History of CCASS shareholding
Participant: COMMENCE INVESTMENT LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,298,000 | +0 | 1.59% | 2,966,880 |
| 2025-10-13 | 2025-10-09 | 0.560 | 5,298,000 | +0 | 1.59% | 2,966,880 |
| 2025-10-10 | 2025-10-08 | 0.560 | 5,298,000 | +0 | 1.59% | 2,966,880 |
| 2025-10-09 | 2025-10-06 | 0.560 | 5,298,000 | +0 | 1.59% | 2,966,880 |
| 2025-10-08 | 2025-10-03 | 0.560 | 5,298,000 | +0 | 1.59% | 2,966,880 |
| 2025-10-06 | 2025-10-02 | 0.560 | 5,298,000 | +0 | 1.59% | 2,966,880 |
| 2025-10-03 | 2025-09-30 | 0.560 | 5,298,000 | +0 | 1.59% | 2,966,880 |
| 2025-10-02 | 2025-09-29 | 0.560 | 5,298,000 | +0 | 1.59% | 2,966,880 |
| 2025-09-30 | 2025-09-26 | 0.570 | 5,298,000 | +0 | 1.59% | 3,019,860 |
| 2025-09-29 | 2025-09-25 | 0.570 | 5,298,000 | +0 | 1.59% | 3,019,860 |
| 2025-09-26 | 2025-09-24 | 0.580 | 5,298,000 | +0 | 1.59% | 3,072,840 |
| 2025-09-25 | 2025-09-23 | 0.570 | 5,298,000 | +0 | 1.59% | 3,019,860 |
| 2025-09-24 | 2025-09-22 | 0.580 | 5,298,000 | +0 | 1.59% | 3,072,840 |
| 2025-09-23 | 2025-09-19 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-09-22 | 2025-09-18 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-09-19 | 2025-09-17 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-09-17 | 2025-09-15 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-09-16 | 2025-09-12 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-09-15 | 2025-09-11 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-09-12 | 2025-09-10 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-09-11 | 2025-09-09 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-09-10 | 2025-09-08 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-09-09 | 2025-09-05 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-09-08 | 2025-09-04 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-09-05 | 2025-09-03 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-09-04 | 2025-09-02 | 0.580 | 5,298,000 | +0 | 1.59% | 3,072,840 |
| 2025-09-03 | 2025-09-01 | 0.570 | 5,298,000 | +0 | 1.59% | 3,019,860 |
| 2025-09-02 | 2025-08-29 | 0.580 | 5,298,000 | +0 | 1.59% | 3,072,840 |
| 2025-09-01 | 2025-08-28 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-08-29 | 2025-08-27 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-08-28 | 2025-08-26 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-26 | 2025-08-22 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-25 | 2025-08-21 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-22 | 2025-08-20 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-20 | 2025-08-18 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-19 | 2025-08-15 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-18 | 2025-08-14 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-12 | 2025-08-08 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-11 | 2025-08-07 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-08 | 2025-08-06 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-07 | 2025-08-05 | 0.620 | 5,298,000 | +0 | 1.59% | 3,284,760 |
| 2025-08-06 | 2025-08-04 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-05 | 2025-08-01 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-08-04 | 2025-07-31 | 0.610 | 5,298,000 | +0 | 1.59% | 3,231,780 |
| 2025-08-01 | 2025-07-30 | 0.610 | 5,298,000 | +0 | 1.59% | 3,231,780 |
| 2025-07-31 | 2025-07-29 | 0.610 | 5,298,000 | +0 | 1.59% | 3,231,780 |
| 2025-07-30 | 2025-07-28 | 0.610 | 5,298,000 | +0 | 1.59% | 3,231,780 |
| 2025-07-29 | 2025-07-25 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-07-28 | 2025-07-24 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-07-25 | 2025-07-23 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-07-24 | 2025-07-22 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-07-23 | 2025-07-21 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-07-22 | 2025-07-18 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-07-21 | 2025-07-17 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-07-18 | 2025-07-16 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-07-17 | 2025-07-15 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-07-16 | 2025-07-14 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-07-15 | 2025-07-11 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-07-14 | 2025-07-10 | 0.580 | 5,298,000 | +0 | 1.59% | 3,072,840 |
