-06-22 2021-06-18 2.767 18,434 +0 0.01% 51,000
2021-06-21 2021-06-17 2.767 18,434 +0 0.01% 51,000
2021-06-18 2021-06-16 2.767 18,434 +0 0.01% 51,000
2021-06-17 2021-06-15 2.767 18,434 +0 0.01% 51,000
2021-06-16 2021-06-11 2.767 18,434 +0 0.01% 51,000
2021-06-15 2021-06-10 2.750 18,434 +0 0.01% 50,700
2021-06-11 2021-06-09 2.767 18,434 +0 0.01% 51,000
2021-06-10 2021-06-08 2.750 18,434 +0 0.01% 50,700
2021-06-09 2021-06-07 2.750 18,434 +0 0.01% 50,700
2021-06-08 2021-06-04 2.669 18,434 +0 0.01% 49,200
2021-06-07 2021-06-03 2.669 18,434 +0 0.01% 49,200
2021-06-04 2021-06-02 2.685 18,434 +0 0.01% 49,500
2021-06-03 2021-06-01 2.685 18,434 +0 0.01% 49,500
2021-06-02 2021-05-31 2.685 18,434 +0 0.01% 49,500
2021-06-01 2021-05-28 2.685 18,434 +0 0.01% 49,500
2021-05-31 2021-05-27 2.685 18,434 +0 0.01% 49,500
2021-05-28 2021-05-26 2.653 18,434 +0 0.01% 48,900
2021-05-27 2021-05-25 2.653 18,434 +0 0.01% 48,900
2021-05-26 2021-05-24 2.636 18,434 +0 0.01% 48,600
2021-05-25 2021-05-21 2.588 18,434 +0 0.01% 47,700
2021-05-24 2021-05-20 2.588 18,434 +0 0.01% 47,700
2021-05-21 2021-05-18 2.604 18,434 +0 0.01% 48,000
2021-05-20 2021-05-17 2.571 18,434 +0 0.01% 47,400
2021-05-18 2021-05-14 2.571 18,434 +0 0.01% 47,400
2021-05-17 2021-05-13 2.571 18,434 +0 0.01% 47,400
2021-05-14 2021-05-12 2.571 18,434 +0 0.01% 47,400
2021-05-13 2021-05-11 2.604 18,434 +0 0.01% 48,000
2021-05-12 2021-05-10 2.604 18,434 +0 0.01% 48,000
2021-05-11 2021-05-07 2.604 18,434 +0 0.01% 48,000
2021-05-10 2021-05-06 2.604 18,434 +0 0.01% 48,000
2021-05-07 2021-05-05 2.604 18,434 +0 0.01% 48,000
2021-05-06 2021-05-04 2.571 18,434 +0 0.01% 47,400
2021-05-05 2021-05-03 2.604 18,434 +0 0.01% 48,000
2021-05-04 2021-04-30 2.604 18,434 +0 0.01% 48,000
2021-05-03 2021-04-29 2.604 18,434 +0 0.01% 48,000
2021-04-30 2021-04-28 2.604 18,434 +0 0.01% 48,000
2021-04-29 2021-04-27 2.571 18,434 +0 0.01% 47,400
2021-04-28 2021-04-26 2.571 18,434 +0 0.01% 47,400
2021-04-27 2021-04-23 2.571 18,434 +0 0.01% 47,400
2021-04-26 2021-04-22 2.539 18,434 +0 0.01% 46,800
2021-04-23 2021-04-21 2.571 18,434 +0 0.01% 47,400
2021-04-22 2021-04-20 2.571 18,434 +0 0.01% 47,400
2021-04-21 2021-04-19 2.571 18,434 +0 0.01% 47,400
2021-04-20 2021-04-16 2.571 18,434 +0 0.01% 47,400
2021-04-19 2021-04-15 2.571 18,434 +0 0.01% 47,400
2021-04-16 2021-04-14 2.571 18,434 +0 0.01% 47,400
2021-04-15 2021-04-13 2.571 18,434 +0 0.01% 47,400
2021-04-14 2021-04-12 2.571 18,434 +0 0.01% 47,400
2021-04-13 2021-04-09 2.588 18,434 +0 0.01% 47,700
2021-04-12 2021-04-08 2.571 18,434 +0 0.01% 47,400
2021-04-09 2021-04-07 2.571 18,434 +0 0.01% 47,400
2021-04-08 2021-04-01 2.588 18,434 +0 0.01% 47,700
2021-04-07 2021-03-31 2.588 18,434 +0 0.01% 47,700
2021-04-01 2021-03-30 2.588 18,434 +0 0.01% 47,700
2021-03-31 2021-03-29 2.588 18,434 +0 0.01% 47,700
2021-03-30 2021-03-26 2.604 18,434 +0 0.01% 48,000
2021-03-29 2021-03-25 2.604 18,434 +0 0.01% 48,000
2021-03-26 2021-03-24 2.506 18,434 +0 0.01% 46,200
2021-03-25 2021-03-23 2.523 18,434 +0 0.01% 46,500
2021-03-24 2021-03-22 2.523 18,434 +0 0.01% 46,500
2021-03-23 2021-03-19 2.523 18,434 +0 0.01% 46,500
2021-03-22 2021-03-18 2.523 18,434 +0 0.01% 46,500
2021-03-19 2021-03-17 2.555 18,434 +0 0.01% 47,100
2021-03-18 2021-03-16 2.604 18,434 +0 0.01% 48,000
2021-03-17 2021-03-15 2.571 18,434 +0 0.01% 47,400
2021-03-16 2021-03-12 2.490 18,434 +0 0.01% 45,900
2021-03-15 2021-03-11 2.490 18,434 +0 0.01% 45,900
2021-03-12 2021-03-10 2.490 18,434 +0 0.01% 45,900
2021-03-11 2021-03-09 2.490 18,434 +0 0.01% 45,900
2021-03-10 2021-03-08 2.490 18,434 +0 0.01% 45,900
2021-03-09 2021-03-05 2.490 18,434 +0 0.01% 45,900
2021-03-08 2021-03-04 2.571 18,434 +0 0.01% 47,400
2021-03-05 2021-03-03 2.571 18,434 +0 0.01% 47,400
2021-03-04 2021-03-02 2.506 18,434 +0 0.01% 46,200
2021-03-03 2021-03-01 2.539 18,434 +0 0.01% 46,800
2021-03-02 2021-02-26 2.555 18,434 +0 0.01% 47,100
2021-03-01 2021-02-25 2.571 18,434 +0 0.01% 47,400
2021-02-26 2021-02-24 2.571 18,434 +0 0.01% 47,400
2021-02-25 2021-02-23 2.571 18,434 +0 0.01% 47,400
2021-02-24 2021-02-22 2.539 18,434 +0 0.01% 46,800
2021-02-23 2021-02-19 2.571 18,434 +0 0.01% 47,400
2021-02-22 2021-02-18 2.571 18,434 +0 0.01% 47,400
2021-02-19 2021-02-17 2.539 18,434 +0 0.01% 46,800
2021-02-18 2021-02-16 2.539 18,434 +0 0.01% 46,800
2021-02-17 2021-02-11 2.539 18,434 +0 0.01% 46,800
2021-02-16 2021-02-09 2.539 18,434 +0 0.01% 46,800
2021-02-10 2021-02-08 2.571 18,434 +0 0.01% 47,400
2021-02-09 2021-02-05 2.555 18,434 +0 0.01% 47,100
2021-02-08 2021-02-04 2.555 18,434 +0 0.01% 47,100
2021-02-05 2021-02-03 2.555 18,434 +0 0.01% 47,100
2021-02-04 2021-02-02 2.555 18,434 +0 0.01% 47,100
2021-02-03 2021-02-01 2.555 18,434 +0 0.01% 47,100
2021-02-02 2021-01-29 2.555 18,434 +0 0.01% 47,100
2021-02-01 2021-01-28 2.555 18,434 +0 0.01% 47,100
2021-01-29 2021-01-27 2.555 18,434 +0 0.01% 47,100
2021-01-28 2021-01-26 2.555 18,434 +0 0.01% 47,100
2021-01-27 2021-01-25 2.555 18,434 +0 0.01% 47,100
2021-01-26 2021-01-22 2.555 18,434 +0 0.01% 47,100
2021-01-25 2021-01-21 2.555 18,434 +0 0.01% 47,100
2021-01-22 2021-01-20 2.555 18,434 +0 0.01% 47,100
2021-01-21 2021-01-19 2.571 18,434 +0 0.01% 47,400
2021-01-20 2021-01-18 2.571 18,434 +0 0.01% 47,400
2021-01-19 2021-01-15 2.571 18,434 +0 0.01% 47,400
2021-01-18 2021-01-14 2.571 18,434 +0 0.01% 47,400
2021-01-15 2021-01-13 2.571 18,434 +0 0.01% 47,400
2021-01-14 2021-01-12 2.604 18,434 +0 0.01% 48,000
2021-01-13 2021-01-11 2.604 18,434 +0 0.01% 48,000
2021-01-12 2021-01-08 2.604 18,434 +0 0.01% 48,000
2021-01-11 2021-01-07 2.604 18,434 +0 0.01% 48,000
2021-01-08 2021-01-06 2.620 18,434 +0 0.01% 48,300
2021-01-07 2021-01-05 2.457 18,434 +0 0.01% 45,300
2021-01-06 2021-01-04 2.441 18,434 +0 0.01% 45,000
2021-01-05 2020-12-31 2.523 18,434 +0 0.01% 46,500
2021-01-04 2020-12-29 2.523 18,434 +0 0.01% 46,500
2020-12-30 2020-12-28 2.523 18,434 +0 0.01% 46,500
2020-12-29 2020-12-24 2.523 18,434 +0 0.01% 46,500
2020-12-28 2020-12-22 2.457 18,434 +0 0.01% 45,300
2020-12-23 2020-12-21 2.555 18,434 +0 0.01% 47,100
2020-12-22 2020-12-18 2.555 18,434 +0 0.01% 47,100
2020-12-21 2020-12-17 2.555 18,434 +0 0.01% 47,100
2020-12-18 2020-12-16 2.555 18,434 +0 0.01% 47,100
2020-12-17 2020-12-15 2.555 18,434 +0 0.01% 47,100
2020-12-16 2020-12-14 2.604 18,434 +0 0.01% 48,008
2020-12-15 2020-12-11 2.538 18,434 +233 0.01% 46,792
2020-12-14 2020-12-10 2.538 18,201 +0 0.01% 46,201
2020-12-11 2020-12-09 2.637 18,201 +0 0.01% 48,001
2020-12-10 2020-12-08 2.637 18,201 +0 0.01% 48,001
2020-12-09 2020-12-07 2.621 18,201 +0 0.01% 47,701
2020-12-08 2020-12-04 2.538 18,201 +0 0.01% 46,201
2020-12-07 2020-12-03 2.538 18,201 +0 0.01% 46,201
2020-12-04 2020-12-02 2.505 18,201 +0 0.01% 45,601
2020-12-03 2020-12-01 2.505 18,201 +0 0.01% 45,601
2020-12-02 2020-11-30 2.489 18,201 +0 0.01% 45,301
2020-12-01 2020-11-27 2.489 18,201 +0 0.01% 45,301
2020-11-30 2020-11-26 2.489 18,201 +0 0.01% 45,301
2020-11-27 2020-11-25 2.588 18,201 +0 0.01% 47,101
2020-11-26 2020-11-24 2.588 18,201 +0 0.01% 47,101
2020-11-25 2020-11-23 2.588 18,201 +0 0.01% 47,101
2020-11-24 2020-11-20 2.505 18,201 +0 0.01% 45,601
2020-11-23 2020-11-19 2.374 18,201 +0 0.01% 43,201
2020-11-20 2020-11-18 2.374 18,201 +0 0.01% 43,201
2020-11-19 2020-11-17 2.374 18,201 +0 0.01% 43,201
2020-11-18 2020-11-16 2.390 18,201 +0 0.01% 43,501
2020-11-17 2020-11-13 2.406 18,201 +0 0.01% 43,801
2020-11-16 2020-11-12 2.439 18,201 +0 0.01% 44,401
2020-11-13 2020-11-11 2.439 18,201 +0 0.01% 44,401
2020-11-12 2020-11-10 2.439 18,201 +0 0.01% 44,401
2020-11-11 2020-11-09 2.439 18,201 +0 0.01% 44,401
2020-11-10 2020-11-06 2.472 18,201 +0 0.01% 45,001
2020-11-09 2020-11-05 2.472 18,201 +0 0.01% 45,001
2020-11-06 2020-11-04 2.472 18,201 +0 0.01% 45,001
2020-11-05 2020-11-03 2.472 18,201 +0 0.01% 45,001
2020-11-04 2020-11-02 2.423 18,201 +0 0.01% 44,101
2020-11-03 2020-10-30 2.439 18,201 +0 0.01% 44,401
2020-11-02 2020-10-29 2.472 18,201 +0 0.01% 45,001
2020-10-30 2020-10-28 2.505 18,201 +0 0.01% 45,601
2020-10-29 2020-10-27 2.439 18,201 +0 0.01% 44,401
2020-10-28 2020-10-23 2.472 18,201 +0 0.01% 45,001
2020-10-27 2020-10-22 2.472 18,201 +0 0.01% 45,001
2020-10-23 2020-10-21 2.258 18,201 +0 0.01% 41,101
2020-10-22 2020-10-20 2.209 18,201 +0 0.01% 40,201
2020-10-21 2020-10-19 2.242 18,201 +0 0.01% 40,801
2020-10-20 2020-10-16 2.456 18,201 +0 0.01% 44,701
2020-10-19 2020-10-15 2.357 18,201 +0 0.01% 42,901
2020-10-16 2020-10-14 2.324 18,201 +0 0.01% 42,301
2020-10-15 2020-10-12 2.258 18,201 +0 0.01% 41,101
2020-10-14 2020-10-09 2.324 18,201 +0 0.01% 42,301
2020-10-12 2020-10-08 2.291 18,201 +0 0.01% 41,701
2020-10-09 2020-10-07 2.176 18,201 +0 0.01% 39,601
2020-10-08 2020-10-06 2.093 18,201 +0 0.01% 38,101
2020-10-07 2020-10-05 2.044 18,201 +0 0.01% 37,201
2020-10-06 2020-09-30 2.044 18,201 +0 0.01% 37,201
2020-10-05 2020-09-29 2.044 18,201 +0 0.01% 37,201
2020-09-30 2020-09-28 2.011 18,201 +0 0.01% 36,601
2020-09-29 2020-09-25 2.011 18,201 +0 0.01% 36,601
2020-09-28 2020-09-24 1.994 18,201 +0 0.01% 36,301
2020-09-25 2020-09-23 2.011 18,201 +0 0.01% 36,601
2020-09-24 2020-09-22 2.011 18,201 +0 0.01% 36,601
2020-09-23 2020-09-21 2.011 18,201 +0 0.01% 36,601
2020-09-22 2020-09-18 2.027 18,201 +0 0.01% 36,901
2020-09-21 2020-09-17 1.978 18,201 +0 0.01% 36,001
2020-09-18 2020-09-16 1.961 18,201 +0 0.01% 35,701
2020-09-17 2020-09-15 1.978 18,201 +0 0.01% 36,001
2020-09-16 2020-09-14 1.978 18,201 +0 0.01% 36,001
2020-09-15 2020-09-11 1.978 18,201 +0 0.01% 36,001
2020-09-14 2020-09-10 1.912 18,201 +0 0.01% 34,801
2020-09-11 2020-09-09 1.945 18,201 +0 0.01% 35,401
2020-09-10 2020-09-08 1.945 18,201 +0 0.01% 35,401
2020-09-09 2020-09-07 1.945 18,201 +0 0.01% 35,401
2020-09-08 2020-09-04 1.945 18,201 +0 0.01% 35,401
2020-09-07 2020-09-03 2.044 18,201 +0 0.01% 37,201
2020-09-04 2020-09-02 2.027 18,201 +0 0.01% 36,901
2020-09-03 2020-09-01 2.044 18,201 +0 0.01% 37,201
2020-09-02 2020-08-31 2.027 18,201 +0 0.01% 36,901
2020-09-01 2020-08-28 2.314 18,201 +0 0.01% 42,117
2020-08-31 2020-08-27 2.244 18,201 +958 0.01% 40,851
2020-08-28 2020-08-26 2.244 17,243 +0 0.01% 38,700
2020-08-27 2020-08-25 2.227 17,243 +0 0.01% 38,400
2020-08-26 2020-08-24 2.297 17,243 +0 0.01% 39,601
2020-08-25 2020-08-21 2.297 17,243 +0 0.01% 39,601
2020-08-24 2020-08-20 2.297 17,243 +0 0.01% 39,601
2020-08-21 2020-08-19 2.262 17,243 +0 0.01% 39,000
2020-08-20 2020-08-18 2.262 17,243 +0 0.01% 39,000
2020-08-19 2020-08-17 2.279 17,243 +0 0.01% 39,300
2020-08-18 2020-08-14 2.227 17,243 +0 0.01% 38,400
2020-08-17 2020-08-13 2.227 17,243 +0 0.01% 38,400
2020-08-14 2020-08-12 2.227 17,243 +0 0.01% 38,400
2020-08-13 2020-08-11 2.227 17,243 +0 0.01% 38,400
2020-08-12 2020-08-10 2.192 17,243 +0 0.01% 37,800
2020-08-11 2020-08-07 2.157 17,243 +0 0.01% 37,200
2020-08-10 2020-08-06 2.262 17,243 +0 0.01% 39,000
2020-08-07 2020-08-05 2.262 17,243 +0 0.01% 39,000
2020-08-06 2020-08-04 2.244 17,243 +0 0.01% 38,700
2020-08-05 2020-08-03 2.244 17,243 +0 0.01% 38,700
2020-08-04 2020-07-31 2.227 17,243 +0 0.01% 38,400
2020-08-03 2020-07-30 2.227 17,243 +0 0.01% 38,400
2020-07-31 2020-07-29 2.227 17,243 +0 0.01% 38,400
2020-07-30 2020-07-28 2.227 17,243 +0 0.01% 38,400
2020-07-29 2020-07-27 2.227 17,243 +0 0.01% 38,400
2020-07-28 2020-07-24 2.227 17,243 +0 0.01% 38,400
2020-07-27 2020-07-23 2.244 17,243 +0 0.01% 38,700
2020-07-24 2020-07-22 2.244 17,243 +0 0.01% 38,700
2020-07-23 2020-07-21 2.244 17,243 +0 0.01% 38,700
2020-07-22 2020-07-20 2.244 17,243 +0 0.01% 38,700
2020-07-21 2020-07-17 2.262 17,243 +0 0.01% 39,000
2020-07-20 2020-07-16 2.262 17,243 +0 0.01% 39,000
2020-07-17 2020-07-15 2.192 17,243 +0 0.01% 37,800
2020-07-16 2020-07-14 2.175 17,243 +0 0.01% 37,500
2020-07-15 2020-07-13 2.157 17,243 +0 0.01% 37,200
2020-07-14 2020-07-10 2.140 17,243 +0 0.01% 36,900
2020-07-13 2020-07-09 2.244 17,243 +0 0.01% 38,700
2020-07-10 2020-07-08 2.297 17,243 +0 0.01% 39,601
2020-07-09 2020-07-07 2.297 17,243 +0 0.01% 39,601
2020-07-08 2020-07-06 2.297 17,243 +0 0.01% 39,601
2020-07-07 2020-07-03 2.262 17,243 +0 0.01% 39,000
2020-07-06 2020-07-02 2.279 17,243 +0 0.01% 39,300
2020-07-03 2020-06-30 2.262 17,243 +0 0.01% 39,000
2020-07-02 2020-06-29 2.210 17,243 +0 0.01% 38,100
2020-06-30 2020-06-26 2.227 17,243 +0 0.01% 38,400
2020-06-29 2020-06-24 2.227 17,243 +0 0.01% 38,400
2020-06-26 2020-06-23 2.227 17,243 +0 0.01% 38,400
2020-06-24 2020-06-22 2.227 17,243 +0 0.01% 38,400
2020-06-23 2020-06-19 2.262 17,243 +0 0.01% 39,000
2020-06-22 2020-06-18 2.314 17,243 +0 0.01% 39,901
2020-06-19 2020-06-17 2.314 17,243 +0 0.01% 39,901
2020-06-18 2020-06-16 2.314 17,243 +0 0.01% 39,901
2020-06-17 2020-06-15 2.297 17,243 +0 0.01% 39,601
2020-06-16 2020-06-12 2.262 17,243 +0 0.01% 39,000
2020-06-15 2020-06-11 2.262 17,243 +0 0.01% 39,000
2020-06-12 2020-06-10 2.227 17,243 +0 0.01% 38,400
2020-06-11 2020-06-09 2.227 17,243 +0 0.01% 38,400
2020-06-10 2020-06-08 2.175 17,243 +0 0.01% 37,500
2020-06-09 2020-06-05 2.175 17,243 +0 0.01% 37,500
2020-06-08 2020-06-04 2.210 17,243 +0 0.01% 38,100
2020-06-05 2020-06-03 2.210 17,243 +0 0.01% 38,100
2020-06-04 2020-06-02 2.053 17,243 +0 0.01% 35,400
2020-06-03 2020-06-01 2.140 17,243 +0 0.01% 36,900
2020-06-02 2020-05-29 2.210 17,243 +0 0.01% 38,100
2020-06-01 2020-05-28 2.210 17,243 +0 0.01% 38,100
2020-05-29 2020-05-27 2.210 17,243 +0 0.01% 38,100
2020-05-28 2020-05-26 2.210 17,243 +0 0.01% 38,100
2020-05-27 2020-05-25 2.210 17,243 +0 0.01% 38,100
2020-05-26 2020-05-22 2.210 17,243 +0 0.01% 38,100
2020-05-25 2020-05-21 2.210 17,243 +0 0.01% 38,100
2020-05-22 2020-05-20 2.175 17,243 +0 0.01% 37,500
2020-05-21 2020-05-19 2.227 17,243 +0 0.01% 38,400
2020-05-20 2020-05-18 2.227 17,243 +0 0.01% 38,400
2020-05-19 2020-05-15 2.227 17,243 +0 0.01% 38,400
2020-05-18 2020-05-14 2.244 17,243 +0 0.01% 38,700
2020-05-15 2020-05-13 2.244 17,243 +0 0.01% 38,700
2020-05-14 2020-05-12 2.244 17,243 +0 0.01% 38,700
2020-05-13 2020-05-11 2.244 17,243 +0 0.01% 38,700
2020-05-12 2020-05-08 2.244 17,243 +0 0.01% 38,700
2020-05-11 2020-05-07 2.175 17,243 +0 0.01% 37,500
2020-05-08 2020-05-06 2.227 17,243 +0 0.01% 38,400
2020-05-07 2020-05-05 2.227 17,243 +0 0.01% 38,400
2020-05-06 2020-05-04 2.244 17,243 +0 0.01% 38,700
2020-05-05 2020-04-29 2.210 17,243 +0 0.01% 38,100
2020-05-04 2020-04-28 2.210 17,243 +0 0.01% 38,100
2020-04-29 2020-04-27 2.210 17,243 +0 0.01% 38,100
2020-04-28 2020-04-24 2.210 17,243 +0 0.01% 38,100
2020-04-27 2020-04-23 2.192 17,243 +0 0.01% 37,800
2020-04-24 2020-04-22 2.210 17,243 +0 0.01% 38,100
2020-04-23 2020-04-21 2.210 17,243 +0 0.01% 38,100
2020-04-22 2020-04-20 2.210 17,243 +0 0.01% 38,100
2020-04-21 2020-04-17 2.192 17,243 +0 0.01% 37,800
2020-04-20 2020-04-16 2.140 17,243 +0 0.01% 36,900
2020-04-17 2020-04-15 2.157 17,243 +0 0.01% 37,200
2020-04-16 2020-04-14 2.157 17,243 +0 0.01% 37,200
2020-04-15 2020-04-09 2.157 17,243 +0 0.01% 37,200
2020-04-14 2020-04-08 2.157 17,243 +0 0.01% 37,200
2020-04-09 2020-04-07 2.157 17,243 +0 0.01% 37,200
2020-04-08 2020-04-06 2.210 17,243 +0 0.01% 38,100
2020-04-07 2020-04-03 2.227 17,243 +0 0.01% 38,400
2020-04-06 2020-04-02 2.244 17,243 +0 0.01% 38,700
2020-04-03 2020-04-01 2.244 17,243 +0 0.01% 38,700
2020-04-02 2020-03-31 2.314 17,243 +0 0.01% 39,901
2020-04-01 2020-03-30 2.331 17,243 +0 0.01% 40,201
2020-03-31 2020-03-27 2.331 17,243 +0 0.01% 40,201
2020-03-30 2020-03-26 2.244 17,243 +0 0.01% 38,700
2020-03-27 2020-03-25 2.244 17,243 +0 0.01% 38,700
2020-03-26 2020-03-24 2.297 17,243 +0 0.01% 39,601
2020-03-25 2020-03-23 2.331 17,243 +0 0.01% 40,201
2020-03-24 2020-03-20 2.331 17,243 +0 0.01% 40,201
2020-03-23 2020-03-19 2.331 17,243 +0 0.01% 40,201
2020-03-20 2020-03-18 2.331 17,243 +0 0.01% 40,201
2020-03-19 2020-03-17 2.331 17,243 +0 0.01% 40,201
2020-03-18 2020-03-16 2.401 17,243 +0 0.01% 41,401
2020-03-17 2020-03-13 2.418 17,243 +0 0.01% 41,701