| 2025-07-11 | 2025-07-09 | 0.580 | 5,298,000 | +0 | 1.59% | 3,072,840 |
| 2025-07-10 | 2025-07-08 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-07-09 | 2025-07-07 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-07-08 | 2025-07-04 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-07-07 | 2025-07-03 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-07-04 | 2025-07-02 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-07-03 | 2025-06-30 | 0.610 | 5,298,000 | +0 | 1.59% | 3,231,780 |
| 2025-07-02 | 2025-06-27 | 0.610 | 5,298,000 | +0 | 1.59% | 3,231,780 |
| 2025-06-30 | 2025-06-26 | 0.690 | 5,298,000 | +0 | 1.59% | 3,655,620 |
| 2025-06-27 | 2025-06-25 | 0.720 | 5,298,000 | +0 | 1.59% | 3,814,560 |
| 2025-06-26 | 2025-06-24 | 0.740 | 5,298,000 | +0 | 1.59% | 3,920,520 |
| 2025-06-25 | 2025-06-23 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2025-06-24 | 2025-06-20 | 0.690 | 5,298,000 | +0 | 1.59% | 3,655,620 |
| 2025-06-23 | 2025-06-19 | 0.700 | 5,298,000 | +0 | 1.59% | 3,708,600 |
| 2025-06-20 | 2025-06-18 | 0.700 | 5,298,000 | +0 | 1.59% | 3,708,600 |
| 2025-06-19 | 2025-06-17 | 0.710 | 5,298,000 | +0 | 1.59% | 3,761,580 |
| 2025-06-18 | 2025-06-16 | 0.720 | 5,298,000 | +0 | 1.59% | 3,814,560 |
| 2025-06-17 | 2025-06-13 | 0.700 | 5,298,000 | +0 | 1.59% | 3,708,600 |
| 2025-06-16 | 2025-06-12 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2025-06-13 | 2025-06-11 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2025-06-12 | 2025-06-10 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2025-06-11 | 2025-06-09 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2025-06-10 | 2025-06-06 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2025-06-09 | 2025-06-05 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2025-06-06 | 2025-06-04 | 0.670 | 5,298,000 | +0 | 1.59% | 3,549,660 |
| 2025-06-05 | 2025-06-03 | 0.670 | 5,298,000 | +0 | 1.59% | 3,549,660 |
| 2025-06-04 | 2025-06-02 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2025-06-03 | 2025-05-30 | 0.670 | 5,298,000 | +0 | 1.59% | 3,549,660 |
| 2025-06-02 | 2025-05-29 | 0.670 | 5,298,000 | +0 | 1.59% | 3,549,660 |
| 2025-05-30 | 2025-05-28 | 0.670 | 5,298,000 | +0 | 1.59% | 3,549,660 |
| 2025-05-29 | 2025-05-27 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2025-05-28 | 2025-05-26 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2025-05-27 | 2025-05-23 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2025-05-26 | 2025-05-22 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2025-05-23 | 2025-05-21 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2025-05-22 | 2025-05-20 | 0.670 | 5,298,000 | +0 | 1.59% | 3,549,660 |
| 2025-05-21 | 2025-05-19 | 0.650 | 5,298,000 | +0 | 1.59% | 3,443,700 |
| 2025-05-20 | 2025-05-16 | 0.650 | 5,298,000 | +0 | 1.59% | 3,443,700 |
| 2025-05-19 | 2025-05-15 | 0.650 | 5,298,000 | +0 | 1.59% | 3,443,700 |
| 2025-05-16 | 2025-05-14 | 0.640 | 5,298,000 | +0 | 1.59% | 3,390,720 |
| 2025-05-15 | 2025-05-13 | 0.640 | 5,298,000 | +0 | 1.59% | 3,390,720 |
| 2025-05-14 | 2025-05-12 | 0.640 | 5,298,000 | +0 | 1.59% | 3,390,720 |
| 2025-05-13 | 2025-05-09 | 0.640 | 5,298,000 | +0 | 1.59% | 3,390,720 |
| 2025-05-12 | 2025-05-08 | 0.650 | 5,298,000 | +0 | 1.59% | 3,443,700 |
| 2025-05-09 | 2025-05-07 | 0.650 | 5,298,000 | +0 | 1.59% | 3,443,700 |
| 2025-05-08 | 2025-05-06 | 0.610 | 5,298,000 | +0 | 1.59% | 3,231,780 |
| 2025-05-07 | 2025-05-02 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-05-06 | 2025-04-30 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-05-02 | 2025-04-29 | 0.610 | 5,298,000 | +0 | 1.59% | 3,231,780 |
| 2025-04-30 | 2025-04-28 | 0.650 | 5,298,000 | +0 | 1.59% | 3,443,700 |
| 2025-04-29 | 2025-04-25 | 0.650 | 5,298,000 | +0 | 1.59% | 3,443,700 |