2020-03-16 2020-03-12 2.418 17,243 +0 0.01% 41,701
2020-03-13 2020-03-11 2.436 17,243 +0 0.01% 42,001
2020-03-12 2020-03-10 2.297 17,243 +0 0.01% 39,601
2020-03-11 2020-03-09 2.575 17,243 +0 0.01% 44,401
2020-03-10 2020-03-06 2.558 17,243 +0 0.01% 44,101
2020-03-09 2020-03-05 2.558 17,243 +0 0.01% 44,101
2020-03-06 2020-03-04 2.540 17,243 +0 0.01% 43,801
2020-03-05 2020-03-03 2.558 17,243 +0 0.01% 44,101
2020-03-04 2020-03-02 2.540 17,243 +0 0.01% 43,801
2020-03-03 2020-02-28 2.540 17,243 +0 0.01% 43,801
2020-03-02 2020-02-27 2.627 17,243 +0 0.01% 45,301
2020-02-28 2020-02-26 2.418 17,243 +0 0.01% 41,701
2020-02-27 2020-02-25 2.418 17,243 +0 0.01% 41,701
2020-02-26 2020-02-24 2.436 17,243 +0 0.01% 42,001
2020-02-25 2020-02-21 2.523 17,243 +0 0.01% 43,501
2020-02-24 2020-02-20 2.575 17,243 +0 0.01% 44,401
2020-02-21 2020-02-19 2.575 17,243 +0 0.01% 44,401
2020-02-20 2020-02-18 2.592 17,243 +0 0.01% 44,701
2020-02-19 2020-02-17 2.610 17,243 +0 0.01% 45,001
2020-02-18 2020-02-14 2.505 17,243 +0 0.01% 43,201
2020-02-17 2020-02-13 2.505 17,243 +0 0.01% 43,201
2020-02-14 2020-02-12 2.505 17,243 +0 0.01% 43,201
2020-02-13 2020-02-11 2.418 17,243 +0 0.01% 41,701
2020-02-12 2020-02-10 2.488 17,243 +0 0.01% 42,901
2020-02-11 2020-02-07 2.471 17,243 +0 0.01% 42,601
2020-02-10 2020-02-06 2.471 17,243 +0 0.01% 42,601
2020-02-07 2020-02-05 2.471 17,243 +0 0.01% 42,601
2020-02-06 2020-02-04 2.453 17,243 +0 0.01% 42,301
2020-02-05 2020-02-03 2.453 17,243 +0 0.01% 42,301
2020-02-04 2020-01-31 2.453 17,243 +0 0.01% 42,301
2020-02-03 2020-01-30 2.592 17,243 +0 0.01% 44,701
2020-01-31 2020-01-29 2.592 17,243 +0 0.01% 44,701
2020-01-30 2020-01-24 2.592 17,243 +0 0.01% 44,701
2020-01-29 2020-01-22 2.592 17,243 +0 0.01% 44,701
2020-01-23 2020-01-21 2.592 17,243 +0 0.01% 44,701
2020-01-22 2020-01-20 2.592 17,243 +0 0.01% 44,701
2020-01-21 2020-01-17 2.645 17,243 +0 0.01% 45,601
2020-01-20 2020-01-16 2.645 17,243 +0 0.01% 45,601
2020-01-17 2020-01-15 2.662 17,243 +0 0.01% 45,901
2020-01-16 2020-01-14 2.645 17,243 +0 0.01% 45,601
2020-01-15 2020-01-13 2.645 17,243 +0 0.01% 45,601
2020-01-14 2020-01-10 2.645 17,243 +0 0.01% 45,601
2020-01-13 2020-01-09 2.645 17,243 +0 0.01% 45,601
2020-01-10 2020-01-08 2.697 17,243 +0 0.01% 46,501
2020-01-09 2020-01-07 2.697 17,243 +0 0.01% 46,501
2020-01-08 2020-01-06 2.679 17,243 +0 0.01% 46,201
2020-01-07 2020-01-03 2.662 17,243 +0 0.01% 45,901
2020-01-06 2020-01-02 2.679 17,243 +0 0.01% 46,201
2020-01-03 2019-12-31 2.645 17,243 +0 0.01% 45,601
2020-01-02 2019-12-27 2.679 17,243 +0 0.01% 46,201
2019-12-30 2019-12-24 2.662 17,243 +0 0.01% 45,901
2019-12-27 2019-12-20 2.766 17,243 +0 0.01% 47,701
2019-12-23 2019-12-19 2.784 17,243 +0 0.01% 48,001
2019-12-20 2019-12-18 2.697 17,243 +0 0.01% 46,501
2019-12-19 2019-12-17 2.697 17,243 +0 0.01% 46,501
2019-12-18 2019-12-16 2.784 17,243 +0 0.01% 48,008
2019-12-17 2019-12-13 2.819 17,243 +218 0.01% 48,616
2019-12-16 2019-12-12 2.819 17,025 +0 0.01% 48,001
2019-12-13 2019-12-11 2.784 17,025 +0 0.01% 47,401
2019-12-12 2019-12-10 2.802 17,025 +0 0.01% 47,701
2019-12-11 2019-12-09 2.784 17,025 +0 0.01% 47,401
2019-12-10 2019-12-06 2.731 17,025 +0 0.01% 46,501
2019-12-09 2019-12-05 2.767 17,025 +0 0.01% 47,101
2019-12-06 2019-12-04 2.767 17,025 +0 0.01% 47,101
2019-12-05 2019-12-03 2.802 17,025 +0 0.01% 47,701
2019-12-04 2019-12-02 2.802 17,025 +0 0.01% 47,701
2019-12-03 2019-11-29 2.784 17,025 +0 0.01% 47,401
2019-12-02 2019-11-28 2.714 17,025 +0 0.01% 46,201
2019-11-29 2019-11-27 2.714 17,025 +0 0.01% 46,201
2019-11-28 2019-11-26 2.678 17,025 +0 0.01% 45,601
2019-11-27 2019-11-25 2.643 17,025 +0 0.01% 45,001
2019-11-26 2019-11-22 2.555 17,025 +0 0.01% 43,501
2019-11-25 2019-11-21 2.661 17,025 +0 0.01% 45,301
2019-11-22 2019-11-20 2.520 17,025 +0 0.01% 42,901
2019-11-21 2019-11-19 2.573 17,025 +0 0.01% 43,801
2019-11-20 2019-11-18 2.661 17,025 +0 0.01% 45,301
2019-11-19 2019-11-15 2.661 17,025 +0 0.01% 45,301
2019-11-18 2019-11-14 2.678 17,025 +0 0.01% 45,601
2019-11-15 2019-11-13 2.749 17,025 +0 0.01% 46,801
2019-11-14 2019-11-12 2.802 17,025 +0 0.01% 47,701
2019-11-13 2019-11-11 2.802 17,025 +0 0.01% 47,701
2019-11-12 2019-11-08 2.802 17,025 +0 0.01% 47,701
2019-11-11 2019-11-07 2.802 17,025 +0 0.01% 47,701
2019-11-08 2019-11-06 2.784 17,025 +0 0.01% 47,401
2019-11-07 2019-11-05 2.767 17,025 +0 0.01% 47,101
2019-11-06 2019-11-04 2.767 17,025 +0 0.01% 47,101
2019-11-05 2019-11-01 2.819 17,025 +0 0.01% 48,001
2019-11-04 2019-10-31 2.819 17,025 +0 0.01% 48,001
2019-11-01 2019-10-30 2.819 17,025 +0 0.01% 48,001
2019-10-31 2019-10-29 2.819 17,025 +0 0.01% 48,001
2019-10-30 2019-10-28 2.890 17,025 +0 0.01% 49,201
2019-10-29 2019-10-25 2.890 17,025 +0 0.01% 49,201
2019-10-28 2019-10-24 2.802 17,025 +0 0.01% 47,701
2019-10-25 2019-10-23 2.802 17,025 +0 0.01% 47,701
2019-10-24 2019-10-22 2.908 17,025 +0 0.01% 49,501
2019-10-23 2019-10-21 2.802 17,025 +0 0.01% 47,701
2019-10-22 2019-10-18 2.731 17,025 +0 0.01% 46,501
2019-10-21 2019-10-17 2.731 17,025 +0 0.01% 46,501
2019-10-18 2019-10-16 2.749 17,025 +0 0.01% 46,801
2019-10-17 2019-10-15 2.749 17,025 +0 0.01% 46,801
2019-10-16 2019-10-14 2.767 17,025 +0 0.01% 47,101
2019-10-15 2019-10-11 2.855 17,025 +0 0.01% 48,601
2019-10-14 2019-10-10 2.855 17,025 +0 0.01% 48,601
2019-10-11 2019-10-09 2.837 17,025 +0 0.01% 48,301
2019-10-10 2019-10-08 2.784 17,025 +0 0.01% 47,401
2019-10-09 2019-10-04 2.784 17,025 +0 0.01% 47,401
2019-10-08 2019-10-03 2.837 17,025 +0 0.01% 48,301
2019-10-04 2019-10-02 2.837 17,025 +0 0.01% 48,301
2019-10-03 2019-09-30 2.837 17,025 +0 0.01% 48,301
2019-10-02 2019-09-27 2.784 17,025 +0 0.01% 47,401
2019-09-30 2019-09-26 2.819 17,025 +0 0.01% 48,001
2019-09-27 2019-09-25 2.819 17,025 +0 0.01% 48,001
2019-09-26 2019-09-24 2.819 17,025 +0 0.01% 48,001
2019-09-25 2019-09-23 2.819 17,025 +0 0.01% 48,001
2019-09-24 2019-09-20 2.784 17,025 +0 0.01% 47,401
2019-09-23 2019-09-19 2.784 17,025 +0 0.01% 47,401
2019-09-20 2019-09-18 2.784 17,025 +0 0.01% 47,401
2019-09-19 2019-09-17 2.784 17,025 +0 0.01% 47,401
2019-09-18 2019-09-16 2.784 17,025 +0 0.01% 47,401
2019-09-17 2019-09-13 2.626 17,025 +0 0.01% 44,701
2019-09-16 2019-09-12 2.608 17,025 +0 0.01% 44,401
2019-09-13 2019-09-11 2.608 17,025 +0 0.01% 44,401
2019-09-12 2019-09-10 2.608 17,025 +0 0.01% 44,401
2019-09-11 2019-09-09 2.608 17,025 +0 0.01% 44,401
2019-09-10 2019-09-06 2.590 17,025 +0 0.01% 44,101
2019-09-09 2019-09-05 2.573 17,025 +0 0.01% 43,801
2019-09-06 2019-09-04 2.573 17,025 +0 0.01% 43,801
2019-09-05 2019-09-03 2.661 17,025 +0 0.01% 45,301
2019-09-04 2019-09-02 2.626 17,025 +0 0.01% 44,701
2019-09-03 2019-08-30 2.732 17,025 +0 0.01% 46,519
2019-09-02 2019-08-29 2.732 17,025 +336 0.01% 46,519
2019-08-30 2019-08-28 2.732 16,689 +0 0.01% 45,601
2019-08-29 2019-08-27 2.732 16,689 +0 0.01% 45,601
2019-08-28 2019-08-26 2.732 16,689 +0 0.01% 45,601
2019-08-27 2019-08-23 2.714 16,689 +0 0.01% 45,301
2019-08-26 2019-08-22 2.822 16,689 +0 0.01% 47,101
2019-08-23 2019-08-21 2.822 16,689 +0 0.01% 47,101
2019-08-22 2019-08-20 2.822 16,689 +0 0.01% 47,101
2019-08-21 2019-08-19 2.822 16,689 +0 0.01% 47,101
2019-08-20 2019-08-16 2.714 16,689 +0 0.01% 45,301
2019-08-19 2019-08-15 2.732 16,689 +0 0.01% 45,601
2019-08-16 2019-08-14 2.732 16,689 +0 0.01% 45,601
2019-08-15 2019-08-13 2.732 16,689 +0 0.01% 45,601
2019-08-14 2019-08-12 2.732 16,689 +0 0.01% 45,601
2019-08-13 2019-08-09 2.732 16,689 +0 0.01% 45,601
2019-08-12 2019-08-08 2.732 16,689 +0 0.01% 45,601
2019-08-09 2019-08-07 2.696 16,689 +0 0.01% 45,001
2019-08-08 2019-08-06 2.696 16,689 +0 0.01% 45,001
2019-08-07 2019-08-05 2.696 16,689 +0 0.01% 45,001
2019-08-06 2019-08-02 2.786 16,689 +0 0.01% 46,501
2019-08-05 2019-08-01 2.786 16,689 +0 0.01% 46,501
2019-08-02 2019-07-31 2.786 16,689 +0 0.01% 46,501
2019-08-01 2019-07-30 2.786 16,689 +0 0.01% 46,501
2019-07-31 2019-07-29 2.786 16,689 +0 0.01% 46,501
2019-07-30 2019-07-26 2.768 16,689 +0 0.01% 46,201