| 2025-04-28 | 2025-04-24 | 0.650 | 5,298,000 | +0 | 1.59% | 3,443,700 |
| 2025-04-25 | 2025-04-23 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-04-24 | 2025-04-22 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-04-23 | 2025-04-17 | 0.650 | 5,298,000 | +0 | 1.59% | 3,443,700 |
| 2025-04-22 | 2025-04-16 | 0.610 | 5,298,000 | +0 | 1.59% | 3,231,780 |
| 2025-04-17 | 2025-04-15 | 0.610 | 5,298,000 | +0 | 1.59% | 3,231,780 |
| 2025-04-16 | 2025-04-14 | 0.610 | 5,298,000 | +0 | 1.59% | 3,231,780 |
| 2025-04-15 | 2025-04-11 | 0.650 | 5,298,000 | +0 | 1.59% | 3,443,700 |
| 2025-04-14 | 2025-04-10 | 0.610 | 5,298,000 | +0 | 1.59% | 3,231,780 |
| 2025-04-11 | 2025-04-09 | 0.620 | 5,298,000 | +0 | 1.59% | 3,284,760 |
| 2025-04-10 | 2025-04-08 | 0.620 | 5,298,000 | +0 | 1.59% | 3,284,760 |
| 2025-04-09 | 2025-04-07 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-04-08 | 2025-04-03 | 0.650 | 5,298,000 | +0 | 1.59% | 3,443,700 |
| 2025-04-07 | 2025-04-02 | 0.690 | 5,298,000 | +0 | 1.59% | 3,655,620 |
| 2025-04-03 | 2025-04-01 | 0.670 | 5,298,000 | +0 | 1.59% | 3,549,660 |
| 2025-04-02 | 2025-03-31 | 0.670 | 5,298,000 | +0 | 1.59% | 3,549,660 |
| 2025-04-01 | 2025-03-28 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2025-03-31 | 2025-03-27 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2025-03-28 | 2025-03-26 | 0.620 | 5,298,000 | +0 | 1.59% | 3,284,760 |
| 2025-03-27 | 2025-03-25 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-03-26 | 2025-03-24 | 0.620 | 5,298,000 | +0 | 1.59% | 3,284,760 |
| 2025-03-25 | 2025-03-21 | 0.640 | 5,298,000 | +0 | 1.59% | 3,390,720 |
| 2025-03-24 | 2025-03-20 | 0.640 | 5,298,000 | +0 | 1.59% | 3,390,720 |
| 2025-03-21 | 2025-03-19 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-03-20 | 2025-03-18 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-03-19 | 2025-03-17 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-03-18 | 2025-03-14 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-03-17 | 2025-03-13 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-03-14 | 2025-03-12 | 0.580 | 5,298,000 | +0 | 1.59% | 3,072,840 |
| 2025-03-13 | 2025-03-11 | 0.580 | 5,298,000 | +0 | 1.59% | 3,072,840 |
| 2025-03-12 | 2025-03-10 | 0.580 | 5,298,000 | +0 | 1.59% | 3,072,840 |
| 2025-03-11 | 2025-03-07 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-03-10 | 2025-03-06 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-03-07 | 2025-03-05 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-03-06 | 2025-03-04 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-03-05 | 2025-03-03 | 0.580 | 5,298,000 | +0 | 1.59% | 3,072,840 |
| 2025-03-04 | 2025-02-28 | 0.580 | 5,298,000 | +0 | 1.59% | 3,072,840 |
| 2025-03-03 | 2025-02-27 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-02-28 | 2025-02-26 | 0.580 | 5,298,000 | +0 | 1.59% | 3,072,840 |
| 2025-02-27 | 2025-02-25 | 0.580 | 5,298,000 | +0 | 1.59% | 3,072,840 |
| 2025-02-26 | 2025-02-24 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-02-25 | 2025-02-21 | 0.610 | 5,298,000 | +0 | 1.59% | 3,231,780 |
| 2025-02-24 | 2025-02-20 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-02-21 | 2025-02-19 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-02-20 | 2025-02-18 | 0.610 | 5,298,000 | +0 | 1.59% | 3,231,780 |
| 2025-02-19 | 2025-02-17 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-02-18 | 2025-02-14 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-02-17 | 2025-02-13 | 0.610 | 5,298,000 | +0 | 1.59% | 3,231,780 |
| 2025-02-14 | 2025-02-12 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-02-13 | 2025-02-11 | 0.620 | 5,298,000 | +0 | 1.59% | 3,284,760 |
| 2025-02-12 | 2025-02-10 | 0.620 | 5,298,000 | +0 | 1.59% | 3,284,760 |
| 2025-02-11 | 2025-02-07 | 0.620 | 5,298,000 | +0 | 1.59% | 3,284,760 |
| 2025-02-10 | 2025-02-06 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-02-07 | 2025-02-05 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-02-06 | 2025-02-04 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-02-05 | 2025-02-03 | 0.590 | 5,298,000 | +0 | 1.59% | 3,125,820 |