2019-07-29 2019-07-25 2.750 16,689 +0 0.01% 45,901
2019-07-26 2019-07-24 2.750 16,689 +0 0.01% 45,901
2019-07-25 2019-07-23 2.732 16,689 +0 0.01% 45,601
2019-07-24 2019-07-22 2.732 16,689 +0 0.01% 45,601
2019-07-23 2019-07-19 2.732 16,689 +0 0.01% 45,601
2019-07-22 2019-07-18 2.732 16,689 +0 0.01% 45,601
2019-07-19 2019-07-17 2.696 16,689 +0 0.01% 45,001
2019-07-18 2019-07-16 2.696 16,689 +0 0.01% 45,001
2019-07-17 2019-07-15 2.696 16,689 +0 0.01% 45,001
2019-07-16 2019-07-12 2.696 16,689 +0 0.01% 45,001
2019-07-15 2019-07-11 2.696 16,689 +0 0.01% 45,001
2019-07-12 2019-07-10 2.661 16,689 +0 0.01% 44,401
2019-07-11 2019-07-09 2.625 16,689 +0 0.01% 43,801
2019-07-10 2019-07-08 2.625 16,689 +0 0.01% 43,801
2019-07-09 2019-07-05 2.984 16,689 +0 0.01% 49,801
2019-07-08 2019-07-04 2.966 16,689 +0 0.01% 49,501
2019-07-05 2019-07-03 2.966 16,689 +0 0.01% 49,501
2019-07-04 2019-07-02 2.966 16,689 +0 0.01% 49,501
2019-07-03 2019-06-28 3.002 16,689 +0 0.01% 50,101
2019-07-02 2019-06-27 3.038 16,689 +0 0.01% 50,701
2019-06-28 2019-06-26 3.038 16,689 +0 0.01% 50,701
2019-06-27 2019-06-25 3.038 16,689 +0 0.01% 50,701
2019-06-26 2019-06-24 3.038 16,689 +0 0.01% 50,701
2019-06-25 2019-06-21 3.038 16,689 +0 0.01% 50,701
2019-06-24 2019-06-20 2.894 16,689 +0 0.01% 48,301
2019-06-21 2019-06-19 3.038 16,689 +0 0.01% 50,701
2019-06-20 2019-06-18 2.930 16,689 +0 0.01% 48,901
2019-06-19 2019-06-17 2.930 16,689 +0 0.01% 48,901
2019-06-18 2019-06-14 3.056 16,689 +0 0.01% 51,002
2019-06-17 2019-06-13 2.966 16,689 +0 0.01% 49,501
2019-06-14 2019-06-12 2.966 16,689 +0 0.01% 49,501
2019-06-13 2019-06-11 2.948 16,689 +0 0.01% 49,201
2019-06-12 2019-06-10 2.912 16,689 +0 0.01% 48,601
2019-06-11 2019-06-06 3.038 16,689 +0 0.01% 50,701
2019-06-10 2019-06-05 3.038 16,689 +0 0.01% 50,701
2019-06-06 2019-06-04 3.038 16,689 +0 0.01% 50,701
2019-06-05 2019-06-03 3.020 16,689 +0 0.01% 50,401
2019-06-04 2019-05-31 3.020 16,689 +0 0.01% 50,401
2019-06-03 2019-05-30 3.020 16,689 +0 0.01% 50,401
2019-05-31 2019-05-29 3.020 16,689 +0 0.01% 50,401
2019-05-30 2019-05-28 3.020 16,689 +0 0.01% 50,401
2019-05-29 2019-05-27 3.020 16,689 +0 0.01% 50,401
2019-05-28 2019-05-24 3.020 16,689 +0 0.01% 50,401
2019-05-27 2019-05-23 3.020 16,689 +0 0.01% 50,401
2019-05-24 2019-05-22 3.056 16,689 +0 0.01% 51,002
2019-05-23 2019-05-21 3.056 16,689 +0 0.01% 51,002
2019-05-22 2019-05-20 3.056 16,689 +0 0.01% 51,002
2019-05-21 2019-05-17 3.056 16,689 +0 0.01% 51,002
2019-05-20 2019-05-16 3.056 16,689 +0 0.01% 51,002
2019-05-17 2019-05-15 2.912 16,689 +0 0.01% 48,601
2019-05-16 2019-05-14 2.912 16,689 +0 0.01% 48,601
2019-05-15 2019-05-10 3.020 16,689 +0 0.01% 50,401
2019-05-14 2019-05-09 3.020 16,689 +0 0.01% 50,401
2019-05-10 2019-05-08 3.020 16,689 +0 0.01% 50,401
2019-05-09 2019-05-07 3.020 16,689 +0 0.01% 50,401
2019-05-08 2019-05-06 2.966 16,689 +0 0.01% 49,501
2019-05-07 2019-05-03 3.200 16,689 +0 0.01% 53,402
2019-05-06 2019-05-02 3.200 16,689 +0 0.01% 53,402
2019-05-03 2019-04-30 3.200 16,689 +0 0.01% 53,402
2019-05-02 2019-04-29 3.200 16,689 +0 0.01% 53,402
2019-04-30 2019-04-26 3.200 16,689 +0 0.01% 53,402
2019-04-29 2019-04-25 2.966 16,689 +0 0.01% 49,501
2019-04-26 2019-04-24 2.966 16,689 +0 0.01% 49,501
2019-04-25 2019-04-23 2.984 16,689 +0 0.01% 49,801
2019-04-24 2019-04-18 2.984 16,689 +0 0.01% 49,801
2019-04-23 2019-04-17 3.038 16,689 +0 0.01% 50,701
2019-04-18 2019-04-16 3.002 16,689 +0 0.01% 50,101
2019-04-17 2019-04-15 3.056 16,689 +0 0.01% 51,002
2019-04-16 2019-04-12 3.056 16,689 +0 0.01% 51,002
2019-04-15 2019-04-11 3.164 16,689 +0 0.01% 52,802
2019-04-12 2019-04-10 3.164 16,689 +0 0.01% 52,802
2019-04-11 2019-04-09 3.164 16,689 +0 0.01% 52,802
2019-04-10 2019-04-08 3.056 16,689 +0 0.01% 51,002
2019-04-09 2019-04-04 3.254 16,689 +0 0.01% 54,302
2019-04-08 2019-04-03 3.272 16,689 +0 0.01% 54,602
2019-04-04 2019-04-02 3.272 16,689 +0 0.01% 54,602
2019-04-03 2019-04-01 3.272 16,689 +0 0.01% 54,602
2019-04-02 2019-03-29 3.272 16,689 +0 0.01% 54,602
2019-04-01 2019-03-28 3.272 16,689 +0 0.01% 54,602
2019-03-29 2019-03-27 3.272 16,689 +0 0.01% 54,602
2019-03-28 2019-03-26 3.272 16,689 +0 0.01% 54,602
2019-03-27 2019-03-25 3.272 16,689 +0 0.01% 54,602
2019-03-26 2019-03-22 3.308 16,689 +0 0.01% 55,202
2019-03-25 2019-03-21 3.272 16,689 +0 0.01% 54,602
2019-03-22 2019-03-20 3.272 16,689 +0 0.01% 54,602
2019-03-21 2019-03-19 3.272 16,689 +0 0.01% 54,602
2019-03-20 2019-03-18 3.290 16,689 +0 0.01% 54,902
2019-03-19 2019-03-15 3.272 16,689 +0 0.01% 54,602
2019-03-18 2019-03-14 3.272 16,689 +0 0.01% 54,602
2019-03-15 2019-03-13 3.272 16,689 +0 0.01% 54,602
2019-03-14 2019-03-12 3.236 16,689 +0 0.01% 54,002
2019-03-13 2019-03-11 3.308 16,689 +0 0.01% 55,202
2019-03-12 2019-03-08 3.308 16,689 +0 0.01% 55,202
2019-03-11 2019-03-07 3.308 16,689 +0 0.01% 55,202
2019-03-08 2019-03-06 3.308 16,689 +0 0.01% 55,202
2019-03-07 2019-03-05 3.326 16,689 +0 0.01% 55,502
2019-03-06 2019-03-04 3.326 16,689 +0 0.01% 55,502
2019-03-05 2019-03-01 3.326 16,689 +0 0.01% 55,502
2019-03-04 2019-02-28 3.344 16,689 +0 0.01% 55,802
2019-03-01 2019-02-27 3.344 16,689 +0 0.01% 55,802
2019-02-28 2019-02-26 3.308 16,689 +0 0.01% 55,202
2019-02-27 2019-02-25 3.308 16,689 +0 0.01% 55,202
2019-02-26 2019-02-22 3.308 16,689 +0 0.01% 55,202
2019-02-25 2019-02-21 3.308 16,689 +0 0.01% 55,202
2019-02-22 2019-02-20 3.380 16,689 +0 0.01% 56,402
2019-02-21 2019-02-19 3.380 16,689 +0 0.01% 56,402
2019-02-20 2019-02-18 3.380 16,689 +0 0.01% 56,402
2019-02-19 2019-02-15 3.290 16,689 +0 0.01% 54,902
2019-02-18 2019-02-14 3.344 16,689 +0 0.01% 55,802
2019-02-15 2019-02-13 3.308 16,689 +0 0.01% 55,202
2019-02-14 2019-02-12 3.344 16,689 +0 0.01% 55,802
2019-02-13 2019-02-11 3.254 16,689 +0 0.01% 54,302
2019-02-12 2019-02-08 3.254 16,689 +0 0.01% 54,302
2019-02-11 2019-02-04 3.200 16,689 +0 0.01% 53,402
2019-02-08 2019-01-31 3.200 16,689 +0 0.01% 53,402
2019-02-01 2019-01-30 3.200 16,689 +0 0.01% 53,402
2019-01-31 2019-01-29 3.200 16,689 +0 0.01% 53,402
2019-01-30 2019-01-28 3.200 16,689 +0 0.01% 53,402
2019-01-29 2019-01-25 3.200 16,689 +0 0.01% 53,402
2019-01-28 2019-01-24 3.200 16,689 +0 0.01% 53,402
2019-01-25 2019-01-23 3.164 16,689 +0 0.01% 52,802
2019-01-24 2019-01-22 3.164 16,689 +0 0.01% 52,802
2019-01-23 2019-01-21 3.164 16,689 +0 0.01% 52,802
2019-01-22 2019-01-18 3.128 16,689 +0 0.01% 52,202
2019-01-21 2019-01-17 3.092 16,689 +0 0.01% 51,602
2019-01-18 2019-01-16 3.092 16,689 +0 0.01% 51,602
2019-01-17 2019-01-15 3.038 16,689 +0 0.01% 50,701
2019-01-16 2019-01-14 2.984 16,689 +0 0.01% 49,801
2019-01-15 2019-01-11 2.984 16,689 +0 0.01% 49,801
2019-01-14 2019-01-10 2.912 16,689 +0 0.01% 48,601
2019-01-11 2019-01-09 2.912 16,689 +0 0.01% 48,601
2019-01-10 2019-01-08 2.894 16,689 +0 0.01% 48,301
2019-01-09 2019-01-07 3.002 16,689 +0 0.01% 50,101
2019-01-08 2019-01-04 2.930 16,689 +0 0.01% 48,901
2019-01-07 2019-01-03 2.984 16,689 +0 0.01% 49,801
2019-01-04 2019-01-02 2.858 16,689 +0 0.01% 47,701
2019-01-03 2018-12-31 2.912 16,689 +0 0.01% 48,601
2019-01-02 2018-12-27 3.092 16,689 +0 0.01% 51,602
2018-12-28 2018-12-24 3.110 16,689 +0 0.01% 51,902
2018-12-27 2018-12-20 3.092 16,689 +0 0.01% 51,602
2018-12-21 2018-12-19 3.092 16,689 +0 0.01% 51,602
2018-12-20 2018-12-18 3.110 16,689 +0 0.01% 51,902
2018-12-19 2018-12-17 3.002 16,689 +0 0.01% 50,101
2018-12-18 2018-12-14 3.038 16,689 +0 0.01% 50,703
2018-12-17 2018-12-13 3.147 16,689 +100 0.01% 52,514
2018-12-14 2018-12-12 3.147 16,589 +0 0.01% 52,199
2018-12-13 2018-12-11 3.147 16,589 +0 0.01% 52,199
2018-12-12 2018-12-10 3.147 16,589 +0 0.01% 52,199
2018-12-11 2018-12-07 3.147 16,589 +0 0.01% 52,199
2018-12-10 2018-12-06 3.147 16,589 +0 0.01% 52,199
2018-12-07 2018-12-05 3.147 16,589 +0 0.01% 52,199
2018-12-06 2018-12-04 3.165 16,589 +0 0.01% 52,499
2018-12-05 2018-12-03 3.183 16,589 +0 0.01% 52,799
2018-12-04 2018-11-30 3.201 16,589 +0 0.01% 53,099
2018-12-03 2018-11-29 3.147 16,589 +0 0.01% 52,199
2018-11-30 2018-11-28 3.147 16,589 +0 0.01% 52,199
2018-11-29 2018-11-27 3.147 16,589 +0 0.01% 52,199
2018-11-28 2018-11-26 3.147 16,589 +0 0.01% 52,199
2018-11-27 2018-11-23 3.147 16,589 +0 0.01% 52,199
2018-11-26 2018-11-22 3.147 16,589 +0 0.01% 52,199
2018-11-23 2018-11-21 3.147 16,589 +0 0.01% 52,199
2018-11-22 2018-11-20 3.147 16,589 +0 0.01% 52,199
2018-11-21 2018-11-19 3.201 16,589 +0 0.01% 53,099
2018-11-20 2018-11-16 3.147 16,589 +0 0.01% 52,199
2018-11-19 2018-11-15 3.147 16,589 +0 0.01% 52,199
2018-11-16 2018-11-14 3.147 16,589 +0 0.01% 52,199
2018-11-15 2018-11-13 3.147 16,589 +0 0.01% 52,199
2018-11-14 2018-11-12 3.219 16,589 +0 0.01% 53,399
2018-11-13 2018-11-09 3.219 16,589 +0 0.01% 53,399
2018-11-12 2018-11-08 3.219 16,589 +0 0.01% 53,399
2018-11-09 2018-11-07 3.219 16,589 +0 0.01% 53,399
2018-11-08 2018-11-06 3.165 16,589 +0 0.01% 52,499
2018-11-07 2018-11-05 3.165 16,589 +0 0.01% 52,499
2018-11-06 2018-11-02 3.165 16,589 +0 0.01% 52,499
2018-11-05 2018-11-01 3.110 16,589 +0 0.01% 51,599
2018-11-02 2018-10-31 3.110 16,589 +0 0.01% 51,599
2018-11-01 2018-10-30 3.110 16,589 +0 0.01% 51,599
2018-10-31 2018-10-29 3.110 16,589 +0 0.01% 51,599
2018-10-30 2018-10-26 3.147 16,589 +0 0.01% 52,199
2018-10-29 2018-10-25 3.147 16,589 +0 0.01% 52,199
2018-10-26 2018-10-24 3.147 16,589 +0 0.01% 52,199
2018-10-25 2018-10-23 3.147 16,589 +0 0.01% 52,199
2018-10-24 2018-10-22 3.183 16,589 +0 0.01% 52,799
2018-10-23 2018-10-19 3.201 16,589 +0 0.01% 53,099
2018-10-22 2018-10-18 3.255 16,589 +0 0.01% 53,999
2018-10-19 2018-10-16 3.255 16,589 +0 0.01% 53,999
2018-10-18 2018-10-15 3.255 16,589 +0 0.01% 53,999
2018-10-16 2018-10-12 3.237 16,589 +0 0.01% 53,699
2018-10-15 2018-10-11 3.237 16,589 +0 0.01% 53,699
2018-10-12 2018-10-10 3.309 16,589 +0 0.01% 54,899
2018-10-11 2018-10-09 3.309 16,589 +0 0.01% 54,899
2018-10-10 2018-10-08 3.309 16,589 +0 0.01% 54,899
2018-10-09 2018-10-05 3.309 16,589 +0 0.01% 54,899
2018-10-08 2018-10-04 3.346 16,589 +0 0.01% 55,499
2018-10-05 2018-10-03 3.346 16,589 +0 0.01% 55,499
2018-10-04 2018-10-02 3.346 16,589 +0 0.01% 55,499
2018-10-03 2018-09-28 3.346 16,589 +0 0.01% 55,499
2018-10-02 2018-09-27 3.255 16,589 +0 0.01% 53,999
2018-09-28 2018-09-26 3.255 16,589 +0 0.01% 53,999
2018-09-27 2018-09-24 3.255 16,589 +0 0.01% 53,999
2018-09-26 2018-09-21 3.237 16,589 +0 0.01% 53,699
2018-09-24 2018-09-20 3.237 16,589 +0 0.01% 53,699
2018-09-21 2018-09-19 3.201 16,589 +0 0.01% 53,099
2018-09-20 2018-09-18 3.219 16,589 +0 0.01% 53,399
2018-09-19 2018-09-17 3.183 16,589 +0 0.01% 52,799
2018-09-18 2018-09-14 3.255 16,589 +0 0.01% 53,999
2018-09-17 2018-09-13 3.327 16,589 +0 0.01% 55,199
2018-09-14 2018-09-12 3.291 16,589 +0 0.01% 54,599
2018-09-13 2018-09-11 3.309 16,589 +0 0.01% 54,899
2018-09-12 2018-09-10 3.400 16,589 +0 0.01% 56,399
2018-09-11 2018-09-07 3.436 16,589 +0 0.01% 56,999
2018-09-10 2018-09-06 3.418 16,589 +0 0.01% 56,699
2018-09-07 2018-09-05 3.436 16,589 +0 0.01% 56,999
2018-09-06 2018-09-04 3.436 16,589 +0 0.01% 56,999
2018-09-05 2018-09-03 3.436 16,589 +0 0.01% 56,999
2018-09-04 2018-08-31 3.436 16,589 +0 0.01% 56,999
2018-09-03 2018-08-30 3.436 16,589 +0 0.01% 56,999
2018-08-31 2018-08-29 3.508 16,589 +0 0.01% 58,199
2018-08-30 2018-08-28 3.508 16,589 +0 0.01% 58,199
2018-08-29 2018-08-27 3.472 16,589 +0 0.01% 57,599
2018-08-28 2018-08-24 3.454 16,589 +0 0.01% 57,299
2018-08-27 2018-08-23 3.472 16,589 +0 0.01% 57,599
2018-08-24 2018-08-22 3.599 16,589 +0 0.01% 59,699
2018-08-23 2018-08-21 3.617 16,589 +0 0.01% 59,999
2018-08-22 2018-08-20 3.599 16,589 +0 0.01% 59,699
2018-08-21 2018-08-17 3.819 16,589 +0 0.01% 63,354
2018-08-20 2018-08-16 3.819 16,589 +485 0.01% 63,354
2018-08-17 2018-08-15 3.838 16,104 +0 0.01% 61,801
2018-08-16 2018-08-14 3.838 16,104 +0 0.01% 61,801
2018-08-15 2018-08-13 3.838 16,104 +0 0.01% 61,801
2018-08-14 2018-08-10 3.838 16,104 +0 0.01% 61,801
2018-08-13 2018-08-09 3.838 16,104 +0 0.01% 61,801
2018-08-10 2018-08-08 3.819 16,104 +0 0.01% 61,501
2018-08-09 2018-08-07 3.949 16,104 +0 0.01% 63,601
2018-08-08 2018-08-06 3.912 16,104 +0 0.01% 63,001
2018-08-07 2018-08-03 3.819 16,104 +0 0.01% 61,501
2018-08-06 2018-08-02 3.782 16,104 +0 0.01% 60,901
2018-08-03 2018-08-01 3.800 16,104 +0 0.01% 61,201
2018-08-02 2018-07-31 3.782 16,104 +0 0.01% 60,901
2018-08-01 2018-07-30 3.819 16,104 +0 0.01% 61,501
2018-07-31 2018-07-27 3.819 16,104 +0 0.01% 61,501
2018-07-30 2018-07-26 3.819 16,104 +0 0.01% 61,501
2018-07-27 2018-07-25 3.782 16,104 +0 0.01% 60,901
2018-07-26 2018-07-24 3.670 16,104 +0 0.01% 59,101
2018-07-25 2018-07-23 3.819 16,104 +0 0.01% 61,501
2018-07-24 2018-07-20 3.819 16,104 +0 0.01% 61,501
2018-07-23 2018-07-19 3.819 16,104 +0 0.01% 61,501
2018-07-20 2018-07-18 3.819 16,104 +0 0.01% 61,501
2018-07-19 2018-07-17 3.819 16,104 +0 0.01% 61,501
2018-07-18 2018-07-16 3.819 16,104 +0 0.01% 61,501
2018-07-17 2018-07-13 3.819 16,104 +0 0.01% 61,501
2018-07-16 2018-07-12 3.819 16,104 +0 0.01% 61,501
2018-07-13 2018-07-11 3.819 16,104 +0 0.01% 61,501
2018-07-12 2018-07-10 3.819 16,104 +0 0.01% 61,501
2018-07-11 2018-07-09 3.744 16,104 +0 0.01% 60,301
2018-07-10 2018-07-06 3.763 16,104 +0 0.01% 60,601
2018-07-09 2018-07-05 3.763 16,104 +0 0.01% 60,601
2018-07-06 2018-07-04 3.763 16,104 +0 0.01% 60,601
2018-07-05 2018-07-03 3.744 16,104 +0 0.01% 60,301
2018-07-04 2018-06-29 3.838 16,104 +0 0.01% 61,801
2018-07-03 2018-06-28 3.912 16,104 +0 0.01% 63,001
2018-06-29 2018-06-27 3.782 16,104 +0 0.01% 60,901
2018-06-28 2018-06-26 4.043 16,104 +0 0.01% 65,101
2018-06-27 2018-06-25 3.931 16,104 +0 0.01% 63,301
2018-06-26 2018-06-22 3.968 16,104 +0 0.01% 63,901
2018-06-25 2018-06-21 3.968 16,104 +0 0.01% 63,901
2018-06-22 2018-06-20 3.968 16,104 +0 0.01% 63,901
2018-06-21 2018-06-19 3.949 16,104 +0 0.01% 63,601
2018-06-20 2018-06-15 4.005 16,104 +0 0.01% 64,501
2018-06-19 2018-06-14 4.043 16,104 +0 0.01% 65,101
2018-06-15 2018-06-13 4.043 16,104 +0 0.01% 65,101
2018-06-14 2018-06-12 4.043 16,104 +0 0.01% 65,101
2018-06-13 2018-06-11 4.061 16,104 +0 0.01% 65,401
2018-06-12 2018-06-08 4.061 16,104 +0 0.01% 65,401
2018-06-11 2018-06-07 4.061 16,104 +0 0.01% 65,401
2018-06-08 2018-06-06 4.061 16,104 +0 0.01% 65,401
2018-06-07 2018-06-05 4.043 16,104 +0 0.01% 65,101
2018-06-06 2018-06-04 4.043 16,104 +0 0.01% 65,101
2018-06-05 2018-06-01 3.968 16,104 +0 0.01% 63,901
2018-06-04 2018-05-31 3.968 16,104 +0 0.01% 63,901
2018-06-01 2018-05-30 3.894 16,104 +0 0.01% 62,701
2018-05-31 2018-05-29 4.005 16,104 +0 0.01% 64,501
2018-05-30 2018-05-28 4.005 16,104 +0 0.01% 64,501
2018-05-29 2018-05-25 3.987 16,104 +0 0.01% 64,201
2018-05-28 2018-05-24 3.987 16,104 +0 0.01% 64,201
2018-05-25 2018-05-23 3.987 16,104 +0 0.01% 64,201
2018-05-24 2018-05-21 3.987 16,104 +0 0.01% 64,201
2018-05-23 2018-05-18 3.987 16,104 +0 0.01% 64,201
2018-05-21 2018-05-17 3.987 16,104 +0 0.01% 64,201
2018-05-18 2018-05-16 3.987 16,104 +0 0.01% 64,201
2018-05-17 2018-05-15 3.987 16,104 +0 0.01% 64,201
2018-05-16 2018-05-14 3.987 16,104 +0 0.01% 64,201
2018-05-15 2018-05-11 3.987 16,104 +0 0.01% 64,201
2018-05-14 2018-05-10 3.987 16,104 +0 0.01% 64,201
2018-05-11 2018-05-09 3.987 16,104 +0 0.01% 64,201
2018-05-10 2018-05-08 3.987 16,104 +0 0.01% 64,201
2018-05-09 2018-05-07 3.987 16,104 +0 0.01% 64,201
2018-05-08 2018-05-04 3.987 16,104 +0 0.01% 64,201
2018-05-07 2018-05-03 4.005 16,104 +0 0.01% 64,501
2018-05-04 2018-05-02 4.005 16,104 +0 0.01% 64,501
2018-05-03 2018-04-30 4.005 16,104 +0 0.01% 64,501
2018-05-02 2018-04-27 4.061 16,104 +0 0.01% 65,401
2018-04-30 2018-04-26 3.949 16,104 +0 0.01% 63,601
2018-04-27 2018-04-25 3.949 16,104 +0 0.01% 63,601
2018-04-26 2018-04-24 3.912 16,104 +0 0.01% 63,001
2018-04-25 2018-04-23 3.931 16,104 +0 0.01% 63,301
2018-04-24 2018-04-20 3.931 16,104 +0 0.01% 63,301
2018-04-23 2018-04-19 3.987 16,104 +0 0.01% 64,201
2018-04-20 2018-04-18 3.949 16,104 +0 0.01% 63,601