| 2025-02-04 | 2025-01-28 | 0.600 | 5,298,000 | +0 | 1.59% | 3,178,800 |
| 2025-02-03 | 2025-01-24 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-01-27 | 2025-01-23 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-01-24 | 2025-01-22 | 0.660 | 5,298,000 | +0 | 1.59% | 3,496,680 |
| 2025-01-23 | 2025-01-21 | 0.660 | 5,298,000 | +0 | 1.59% | 3,496,680 |
| 2025-01-22 | 2025-01-20 | 0.660 | 5,298,000 | +0 | 1.59% | 3,496,680 |
| 2025-01-21 | 2025-01-17 | 0.640 | 5,298,000 | +0 | 1.59% | 3,390,720 |
| 2025-01-20 | 2025-01-16 | 0.640 | 5,298,000 | +0 | 1.59% | 3,390,720 |
| 2025-01-17 | 2025-01-15 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-01-16 | 2025-01-14 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-01-15 | 2025-01-13 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-01-14 | 2025-01-10 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-01-13 | 2025-01-09 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-01-10 | 2025-01-08 | 0.640 | 5,298,000 | +0 | 1.59% | 3,390,720 |
| 2025-01-09 | 2025-01-07 | 0.640 | 5,298,000 | +0 | 1.59% | 3,390,720 |
| 2025-01-08 | 2025-01-06 | 0.640 | 5,298,000 | +0 | 1.59% | 3,390,720 |
| 2025-01-07 | 2025-01-03 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-01-06 | 2025-01-02 | 0.630 | 5,298,000 | +0 | 1.59% | 3,337,740 |
| 2025-01-03 | 2024-12-31 | 0.650 | 5,298,000 | +0 | 1.59% | 3,443,700 |
| 2025-01-02 | 2024-12-27 | 0.660 | 5,298,000 | +0 | 1.59% | 3,496,680 |
| 2024-12-30 | 2024-12-24 | 0.660 | 5,298,000 | +0 | 1.59% | 3,496,680 |
| 2024-12-27 | 2024-12-20 | 0.650 | 5,298,000 | +0 | 1.59% | 3,443,700 |
| 2024-12-23 | 2024-12-19 | 0.620 | 5,298,000 | +0 | 1.59% | 3,284,760 |
| 2024-12-20 | 2024-12-18 | 0.640 | 5,298,000 | +0 | 1.59% | 3,390,720 |
| 2024-12-19 | 2024-12-17 | 0.660 | 5,298,000 | +0 | 1.59% | 3,496,680 |
| 2024-12-18 | 2024-12-16 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2024-12-17 | 2024-12-13 | 0.680 | 5,298,000 | +0 | 1.59% | 3,602,640 |
| 2024-12-16 | 2024-12-12 | 0.670 | 5,298,000 | +0 | 1.59% | 3,549,660 |
| 2024-12-13 | 2024-12-11 | 0.731 | 5,298,000 | +0 | 1.59% | 3,870,611 |
| 2024-12-12 | 2024-12-10 | 0.720 | 5,298,000 | +149,239 | 1.59% | 3,816,096 |
| 2024-12-11 | 2024-12-09 | 0.731 | 5,148,761 | +0 | 1.59% | 3,761,580 |
| 2024-12-10 | 2024-12-06 | 0.720 | 5,148,761 | +0 | 1.59% | 3,708,600 |
| 2024-12-09 | 2024-12-05 | 0.741 | 5,148,761 | +0 | 1.59% | 3,814,560 |
| 2024-12-06 | 2024-12-04 | 0.741 | 5,148,761 | +0 | 1.59% | 3,814,560 |
| 2024-12-05 | 2024-12-03 | 0.731 | 5,148,761 | +0 | 1.59% | 3,761,580 |
| 2024-12-04 | 2024-12-02 | 0.731 | 5,148,761 | +0 | 1.59% | 3,761,580 |
| 2024-12-03 | 2024-11-29 | 0.751 | 5,148,761 | +0 | 1.59% | 3,867,540 |
| 2024-12-02 | 2024-11-28 | 0.751 | 5,148,761 | +0 | 1.59% | 3,867,540 |
| 2024-11-29 | 2024-11-27 | 0.803 | 5,148,761 | +0 | 1.59% | 4,132,440 |
| 2024-11-28 | 2024-11-26 | 0.803 | 5,148,761 | +0 | 1.59% | 4,132,440 |
| 2024-11-27 | 2024-11-25 | 0.803 | 5,148,761 | +0 | 1.59% | 4,132,440 |
| 2024-11-26 | 2024-11-22 | 0.803 | 5,148,761 | +0 | 1.59% | 4,132,440 |
| 2024-11-25 | 2024-11-21 | 0.823 | 5,148,761 | +0 | 1.59% | 4,238,400 |
| 2024-11-22 | 2024-11-20 | 0.823 | 5,148,761 | +0 | 1.59% | 4,238,400 |
| 2024-11-21 | 2024-11-19 | 0.823 | 5,148,761 | +0 | 1.59% | 4,238,400 |
| 2024-11-20 | 2024-11-18 | 0.813 | 5,148,761 | +0 | 1.59% | 4,185,420 |
| 2024-11-19 | 2024-11-15 | 0.813 | 5,148,761 | +0 | 1.59% | 4,185,420 |
| 2024-11-18 | 2024-11-14 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-11-15 | 2024-11-13 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-11-14 | 2024-11-12 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-11-13 | 2024-11-11 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-11-12 | 2024-11-08 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-11-11 | 2024-11-07 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-11-08 | 2024-11-06 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-11-07 | 2024-11-05 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-11-06 | 2024-11-04 | 0.854 | 5,148,761 | +0 | 1.59% | 4,397,340 |
| 2024-11-05 | 2024-11-01 | 0.864 | 5,148,761 | +0 | 1.59% | 4,450,320 |
| 2024-11-04 | 2024-10-31 | 0.854 | 5,148,761 | +0 | 1.59% | 4,397,340 |
| 2024-11-01 | 2024-10-30 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-10-31 | 2024-10-29 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-10-30 | 2024-10-28 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-10-29 | 2024-10-25 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-10-28 | 2024-10-24 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-10-25 | 2024-10-23 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-10-24 | 2024-10-22 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-10-23 | 2024-10-21 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-10-22 | 2024-10-18 | 0.833 | 5,148,761 | +0 | 1.59% | 4,291,380 |
| 2024-10-21 | 2024-10-17 | 0.833 | 5,148,761 | +0 | 1.59% | 4,291,380 |
| 2024-10-18 | 2024-10-16 | 0.833 | 5,148,761 | +0 | 1.59% | 4,291,380 |
| 2024-10-17 | 2024-10-15 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-10-16 | 2024-10-14 | 0.864 | 5,148,761 | +0 | 1.59% | 4,450,320 |
| 2024-10-15 | 2024-10-10 | 0.854 | 5,148,761 | +0 | 1.59% | 4,397,340 |
| 2024-10-14 | 2024-10-09 | 0.854 | 5,148,761 | +0 | 1.59% | 4,397,340 |
| 2024-10-10 | 2024-10-08 | 0.864 | 5,148,761 | +0 | 1.59% | 4,450,320 |
| 2024-10-09 | 2024-10-07 | 0.916 | 5,148,761 | +0 | 1.59% | 4,715,220 |
| 2024-10-08 | 2024-10-04 | 0.864 | 5,148,761 | +0 | 1.59% | 4,450,320 |
| 2024-10-07 | 2024-10-03 | 0.875 | 5,148,761 | +0 | 1.59% | 4,503,300 |
| 2024-10-04 | 2024-10-02 | 0.854 | 5,148,761 | +0 | 1.59% | 4,397,340 |
| 2024-10-03 | 2024-09-30 | 0.833 | 5,148,761 | +0 | 1.59% | 4,291,380 |
| 2024-10-02 | 2024-09-27 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-09-30 | 2024-09-26 | 0.823 | 5,148,761 | +0 | 1.59% | 4,238,400 |
| 2024-09-27 | 2024-09-25 | 0.833 | 5,148,761 | +0 | 1.59% | 4,291,380 |
| 2024-09-26 | 2024-09-24 | 0.854 | 5,148,761 | +0 | 1.59% | 4,397,340 |
| 2024-09-25 | 2024-09-23 | 0.854 | 5,148,761 | +0 | 1.59% | 4,397,340 |
| 2024-09-24 | 2024-09-20 | 0.844 | 5,148,761 | +0 | 1.59% | 4,344,360 |
| 2024-09-23 | 2024-09-19 | 0.823 | 5,148,761 | +0 | 1.59% | 4,238,400 |
| 2024-09-20 | 2024-09-17 | 0.813 | 5,148,761 | +0 | 1.59% | 4,185,420 |
| 2024-09-19 | 2024-09-16 | 0.803 | 5,148,761 | +0 | 1.59% | 4,132,440 |
| 2024-09-17 | 2024-09-13 | 0.823 | 5,148,761 | +0 | 1.59% | 4,238,400 |
| 2024-09-16 | 2024-09-12 | 0.833 | 5,148,761 | +0 | 1.59% | 4,291,380 |
| 2024-09-13 | 2024-09-11 | 0.823 | 5,148,761 | +0 | 1.59% | 4,238,400 |
| 2024-09-12 | 2024-09-10 | 0.823 | 5,148,761 | +0 | 1.59% | 4,238,400 |
| 2024-09-11 | 2024-09-09 | 0.813 | 5,148,761 | +0 | 1.59% | 4,185,420 |
| 2024-09-10 | 2024-09-05 | 0.854 | 5,148,761 | +0 | 1.59% | 4,397,340 |
| 2024-09-09 | 2024-09-04 | 0.854 | 5,148,761 | +0 | 1.59% | 4,397,340 |
| 2024-09-05 | 2024-09-03 | 0.854 | 5,148,761 | +0 | 1.59% | 4,397,340 |
| 2024-09-04 | 2024-09-02 | 0.854 | 5,148,761 | +0 | 1.59% | 4,397,340 |
| 2024-09-03 | 2024-08-30 | 0.854 | 5,148,761 | +0 | 1.59% | 4,397,340 |
| 2024-09-02 | 2024-08-29 | 0.854 | 5,148,761 | +0 | 1.59% | 4,397,340 |
| 2024-08-30 | 2024-08-28 | 0.875 | 5,148,761 | +0 | 1.59% | 4,503,300 |
| 2024-08-29 | 2024-08-27 | 0.875 | 5,148,761 | +0 | 1.59% | 4,503,300 |
| 2024-08-28 | 2024-08-26 | 1.231 | 5,148,761 | +0 | 1.59% | 6,335,678 |
| 2024-08-27 | 2024-08-23 | 1.231 | 5,148,761 | +757,171 | 1.59% | 6,335,678 |
| 2024-08-26 | 2024-08-22 | 1.267 | 4,391,590 | +0 | 1.59% | 5,562,900 |
| 2024-08-23 | 2024-08-21 | 1.218 | 4,391,590 | +0 | 1.59% | 5,350,980 |
| 2024-08-22 | 2024-08-20 | 1.206 | 4,391,590 | +0 | 1.59% | 5,298,000 |
| 2024-08-21 | 2024-08-19 | 1.218 | 4,391,590 | +0 | 1.59% | 5,350,980 |
| 2024-08-20 | 2024-08-16 | 1.218 | 4,391,590 | +0 | 1.59% | 5,350,980 |
| 2024-08-19 | 2024-08-15 | 1.182 | 4,391,590 | +0 | 1.59% | 5,192,040 |
| 2024-08-16 | 2024-08-14 | 1.218 | 4,391,590 | +0 | 1.59% | 5,350,980 |