2018-04-19 2018-04-17 3.949 16,104 +0 0.01% 63,601
2018-04-18 2018-04-16 3.931 16,104 +0 0.01% 63,301
2018-04-17 2018-04-13 3.987 16,104 +0 0.01% 64,201
2018-04-16 2018-04-12 3.968 16,104 +0 0.01% 63,901
2018-04-13 2018-04-11 3.968 16,104 +0 0.01% 63,901
2018-04-12 2018-04-10 3.912 16,104 +0 0.01% 63,001
2018-04-11 2018-04-09 3.894 16,104 +0 0.01% 62,701
2018-04-10 2018-04-06 3.949 16,104 +0 0.01% 63,601
2018-04-09 2018-04-04 3.987 16,104 +0 0.01% 64,201
2018-04-06 2018-04-03 4.005 16,104 +0 0.01% 64,501
2018-04-04 2018-03-29 4.061 16,104 +0 0.01% 65,401
2018-04-03 2018-03-28 4.098 16,104 +0 0.01% 66,001
2018-03-29 2018-03-27 4.098 16,104 +0 0.01% 66,001
2018-03-28 2018-03-26 4.098 16,104 +0 0.01% 66,001
2018-03-27 2018-03-23 4.005 16,104 +0 0.01% 64,501
2018-03-26 2018-03-22 4.043 16,104 +0 0.01% 65,101
2018-03-23 2018-03-21 4.043 16,104 +0 0.01% 65,101
2018-03-22 2018-03-20 4.043 16,104 +0 0.01% 65,101
2018-03-21 2018-03-19 4.043 16,104 +0 0.01% 65,101
2018-03-20 2018-03-16 4.005 16,104 +0 0.01% 64,501
2018-03-19 2018-03-15 4.005 16,104 +0 0.01% 64,501
2018-03-16 2018-03-14 4.005 16,104 +0 0.01% 64,501
2018-03-15 2018-03-13 4.005 16,104 +0 0.01% 64,501
2018-03-14 2018-03-12 3.912 16,104 +0 0.01% 63,001
2018-03-13 2018-03-09 4.043 16,104 +0 0.01% 65,101
2018-03-12 2018-03-08 4.098 16,104 +0 0.01% 66,001
2018-03-09 2018-03-07 4.061 16,104 +0 0.01% 65,401
2018-03-08 2018-03-06 4.061 16,104 +0 0.01% 65,401
2018-03-07 2018-03-05 4.061 16,104 +0 0.01% 65,401
2018-03-06 2018-03-02 4.061 16,104 +0 0.01% 65,401
2018-03-05 2018-03-01 4.061 16,104 +0 0.01% 65,401
2018-03-02 2018-02-28 3.987 16,104 +0 0.01% 64,201
2018-03-01 2018-02-27 4.024 16,104 +0 0.01% 64,801
2018-02-28 2018-02-26 4.024 16,104 +0 0.01% 64,801
2018-02-27 2018-02-23 4.005 16,104 +0 0.01% 64,501
2018-02-26 2018-02-22 4.043 16,104 +0 0.01% 65,101
2018-02-23 2018-02-21 4.043 16,104 +0 0.01% 65,101
2018-02-22 2018-02-20 4.080 16,104 +0 0.01% 65,701
2018-02-21 2018-02-15 4.080 16,104 +0 0.01% 65,701
2018-02-20 2018-02-13 3.987 16,104 +0 0.01% 64,201
2018-02-14 2018-02-12 3.987 16,104 +0 0.01% 64,201
2018-02-13 2018-02-09 3.968 16,104 +0 0.01% 63,901
2018-02-12 2018-02-08 3.968 16,104 +0 0.01% 63,901
2018-02-09 2018-02-07 4.005 16,104 +0 0.01% 64,501
2018-02-08 2018-02-06 4.005 16,104 +0 0.01% 64,501
2018-02-07 2018-02-05 4.080 16,104 +0 0.01% 65,701
2018-02-06 2018-02-02 4.098 16,104 +0 0.01% 66,001
2018-02-05 2018-02-01 4.098 16,104 +0 0.01% 66,001
2018-02-02 2018-01-31 4.098 16,104 +0 0.01% 66,001
2018-02-01 2018-01-30 4.005 16,104 +0 0.01% 64,501
2018-01-31 2018-01-29 3.838 16,104 +0 0.01% 61,801
2018-01-30 2018-01-26 3.875 16,104 +0 0.01% 62,401
2018-01-29 2018-01-25 3.838 16,104 +0 0.01% 61,801
2018-01-26 2018-01-24 3.838 16,104 +0 0.01% 61,801
2018-01-25 2018-01-23 3.838 16,104 +0 0.01% 61,801
2018-01-24 2018-01-22 3.856 16,104 +0 0.01% 62,101
2018-01-23 2018-01-19 3.912 16,104 +0 0.01% 63,001
2018-01-22 2018-01-18 3.894 16,104 +0 0.01% 62,701
2018-01-19 2018-01-17 3.838 16,104 +0 0.01% 61,801
2018-01-18 2018-01-16 3.838 16,104 +0 0.01% 61,801
2018-01-17 2018-01-15 3.838 16,104 +0 0.01% 61,801
2018-01-16 2018-01-12 3.819 16,104 +0 0.01% 61,501
2018-01-15 2018-01-11 3.875 16,104 +0 0.01% 62,401
2018-01-12 2018-01-10 3.875 16,104 +0 0.01% 62,401
2018-01-11 2018-01-09 3.875 16,104 +0 0.01% 62,401
2018-01-10 2018-01-08 3.875 16,104 +0 0.01% 62,401
2018-01-09 2018-01-05 3.894 16,104 +0 0.01% 62,701
2018-01-08 2018-01-04 3.856 16,104 +0 0.01% 62,101
2018-01-05 2018-01-03 3.856 16,104 +0 0.01% 62,101
2018-01-04 2018-01-02 3.856 16,104 +0 0.01% 62,101
2018-01-03 2017-12-29 3.968 16,104 +0 0.01% 63,901
2018-01-02 2017-12-28 3.968 16,104 +0 0.01% 63,901
2017-12-29 2017-12-27 3.931 16,104 +0 0.01% 63,301
2017-12-28 2017-12-22 4.043 16,104 +0 0.01% 65,101
2017-12-27 2017-12-21 4.043 16,104 +0 0.01% 65,101
2017-12-22 2017-12-20 3.949 16,104 +0 0.01% 63,601
2017-12-21 2017-12-19 3.949 16,104 +0 0.01% 63,601
2017-12-20 2017-12-18 3.912 16,104 +0 0.01% 63,001
2017-12-19 2017-12-15 4.043 16,104 +0 0.01% 65,107
2017-12-18 2017-12-14 4.043 16,104 +150 0.01% 65,107
2017-12-15 2017-12-13 4.024 15,954 +0 0.01% 64,201
2017-12-14 2017-12-12 4.005 15,954 +0 0.01% 63,901
2017-12-13 2017-12-11 4.024 15,954 +0 0.01% 64,201
2017-12-12 2017-12-08 4.062 15,954 +0 0.01% 64,801
2017-12-11 2017-12-07 4.062 15,954 +0 0.01% 64,801
2017-12-08 2017-12-06 4.043 15,954 +0 0.01% 64,501
2017-12-07 2017-12-05 4.043 15,954 +0 0.01% 64,501
2017-12-06 2017-12-04 4.043 15,954 +0 0.01% 64,501
2017-12-05 2017-12-01 4.043 15,954 +0 0.01% 64,501
2017-12-04 2017-11-30 4.005 15,954 +0 0.01% 63,901
2017-12-01 2017-11-29 4.005 15,954 +0 0.01% 63,901
2017-11-30 2017-11-28 4.005 15,954 +0 0.01% 63,901
2017-11-29 2017-11-27 4.062 15,954 +0 0.01% 64,801
2017-11-28 2017-11-24 4.005 15,954 +0 0.01% 63,901
2017-11-27 2017-11-23 4.099 15,954 +0 0.01% 65,401
2017-11-24 2017-11-22 4.099 15,954 +0 0.01% 65,401
2017-11-23 2017-11-21 4.099 15,954 +0 0.01% 65,401
2017-11-22 2017-11-20 4.099 15,954 +0 0.01% 65,401
2017-11-21 2017-11-17 4.099 15,954 +0 0.01% 65,401
2017-11-20 2017-11-16 4.099 15,954 +0 0.01% 65,401
2017-11-17 2017-11-15 4.099 15,954 +0 0.01% 65,401
2017-11-16 2017-11-14 4.099 15,954 +0 0.01% 65,401
2017-11-15 2017-11-13 4.099 15,954 +0 0.01% 65,401
2017-11-14 2017-11-10 4.137 15,954 +0 0.01% 66,001
2017-11-13 2017-11-09 4.137 15,954 +0 0.01% 66,001
2017-11-10 2017-11-08 4.156 15,954 +0 0.01% 66,301
2017-11-09 2017-11-07 4.156 15,954 +0 0.01% 66,301
2017-11-08 2017-11-06 4.099 15,954 +0 0.01% 65,401
2017-11-07 2017-11-03 4.137 15,954 +0 0.01% 66,001
2017-11-06 2017-11-02 4.137 15,954 +0 0.01% 66,001
2017-11-03 2017-11-01 4.212 15,954 +0 0.01% 67,201
2017-11-02 2017-10-31 4.212 15,954 +0 0.01% 67,201
2017-11-01 2017-10-30 4.212 15,954 +0 0.01% 67,201
2017-10-31 2017-10-27 4.231 15,954 +0 0.01% 67,501
2017-10-30 2017-10-26 4.231 15,954 +0 0.01% 67,501
2017-10-27 2017-10-25 4.231 15,954 +0 0.01% 67,501
2017-10-26 2017-10-24 4.231 15,954 +0 0.01% 67,501
2017-10-25 2017-10-23 4.231 15,954 +0 0.01% 67,501
2017-10-24 2017-10-20 4.231 15,954 +0 0.01% 67,501
2017-10-23 2017-10-19 4.231 15,954 +0 0.01% 67,501
2017-10-20 2017-10-18 4.137 15,954 +0 0.01% 66,001
2017-10-19 2017-10-17 4.231 15,954 +0 0.01% 67,501
2017-10-18 2017-10-16 4.269 15,954 +0 0.01% 68,101
2017-10-17 2017-10-13 4.212 15,954 +0 0.01% 67,201
2017-10-16 2017-10-12 4.193 15,954 +0 0.01% 66,901
2017-10-13 2017-10-11 4.193 15,954 +0 0.01% 66,901
2017-10-12 2017-10-10 4.156 15,954 +0 0.01% 66,301
2017-10-11 2017-10-09 4.156 15,954 +0 0.01% 66,301
2017-10-10 2017-10-06 4.156 15,954 +0 0.01% 66,301
2017-10-09 2017-10-04 4.118 15,954 +0 0.01% 65,701
2017-10-06 2017-10-03 4.062 15,954 +0 0.01% 64,801
2017-10-04 2017-09-29 4.043 15,954 +0 0.01% 64,501
2017-10-03 2017-09-28 3.987 15,954 +0 0.01% 63,601
2017-09-29 2017-09-27 3.968 15,954 +0 0.01% 63,301
2017-09-28 2017-09-26 3.949 15,954 +0 0.01% 63,001
2017-09-27 2017-09-25 3.949 15,954 +0 0.01% 63,001
2017-09-26 2017-09-22 3.949 15,954 +0 0.01% 63,001
2017-09-25 2017-09-21 3.968 15,954 +0 0.01% 63,301
2017-09-22 2017-09-20 4.024 15,954 +0 0.01% 64,201
2017-09-21 2017-09-19 4.024 15,954 +0 0.01% 64,201
2017-09-20 2017-09-18 3.968 15,954 +0 0.01% 63,301
2017-09-19 2017-09-15 4.043 15,954 +0 0.01% 64,501
2017-09-18 2017-09-14 4.043 15,954 +0 0.01% 64,501
2017-09-15 2017-09-13 4.043 15,954 +0 0.01% 64,501
2017-09-14 2017-09-12 4.043 15,954 +0 0.01% 64,501
2017-09-13 2017-09-11 4.043 15,954 +0 0.01% 64,501
2017-09-12 2017-09-08 4.062 15,954 +0 0.01% 64,801
2017-09-11 2017-09-07 4.062 15,954 +0 0.01% 64,801
2017-09-08 2017-09-06 4.062 15,954 +0 0.01% 64,801
2017-09-07 2017-09-05 4.062 15,954 +0 0.01% 64,801
2017-09-06 2017-09-04 4.062 15,954 +0 0.01% 64,801
2017-09-05 2017-09-01 4.062 15,954 +0 0.01% 64,801
2017-09-04 2017-08-31 4.062 15,954 +0 0.01% 64,801
2017-09-01 2017-08-30 4.043 15,954 +0 0.01% 64,501
2017-08-31 2017-08-29 4.081 15,954 +0 0.01% 65,101