| 2024-08-15 | 2024-08-13 | 1.170 | 4,391,590 | +0 | 1.59% | 5,139,060 |
| 2024-08-14 | 2024-08-12 | 1.170 | 4,391,590 | +0 | 1.59% | 5,139,060 |
| 2024-08-13 | 2024-08-09 | 1.170 | 4,391,590 | +0 | 1.59% | 5,139,060 |
| 2024-08-12 | 2024-08-08 | 1.182 | 4,391,590 | +0 | 1.59% | 5,192,040 |
| 2024-08-09 | 2024-08-07 | 1.182 | 4,391,590 | +0 | 1.59% | 5,192,040 |
| 2024-08-08 | 2024-08-06 | 1.206 | 4,391,590 | +0 | 1.59% | 5,298,000 |
| 2024-08-07 | 2024-08-05 | 1.218 | 4,391,590 | +0 | 1.59% | 5,350,980 |
| 2024-08-06 | 2024-08-02 | 1.194 | 4,391,590 | +0 | 1.59% | 5,245,020 |
| 2024-08-05 | 2024-08-01 | 1.231 | 4,391,590 | +0 | 1.59% | 5,403,960 |
| 2024-08-02 | 2024-07-31 | 1.206 | 4,391,590 | +0 | 1.59% | 5,298,000 |
| 2024-08-01 | 2024-07-30 | 1.218 | 4,391,590 | +0 | 1.59% | 5,350,980 |
| 2024-07-31 | 2024-07-29 | 1.218 | 4,391,590 | +0 | 1.59% | 5,350,980 |
| 2024-07-30 | 2024-07-26 | 1.206 | 4,391,590 | +0 | 1.59% | 5,298,000 |
| 2024-07-29 | 2024-07-25 | 1.170 | 4,391,590 | +0 | 1.59% | 5,139,060 |
| 2024-07-26 | 2024-07-24 | 1.243 | 4,391,590 | +0 | 1.59% | 5,456,940 |
| 2024-07-25 | 2024-07-23 | 1.243 | 4,391,590 | +0 | 1.59% | 5,456,940 |
| 2024-07-24 | 2024-07-22 | 1.279 | 4,391,590 | +0 | 1.59% | 5,615,880 |
| 2024-07-23 | 2024-07-19 | 1.267 | 4,391,590 | +0 | 1.59% | 5,562,900 |
| 2024-07-22 | 2024-07-18 | 1.255 | 4,391,590 | +0 | 1.59% | 5,509,920 |
| 2024-07-19 | 2024-07-17 | 1.291 | 4,391,590 | +0 | 1.59% | 5,668,860 |
| 2024-07-18 | 2024-07-16 | 1.267 | 4,391,590 | +0 | 1.59% | 5,562,900 |
| 2024-07-17 | 2024-07-15 | 1.255 | 4,391,590 | +0 | 1.59% | 5,509,920 |
| 2024-07-16 | 2024-07-12 | 1.243 | 4,391,590 | +0 | 1.59% | 5,456,940 |
| 2024-07-15 | 2024-07-11 | 1.218 | 4,391,590 | +0 | 1.59% | 5,350,980 |
| 2024-07-12 | 2024-07-10 | 1.218 | 4,391,590 | +0 | 1.59% | 5,350,980 |
| 2024-07-11 | 2024-07-09 | 1.243 | 4,391,590 | +0 | 1.59% | 5,456,940 |
| 2024-07-10 | 2024-07-08 | 1.231 | 4,391,590 | +0 | 1.59% | 5,403,960 |
| 2024-07-09 | 2024-07-05 | 1.267 | 4,391,590 | +0 | 1.59% | 5,562,900 |
| 2024-07-08 | 2024-07-04 | 1.267 | 4,391,590 | +0 | 1.59% | 5,562,900 |
| 2024-07-05 | 2024-07-03 | 1.267 | 4,391,590 | +0 | 1.59% | 5,562,900 |
| 2024-07-04 | 2024-07-02 | 1.206 | 4,391,590 | +0 | 1.59% | 5,298,000 |
| 2024-07-03 | 2024-06-28 | 1.206 | 4,391,590 | +0 | 1.59% | 5,298,000 |
| 2024-07-02 | 2024-06-27 | 1.255 | 4,391,590 | +0 | 1.59% | 5,509,920 |
| 2024-06-28 | 2024-06-26 | 1.231 | 4,391,590 | +0 | 1.59% | 5,403,960 |
| 2024-06-27 | 2024-06-25 | 1.218 | 4,391,590 | +0 | 1.59% | 5,350,980 |
| 2024-06-26 | 2024-06-24 | 1.206 | 4,391,590 | +0 | 1.59% | 5,298,000 |
| 2024-06-25 | 2024-06-21 | 1.218 | 4,391,590 | +0 | 1.59% | 5,350,980 |
| 2024-06-24 | 2024-06-20 | 1.158 | 4,391,590 | +0 | 1.59% | 5,086,080 |
| 2024-06-21 | 2024-06-19 | 1.134 | 4,391,590 | +0 | 1.59% | 4,980,120 |
| 2024-06-20 | 2024-06-18 | 1.134 | 4,391,590 | +0 | 1.59% | 4,980,120 |
| 2024-06-19 | 2024-06-17 | 1.134 | 4,391,590 | +0 | 1.59% | 4,980,120 |
| 2024-06-18 | 2024-06-14 | 1.098 | 4,391,590 | +0 | 1.59% | 4,821,180 |
| 2024-06-17 | 2024-06-13 | 1.098 | 4,391,590 | +0 | 1.59% | 4,821,180 |
| 2024-06-14 | 2024-06-12 | 1.086 | 4,391,590 | +0 | 1.59% | 4,768,200 |
| 2024-06-13 | 2024-06-11 | 1.086 | 4,391,590 | +0 | 1.59% | 4,768,200 |
| 2024-06-12 | 2024-06-07 | 1.122 | 4,391,590 | +0 | 1.59% | 4,927,140 |
| 2024-06-11 | 2024-06-06 | 1.062 | 4,391,590 | +0 | 1.59% | 4,662,240 |
| 2024-06-07 | 2024-06-05 | 1.146 | 4,391,590 | +0 | 1.59% | 5,033,100 |
| 2024-06-06 | 2024-06-04 | 1.001 | 4,391,590 | +0 | 1.59% | 4,397,340 |
| 2024-06-05 | 2024-06-03 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-06-04 | 2024-05-31 | 1.001 | 4,391,590 | +0 | 1.59% | 4,397,340 |
| 2024-06-03 | 2024-05-30 | 1.001 | 4,391,590 | +0 | 1.59% | 4,397,340 |
| 2024-05-31 | 2024-05-29 | 0.977 | 4,391,590 | +0 | 1.59% | 4,291,380 |
| 2024-05-30 | 2024-05-28 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-05-29 | 2024-05-27 | 1.025 | 4,391,590 | +0 | 1.59% | 4,503,300 |
| 2024-05-28 | 2024-05-24 | 1.025 | 4,391,590 | +0 | 1.59% | 4,503,300 |
| 2024-05-27 | 2024-05-23 | 1.025 | 4,391,590 | +0 | 1.59% | 4,503,300 |
| 2024-05-24 | 2024-05-22 | 1.025 | 4,391,590 | +0 | 1.59% | 4,503,300 |
| 2024-05-23 | 2024-05-21 | 1.025 | 4,391,590 | +0 | 1.59% | 4,503,300 |
| 2024-05-22 | 2024-05-20 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-05-21 | 2024-05-17 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-05-20 | 2024-05-16 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-05-17 | 2024-05-14 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-05-16 | 2024-05-13 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-05-14 | 2024-05-10 | 1.001 | 4,391,590 | +0 | 1.59% | 4,397,340 |
| 2024-05-13 | 2024-05-09 | 0.989 | 4,391,590 | +0 | 1.59% | 4,344,360 |
| 2024-05-10 | 2024-05-08 | 1.001 | 4,391,590 | +0 | 1.59% | 4,397,340 |
| 2024-05-09 | 2024-05-07 | 1.001 | 4,391,590 | +0 | 1.59% | 4,397,340 |
| 2024-05-08 | 2024-05-06 | 0.989 | 4,391,590 | +0 | 1.59% | 4,344,360 |
| 2024-05-07 | 2024-05-03 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-05-06 | 2024-05-02 | 0.977 | 4,391,590 | +0 | 1.59% | 4,291,380 |
| 2024-05-03 | 2024-04-30 | 0.977 | 4,391,590 | +0 | 1.59% | 4,291,380 |
| 2024-05-02 | 2024-04-29 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-30 | 2024-04-26 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-29 | 2024-04-25 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-26 | 2024-04-24 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-25 | 2024-04-23 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-24 | 2024-04-22 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-23 | 2024-04-19 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-22 | 2024-04-18 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-19 | 2024-04-17 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-18 | 2024-04-16 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-17 | 2024-04-15 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-16 | 2024-04-12 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-15 | 2024-04-11 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-12 | 2024-04-10 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-11 | 2024-04-09 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-10 | 2024-04-08 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-09 | 2024-04-05 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-08 | 2024-04-03 | 0.965 | 4,391,590 | +0 | 1.59% | 4,238,400 |
| 2024-04-05 | 2024-04-02 | 1.001 | 4,391,590 | +0 | 1.59% | 4,397,340 |
| 2024-04-03 | 2024-03-28 | 0.977 | 4,391,590 | +0 | 1.59% | 4,291,380 |
| 2024-04-02 | 2024-03-27 | 0.977 | 4,391,590 | +0 | 1.59% | 4,291,380 |
| 2024-03-28 | 2024-03-26 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-03-27 | 2024-03-25 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-03-26 | 2024-03-22 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-03-25 | 2024-03-21 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-03-22 | 2024-03-20 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-03-21 | 2024-03-19 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-03-20 | 2024-03-18 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-03-19 | 2024-03-15 | 1.038 | 4,391,590 | +0 | 1.59% | 4,556,280 |
| 2024-03-18 | 2024-03-14 | 1.038 | 4,391,590 | +0 | 1.59% | 4,556,280 |
| 2024-03-15 | 2024-03-13 | 1.050 | 4,391,590 | +0 | 1.59% | 4,609,260 |
| 2024-03-14 | 2024-03-12 | 1.062 | 4,391,590 | +0 | 1.59% | 4,662,240 |
| 2024-03-13 | 2024-03-11 | 1.062 | 4,391,590 | +0 | 1.59% | 4,662,240 |
| 2024-03-12 | 2024-03-08 | 1.062 | 4,391,590 | +0 | 1.59% | 4,662,240 |
| 2024-03-11 | 2024-03-07 | 1.062 | 4,391,590 | +0 | 1.59% | 4,662,240 |
| 2024-03-08 | 2024-03-06 | 1.062 | 4,391,590 | +0 | 1.59% | 4,662,240 |
| 2024-03-07 | 2024-03-05 | 1.062 | 4,391,590 | +0 | 1.59% | 4,662,240 |
| 2024-03-06 | 2024-03-04 | 1.062 | 4,391,590 | +0 | 1.59% | 4,662,240 |
| 2024-03-05 | 2024-03-01 | 1.062 | 4,391,590 | +0 | 1.59% | 4,662,240 |
| 2024-03-04 | 2024-02-29 | 1.062 | 4,391,590 | +0 | 1.59% | 4,662,240 |