2017-08-30 2017-08-28 4.081 15,954 +0 0.01% 65,101
2017-08-29 2017-08-25 4.099 15,954 +0 0.01% 65,401
2017-08-28 2017-08-24 4.099 15,954 +0 0.01% 65,401
2017-08-25 2017-08-22 4.118 15,954 +0 0.01% 65,701
2017-08-24 2017-08-21 4.137 15,954 +0 0.01% 66,001
2017-08-22 2017-08-18 4.757 15,954 +0 0.01% 75,894
2017-08-21 2017-08-17 4.914 15,954 +692 0.01% 78,403
2017-08-18 2017-08-16 4.423 15,262 +0 0.01% 67,502
2017-08-17 2017-08-15 4.423 15,262 +0 0.01% 67,502
2017-08-16 2017-08-14 4.423 15,262 +0 0.01% 67,502
2017-08-15 2017-08-11 4.423 15,262 +0 0.01% 67,502
2017-08-14 2017-08-10 4.423 15,262 +0 0.01% 67,502
2017-08-11 2017-08-09 4.403 15,262 +0 0.01% 67,202
2017-08-10 2017-08-08 4.423 15,262 +0 0.01% 67,502
2017-08-09 2017-08-07 4.443 15,262 +0 0.01% 67,802
2017-08-08 2017-08-04 4.501 15,262 +0 0.01% 68,702
2017-08-07 2017-08-03 4.482 15,262 +0 0.01% 68,402
2017-08-04 2017-08-02 4.521 15,262 +0 0.01% 69,002
2017-08-03 2017-08-01 4.560 15,262 +0 0.01% 69,602
2017-08-02 2017-07-31 4.560 15,262 +0 0.01% 69,602
2017-08-01 2017-07-28 4.541 15,262 +0 0.01% 69,302
2017-07-31 2017-07-27 4.521 15,262 +0 0.01% 69,002
2017-07-28 2017-07-26 4.521 15,262 +0 0.01% 69,002
2017-07-27 2017-07-25 4.521 15,262 +0 0.01% 69,002
2017-07-26 2017-07-24 4.600 15,262 +0 0.01% 70,202
2017-07-25 2017-07-21 4.619 15,262 +0 0.01% 70,502
2017-07-24 2017-07-20 4.462 15,262 +0 0.01% 68,102
2017-07-21 2017-07-19 4.560 15,262 +0 0.01% 69,602
2017-07-20 2017-07-18 4.482 15,262 +0 0.01% 68,402
2017-07-19 2017-07-17 4.482 15,262 +0 0.01% 68,402
2017-07-18 2017-07-14 4.364 15,262 +0 0.01% 66,602
2017-07-17 2017-07-13 4.364 15,262 +0 0.01% 66,602
2017-07-14 2017-07-12 4.403 15,262 +0 0.01% 67,202
2017-07-13 2017-07-11 4.403 15,262 +0 0.01% 67,202
2017-07-12 2017-07-10 4.462 15,262 +0 0.01% 68,102
2017-07-11 2017-07-07 4.423 15,262 +0 0.01% 67,502
2017-07-10 2017-07-06 4.305 15,262 +0 0.01% 65,702
2017-07-07 2017-07-05 4.305 15,262 +0 0.01% 65,702
2017-07-06 2017-07-04 4.266 15,262 +0 0.01% 65,102
2017-07-05 2017-07-03 4.266 15,262 +0 0.01% 65,102
2017-07-04 2017-06-30 4.384 15,262 +0 0.01% 66,902
2017-07-03 2017-06-29 4.443 15,262 +0 0.01% 67,802
2017-06-30 2017-06-28 4.325 15,262 +0 0.01% 66,002
2017-06-29 2017-06-27 4.364 15,262 +0 0.01% 66,602
2017-06-28 2017-06-26 4.285 15,262 +0 0.01% 65,402
2017-06-27 2017-06-23 4.285 15,262 +0 0.01% 65,402
2017-06-26 2017-06-22 4.305 15,262 +0 0.01% 65,702
2017-06-23 2017-06-21 4.305 15,262 +0 0.01% 65,702
2017-06-22 2017-06-20 4.325 15,262 +0 0.01% 66,002
2017-06-21 2017-06-19 4.207 15,262 +0 0.01% 64,202
2017-06-20 2017-06-16 4.207 15,262 +0 0.01% 64,202
2017-06-19 2017-06-15 4.344 15,262 +0 0.01% 66,302
2017-06-16 2017-06-14 4.384 15,262 +0 0.01% 66,902
2017-06-15 2017-06-13 4.403 15,262 +0 0.01% 67,202
2017-06-14 2017-06-12 4.226 15,262 +0 0.01% 64,502
2017-06-13 2017-06-09 4.226 15,262 +0 0.01% 64,502
2017-06-12 2017-06-08 4.226 15,262 +0 0.01% 64,502
2017-06-09 2017-06-07 4.069 15,262 +0 0.01% 62,102
2017-06-08 2017-06-06 4.069 15,262 +0 0.01% 62,102
2017-06-07 2017-06-05 4.108 15,262 +0 0.01% 62,702
2017-06-06 2017-06-02 4.069 15,262 +0 0.01% 62,102
2017-06-05 2017-06-01 4.128 15,262 +0 0.01% 63,002
2017-06-02 2017-05-31 4.128 15,262 +0 0.01% 63,002
2017-06-01 2017-05-29 4.089 15,262 +0 0.01% 62,402
2017-05-31 2017-05-26 4.089 15,262 +0 0.01% 62,402
2017-05-29 2017-05-25 4.069 15,262 +0 0.01% 62,102
2017-05-26 2017-05-24 4.108 15,262 +0 0.01% 62,702
2017-05-25 2017-05-23 4.089 15,262 +0 0.01% 62,402
2017-05-24 2017-05-22 4.089 15,262 +0 0.01% 62,402
2017-05-23 2017-05-19 4.069 15,262 +0 0.01% 62,102
2017-05-22 2017-05-18 4.069 15,262 +0 0.01% 62,102
2017-05-19 2017-05-17 4.089 15,262 +0 0.01% 62,402
2017-05-18 2017-05-16 4.010 15,262 +0 0.01% 61,202
2017-05-17 2017-05-15 4.010 15,262 +0 0.01% 61,202
2017-05-16 2017-05-12 3.990 15,262 +0 0.01% 60,902
2017-05-15 2017-05-11 3.990 15,262 +0 0.01% 60,902
2017-05-12 2017-05-10 4.049 15,262 +0 0.01% 61,802
2017-05-11 2017-05-09 4.069 15,262 +0 0.01% 62,102
2017-05-10 2017-05-08 4.069 15,262 +0 0.01% 62,102
2017-05-09 2017-05-05 4.069 15,262 +0 0.01% 62,102
2017-05-08 2017-05-04 4.030 15,262 +0 0.01% 61,502
2017-05-05 2017-05-02 4.010 15,262 +0 0.01% 61,202
2017-05-04 2017-04-28 3.951 15,262 +0 0.01% 60,301
2017-05-02 2017-04-27 4.030 15,262 +0 0.01% 61,502
2017-04-28 2017-04-26 4.030 15,262 +0 0.01% 61,502
2017-04-27 2017-04-25 3.990 15,262 +0 0.01% 60,902
2017-04-26 2017-04-24 3.990 15,262 +0 0.01% 60,902
2017-04-25 2017-04-21 4.030 15,262 +0 0.01% 61,502
2017-04-24 2017-04-20 4.108 15,262 +0 0.01% 62,702
2017-04-21 2017-04-19 4.108 15,262 +0 0.01% 62,702
2017-04-20 2017-04-18 4.030 15,262 +0 0.01% 61,502
2017-04-19 2017-04-13 4.069 15,262 +0 0.01% 62,102
2017-04-18 2017-04-12 4.069 15,262 +0 0.01% 62,102
2017-04-13 2017-04-11 4.069 15,262 +0 0.01% 62,102
2017-04-12 2017-04-10 4.089 15,262 +0 0.01% 62,402
2017-04-11 2017-04-07 4.089 15,262 +0 0.01% 62,402
2017-04-10 2017-04-06 4.089 15,262 +0 0.01% 62,402
2017-04-07 2017-04-05 4.108 15,262 +0 0.01% 62,702
2017-04-06 2017-04-03 4.128 15,262 +0 0.01% 63,002
2017-04-05 2017-03-31 4.128 15,262 +0 0.01% 63,002
2017-04-03 2017-03-30 4.148 15,262 +0 0.01% 63,302
2017-03-31 2017-03-29 4.148 15,262 +0 0.01% 63,302
2017-03-30 2017-03-28 4.108 15,262 +0 0.01% 62,702
2017-03-29 2017-03-27 4.128 15,262 +0 0.01% 63,002
2017-03-28 2017-03-24 4.128 15,262 +0 0.01% 63,002
2017-03-27 2017-03-23 4.128 15,262 +0 0.01% 63,002
2017-03-24 2017-03-22 4.128 15,262 +0 0.01% 63,002
2017-03-23 2017-03-21 4.128 15,262 +0 0.01% 63,002
2017-03-22 2017-03-20 4.128 15,262 +0 0.01% 63,002
2017-03-21 2017-03-17 4.128 15,262 +0 0.01% 63,002
2017-03-20 2017-03-16 4.030 15,262 +0 0.01% 61,502
2017-03-17 2017-03-15 3.990 15,262 +0 0.01% 60,902
2017-03-16 2017-03-14 4.010 15,262 +0 0.01% 61,202
2017-03-15 2017-03-13 3.990 15,262 +0 0.01% 60,902
2017-03-14 2017-03-10 4.069 15,262 +0 0.01% 62,102
2017-03-13 2017-03-09 4.069 15,262 +0 0.01% 62,102
2017-03-10 2017-03-08 4.010 15,262 +0 0.01% 61,202
2017-03-09 2017-03-07 3.990 15,262 +0 0.01% 60,902
2017-03-08 2017-03-06 4.010 15,262 +0 0.01% 61,202
2017-03-07 2017-03-03 4.010 15,262 +0 0.01% 61,202
2017-03-06 2017-03-02 3.971 15,262 +0 0.01% 60,602
2017-03-03 2017-03-01 3.971 15,262 +0 0.01% 60,602
2017-03-02 2017-02-28 3.951 15,262 +0 0.01% 60,301
2017-03-01 2017-02-27 3.931 15,262 +0 0.01% 60,001
2017-02-28 2017-02-24 3.931 15,262 +0 0.01% 60,001
2017-02-27 2017-02-23 3.931 15,262 +0 0.01% 60,001
2017-02-24 2017-02-22 3.892 15,262 +0 0.01% 59,401
2017-02-23 2017-02-21 3.833 15,262 +0 0.01% 58,501
2017-02-22 2017-02-20 3.833 15,262 +0 0.01% 58,501
2017-02-21 2017-02-17 3.833 15,262 +0 0.01% 58,501
2017-02-20 2017-02-16 3.813 15,262 +0 0.01% 58,201
2017-02-17 2017-02-15 3.833 15,262 +0 0.01% 58,501
2017-02-16 2017-02-14 3.833 15,262 +0 0.01% 58,501
2017-02-15 2017-02-13 3.794 15,262 +0 0.01% 57,901
2017-02-14 2017-02-10 3.813 15,262 +0 0.01% 58,201
2017-02-13 2017-02-09 3.813 15,262 +0 0.01% 58,201
2017-02-10 2017-02-08 3.794 15,262 +0 0.01% 57,901
2017-02-09 2017-02-07 3.813 15,262 +0 0.01% 58,201
2017-02-08 2017-02-06 3.813 15,262 +0 0.01% 58,201
2017-02-07 2017-02-03 3.813 15,262 +0 0.01% 58,201
2017-02-06 2017-02-02 3.813 15,262 +0 0.01% 58,201
2017-02-03 2017-02-01 3.813 15,262 +0 0.01% 58,201
2017-02-02 2017-01-27 3.794 15,262 +0 0.01% 57,901
2017-02-01 2017-01-25 3.813 15,262 +0 0.01% 58,201
2017-01-26 2017-01-24 3.794 15,262 +0 0.01% 57,901
2017-01-25 2017-01-23 3.794 15,262 +0 0.01% 57,901
2017-01-24 2017-01-20 3.774 15,262 +0 0.01% 57,601
2017-01-23 2017-01-19 3.774 15,262 +0 0.01% 57,601
2017-01-20 2017-01-18 3.794 15,262 +0 0.01% 57,901
2017-01-19 2017-01-17 3.813 15,262 +0 0.01% 58,201
2017-01-18 2017-01-16 3.774 15,262 +0 0.01% 57,601
2017-01-17 2017-01-13 3.774 15,262 +0 0.01% 57,601
2017-01-16 2017-01-12 3.794 15,262 +0 0.01% 57,901
2017-01-13 2017-01-11 3.774 15,262 +0 0.01% 57,601
2017-01-12 2017-01-10 3.696 15,262 +0 0.01% 56,401
2017-01-11 2017-01-09 3.696 15,262 +0 0.01% 56,401
2017-01-10 2017-01-06 3.735 15,262 +0 0.01% 57,001
2017-01-09 2017-01-05 3.755 15,262 +0 0.01% 57,301
2017-01-06 2017-01-04 3.774 15,262 +0 0.01% 57,601
2017-01-05 2017-01-03 3.715 15,262 +0 0.01% 56,701
2017-01-04 2016-12-30 3.696 15,262 +0 0.01% 56,401
2017-01-03 2016-12-29 3.696 15,262 +0 0.01% 56,401
2016-12-30 2016-12-28 3.774 15,262 +0 0.01% 57,601
2016-12-29 2016-12-23 3.735 15,262 +0 0.01% 57,001
2016-12-28 2016-12-22 3.735 15,262 +0 0.01% 57,001
2016-12-23 2016-12-21 3.735 15,262 +0 0.01% 57,001
2016-12-22 2016-12-20 3.794 15,262 +0 0.01% 57,901
2016-12-21 2016-12-19 3.794 15,262 +0 0.01% 57,901
2016-12-20 2016-12-16 3.834 15,262 +0 0.01% 58,508
2016-12-19 2016-12-15 3.834 15,262 +159 0.01% 58,508
2016-12-16 2016-12-14 3.834 15,103 +0 0.01% 57,898
2016-12-15 2016-12-13 3.873 15,103 +0 0.01% 58,498
2016-12-14 2016-12-12 3.893 15,103 +0 0.01% 58,798
2016-12-13 2016-12-09 3.853 15,103 +0 0.01% 58,198
2016-12-12 2016-12-08 3.834 15,103 +0 0.01% 57,898
2016-12-09 2016-12-07 3.834 15,103 +0 0.01% 57,898
2016-12-08 2016-12-06 3.893 15,103 +0 0.01% 58,798
2016-12-07 2016-12-05 3.893 15,103 +0 0.01% 58,798
2016-12-06 2016-12-02 3.893 15,103 +0 0.01% 58,798
2016-12-05 2016-12-01 3.913 15,103 +0 0.01% 59,098
2016-12-02 2016-11-30 3.913 15,103 +0 0.01% 59,098
2016-12-01 2016-11-29 3.834 15,103 +0 0.01% 57,898
2016-11-30 2016-11-28 3.734 15,103 +0 0.01% 56,398
2016-11-29 2016-11-25 3.734 15,103 +0 0.01% 56,398
2016-11-28 2016-11-24 3.695 15,103 +0 0.01% 55,798
2016-11-25 2016-11-23 3.695 15,103 +0 0.01% 55,798
2016-11-24 2016-11-22 3.675 15,103 +0 0.01% 55,498
2016-11-23 2016-11-21 3.734 15,103 +0 0.01% 56,398
2016-11-22 2016-11-18 3.695 15,103 +0 0.01% 55,798
2016-11-21 2016-11-17 3.695 15,103 +0 0.01% 55,798
2016-11-18 2016-11-16 3.695 15,103 +0 0.01% 55,798
2016-11-17 2016-11-15 3.734 15,103 +0 0.01% 56,398
2016-11-16 2016-11-14 3.734 15,103 +0 0.01% 56,398
2016-11-15 2016-11-11 3.734 15,103 +0 0.01% 56,398
2016-11-14 2016-11-10 3.734 15,103 +0 0.01% 56,398
2016-11-11 2016-11-09 3.734 15,103 +0 0.01% 56,398
2016-11-10 2016-11-08 3.655 15,103 +0 0.01% 55,198
2016-11-09 2016-11-07 3.655 15,103 +0 0.01% 55,198
2016-11-08 2016-11-04 3.655 15,103 +0 0.01% 55,198
2016-11-07 2016-11-03 3.655 15,103 +0 0.01% 55,198
2016-11-04 2016-11-02 3.734 15,103 +0 0.01% 56,398
2016-11-03 2016-11-01 3.734 15,103 +0 0.01% 56,398
2016-11-02 2016-10-31 3.734 15,103 +0 0.01% 56,398
2016-11-01 2016-10-28 3.734 15,103 +0 0.01% 56,398
2016-10-31 2016-10-27 3.714 15,103 +0 0.01% 56,098
2016-10-28 2016-10-26 3.714 15,103 +0 0.01% 56,098
2016-10-27 2016-10-25 3.695 15,103 +0 0.01% 55,798
2016-10-26 2016-10-24 3.655 15,103 +0 0.01% 55,198
2016-10-25 2016-10-20 3.714 15,103 +0 0.01% 56,098
2016-10-24 2016-10-19 3.675 15,103 +0 0.01% 55,498
2016-10-20 2016-10-18 3.734 15,103 +0 0.01% 56,398
2016-10-19 2016-10-17 3.714 15,103 +0 0.01% 56,098
2016-10-18 2016-10-14 3.695 15,103 +0 0.01% 55,798
2016-10-17 2016-10-13 3.655 15,103 +0 0.01% 55,198
2016-10-14 2016-10-12 3.714 15,103 +0 0.01% 56,098
2016-10-13 2016-10-11 3.754 15,103 +0 0.01% 56,698
2016-10-12 2016-10-07 3.774 15,103 +0 0.01% 56,998
2016-10-11 2016-10-06 3.675 15,103 +0 0.01% 55,498
2016-10-07 2016-10-05 3.675 15,103 +0 0.01% 55,498
2016-10-06 2016-10-04 3.695 15,103 +0 0.01% 55,798
2016-10-05 2016-10-03 3.635 15,103 +0 0.01% 54,898
2016-10-04 2016-09-30 3.695 15,103 +0 0.01% 55,798
2016-10-03 2016-09-29 3.675 15,103 +0 0.01% 55,498
2016-09-30 2016-09-28 3.655 15,103 +0 0.01% 55,198
2016-09-29 2016-09-27 3.635 15,103 +0 0.01% 54,898
2016-09-28 2016-09-26 3.655 15,103 +0 0.01% 55,198
2016-09-27 2016-09-23 3.655 15,103 +0 0.01% 55,198
2016-09-26 2016-09-22 3.655 15,103 +0 0.01% 55,198
2016-09-23 2016-09-21 3.595 15,103 +0 0.01% 54,298
2016-09-22 2016-09-20 3.615 15,103 +0 0.01% 54,598
2016-09-21 2016-09-19 3.575 15,103 +0 0.01% 53,998
2016-09-20 2016-09-15 3.496 15,103 +0 0.01% 52,798
2016-09-19 2016-09-14 3.516 15,103 +0 0.01% 53,098
2016-09-15 2016-09-13 3.496 15,103 +0 0.01% 52,798
2016-09-14 2016-09-12 3.496 15,103 +0 0.01% 52,798
2016-09-13 2016-09-09 3.536 15,103 +0 0.01% 53,398
2016-09-12 2016-09-08 3.476 15,103 +0 0.01% 52,498
2016-09-09 2016-09-07 3.536 15,103 +0 0.01% 53,398
2016-09-08 2016-09-06 3.536 15,103 +0 0.01% 53,398
2016-09-07 2016-09-05 3.615 15,103 +0 0.01% 54,598
2016-09-06 2016-09-02 3.436 15,103 +0 0.01% 51,898
2016-09-05 2016-09-01 3.436 15,103 +0 0.01% 51,898
2016-09-02 2016-08-31 3.377 15,103 +0 0.01% 50,998
2016-09-01 2016-08-30 3.516 15,103 +0 0.01% 53,098
2016-08-31 2016-08-29 3.536 15,103 +0 0.01% 53,398
2016-08-30 2016-08-26 3.496 15,103 -5,035 0.01% 52,798
2016-08-29 2016-08-25 3.575 20,138 +5,035 0.01% 72,000
2016-08-26 2016-08-24 3.615 15,103 -5,035 0.01% 54,598
2016-08-25 2016-08-23 3.615 20,138 +5,035 0.01% 72,800
2016-08-24 2016-08-22 3.834 15,103 -5,035 0.01% 57,898
2016-08-22 2016-08-18 5.533 20,138 +2,788 0.01% 111,425
2016-07-25 2016-07-21 5.441 17,350 +4,337 0.01% 94,399
2016-07-22 2016-07-20 5.349 13,013 -4,337 0.01% 69,602
2016-07-14 2016-07-12 5.187 17,350 +4,337 0.01% 89,999
2016-07-04 2016-06-29 5.118 13,013 -4,337 0.01% 66,602
2016-06-30 2016-06-28 5.003 17,350 +4,337 0.01% 86,799
2015-12-17 2015-12-15 4.187 13,013 +114 0.01% 54,479
2015-08-26 2015-08-24 4.689 12,899 +487 0.01% 60,481
2014-12-17 2014-12-15 5.499 12,412 +137 0.01% 68,256
2014-08-27 2014-08-25 5.754 12,275 +439 0.01% 70,625
2013-12-19 2013-12-17 6.121 11,836 +122 0.01% 72,444
2013-08-26 2013-08-22 7.112 11,714 +452 0.01% 83,311
2012-12-17 2012-12-13 5.713 11,262 +130 0.01% 64,342
2012-10-22 2012-10-18 5.498 11,132 -1,484 0.01% 61,199
2012-09-03 2012-08-30 5.677 12,616 +817 0.01% 71,616
2012-07-10 2012-07-06 6.022 11,799 +1,388 0.01% 71,058
2011-12-12 2011-12-08 5.750 10,411 +132 0.01% 59,859
2011-10-19 2011-10-17 6.421 10,279 -685 0.01% 66,000
2011-10-18 2011-10-14 6.275 10,964 +685 0.01% 68,798
2011-10-17 2011-10-13 6.421 10,279 -1,371 0.01% 66,000
2011-10-13 2011-10-11 5.983 11,650 +686 0.01% 69,703
2011-10-03 2011-09-28 6.275 10,964 +685 0.01% 68,798
2011-08-11 2011-08-09 8.169 10,279 +584 0.01% 83,971
2010-12-13 2010-12-09 10.863 9,695 +139 0.01% 105,314
2010-08-10 2010-08-06 10.639 9,556 +533 0.01% 101,669
2010-07-06 2010-07-02 9.010 9,023 -7,219 0.01% 81,299
2010-07-05 2010-06-30 9.143 16,242 +1,203 0.02% 148,503
2010-04-22 2010-04-20 8.312 15,039 +6,016 0.01% 125,003
2009-12-29 2009-12-24 7.323 9,023 +215 0.01% 66,072
2009-12-08 2009-12-04 6.778 8,808 -2,936 0.01% 59,698
2009-08-12 2009-08-10 6.670 11,744 +2,936 0.01% 78,334
2009-08-11 2009-08-07 6.743 8,808 +577 0.01% 59,393
2009-07-23 2009-07-21 5.978 8,231 -5,487 0.01% 49,202
2009-07-22 2009-07-20 5.868 13,718 +5,487 0.01% 80,501
2008-12-30 2008-12-24 3.173 8,231 +194 0.01% 26,115
2008-08-15 2008-08-13 4.189 8,037 +446 0.01% 33,670
2008-02-01 2008-01-30 5.098 7,591 -1,012 0.01% 38,702
2008-01-29 2008-01-25 5.059 8,603 -506 0.01% 43,522
2008-01-28 2008-01-24 4.940 9,109 +1,518 0.01% 45,002
2007-12-27 2007-12-20 5.812 7,591 +210 0.01% 44,120
2007-12-18 2007-12-14 5.975 7,381 -492 0.01% 44,099
2007-12-11 2007-12-07 5.446 7,873 -984 0.01% 42,879
2007-11-23 2007-11-21 5.081 8,857 +492 0.01% 44,998
2007-10-29 2007-10-25 5.121 8,365 +492 0.01% 42,838
2007-09-25 2007-09-21 5.284 7,873 +492 0.01% 41,599
2007-09-19 2007-09-17 5.650 7,381 -984 0.01% 41,699
2007-09-12 2007-09-10 5.202 8,365 +492 0.01% 43,518
2007-08-22 2007-08-20 5.609 7,873 -492 0.01% 44,159
2007-08-21 2007-08-17 5.081 8,365 +492 0.01% 42,498
2007-08-14 2007-08-10 6.278 7,873 +380 0.01% 49,425
2007-08-02 2007-07-31 6.192 7,493 -2,342 0.01% 46,399
2007-07-25 2007-07-23 6.449 9,835 +2,810 0.01% 63,422
2007-07-23 2007-07-19 6.278 7,025 -468 0.01% 44,101
2007-07-13 2007-07-11 5.680 7,493 +468 0.01% 42,559
2007-06-26 2007-06-22 5.637 7,025 0.01% 39,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top