| 2024-03-01 | 2024-02-28 | 1.062 | 4,391,590 | +0 | 1.59% | 4,662,240 |
| 2024-02-29 | 2024-02-27 | 1.062 | 4,391,590 | +0 | 1.59% | 4,662,240 |
| 2024-02-28 | 2024-02-26 | 1.062 | 4,391,590 | +0 | 1.59% | 4,662,240 |
| 2024-02-27 | 2024-02-23 | 1.062 | 4,391,590 | +0 | 1.59% | 4,662,240 |
| 2024-02-26 | 2024-02-22 | 1.062 | 4,391,590 | +0 | 1.59% | 4,662,240 |
| 2024-02-23 | 2024-02-21 | 1.086 | 4,391,590 | +0 | 1.59% | 4,768,200 |
| 2024-02-22 | 2024-02-20 | 1.086 | 4,391,590 | +0 | 1.59% | 4,768,200 |
| 2024-02-21 | 2024-02-19 | 1.086 | 4,391,590 | +0 | 1.59% | 4,768,200 |
| 2024-02-20 | 2024-02-16 | 1.086 | 4,391,590 | +0 | 1.59% | 4,768,200 |
| 2024-02-19 | 2024-02-15 | 1.098 | 4,391,590 | +0 | 1.59% | 4,821,180 |
| 2024-02-16 | 2024-02-14 | 1.038 | 4,391,590 | +0 | 1.59% | 4,556,280 |
| 2024-02-15 | 2024-02-09 | 1.025 | 4,391,590 | +0 | 1.59% | 4,503,300 |
| 2024-02-14 | 2024-02-07 | 1.025 | 4,391,590 | +0 | 1.59% | 4,503,300 |
| 2024-02-08 | 2024-02-06 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-02-07 | 2024-02-05 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-02-06 | 2024-02-02 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-02-05 | 2024-02-01 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-02-02 | 2024-01-31 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-02-01 | 2024-01-30 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-01-31 | 2024-01-29 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-01-30 | 2024-01-26 | 1.074 | 4,391,590 | +0 | 1.59% | 4,715,220 |
| 2024-01-29 | 2024-01-25 | 0.989 | 4,391,590 | +0 | 1.59% | 4,344,360 |
| 2024-01-26 | 2024-01-24 | 1.001 | 4,391,590 | +0 | 1.59% | 4,397,340 |
| 2024-01-25 | 2024-01-23 | 1.013 | 4,391,590 | +0 | 1.59% | 4,450,320 |
| 2024-01-24 | 2024-01-22 | 1.025 | 4,391,590 | +0 | 1.59% | 4,503,300 |
| 2024-01-23 | 2024-01-19 | 1.074 | 4,391,590 | +0 | 1.59% | 4,715,220 |
| 2024-01-22 | 2024-01-18 | 1.098 | 4,391,590 | +0 | 1.59% | 4,821,180 |
| 2024-01-19 | 2024-01-17 | 1.098 | 4,391,590 | +0 | 1.59% | 4,821,180 |
| 2024-01-18 | 2024-01-16 | 1.098 | 4,391,590 | +0 | 1.59% | 4,821,180 |
| 2024-01-17 | 2024-01-15 | 1.098 | 4,391,590 | +0 | 1.59% | 4,821,180 |
| 2024-01-16 | 2024-01-12 | 1.098 | 4,391,590 | +0 | 1.59% | 4,821,180 |
| 2024-01-15 | 2024-01-11 | 1.098 | 4,391,590 | +0 | 1.59% | 4,821,180 |
| 2024-01-12 | 2024-01-10 | 1.086 | 4,391,590 | +0 | 1.59% | 4,768,200 |
| 2024-01-11 | 2024-01-09 | 1.086 | 4,391,590 | +0 | 1.59% | 4,768,200 |
| 2024-01-10 | 2024-01-08 | 1.086 | 4,391,590 | +0 | 1.59% | 4,768,200 |
| 2024-01-09 | 2024-01-05 | 1.098 | 4,391,590 | +0 | 1.59% | 4,821,180 |
| 2024-01-08 | 2024-01-04 | 1.074 | 4,391,590 | +0 | 1.59% | 4,715,220 |
| 2024-01-05 | 2024-01-03 | 1.086 | 4,391,590 | +0 | 1.59% | 4,768,200 |
| 2024-01-04 | 2024-01-02 | 1.110 | 4,391,590 | +0 | 1.59% | 4,874,160 |
| 2024-01-03 | 2023-12-29 | 1.110 | 4,391,590 | +0 | 1.59% | 4,874,160 |
| 2024-01-02 | 2023-12-28 | 1.134 | 4,391,590 | +0 | 1.59% | 4,980,120 |
| 2023-12-29 | 2023-12-27 | 1.134 | 4,391,590 | +0 | 1.59% | 4,980,120 |
| 2023-12-28 | 2023-12-22 | 1.122 | 4,391,590 | +0 | 1.59% | 4,927,140 |
| 2023-12-27 | 2023-12-21 | 1.146 | 4,391,590 | +0 | 1.59% | 5,033,100 |
| 2023-12-22 | 2023-12-20 | 1.146 | 4,391,590 | +0 | 1.59% | 5,033,100 |
| 2023-12-21 | 2023-12-19 | 1.146 | 4,391,590 | +0 | 1.59% | 5,033,100 |
| 2023-12-20 | 2023-12-18 | 1.146 | 4,391,590 | +0 | 1.59% | 5,033,100 |
| 2023-12-19 | 2023-12-15 | 1.146 | 4,391,590 | +0 | 1.59% | 5,033,100 |
| 2023-12-18 | 2023-12-14 | 1.146 | 4,391,590 | +0 | 1.59% | 5,033,100 |
| 2023-12-15 | 2023-12-13 | 1.110 | 4,391,590 | +0 | 1.59% | 4,874,160 |
| 2023-12-14 | 2023-12-12 | 1.110 | 4,391,590 | +0 | 1.59% | 4,874,160 |
| 2023-12-13 | 2023-12-11 | 1.110 | 4,391,590 | +0 | 1.59% | 4,874,160 |
| 2023-12-12 | 2023-12-08 | 1.560 | 4,391,590 | +0 | 1.59% | 6,851,352 |
| 2023-12-11 | 2023-12-07 | 1.574 | 4,391,590 | +588,159 | 1.59% | 6,912,525 |
| 2023-12-08 | 2023-12-06 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2023-12-07 | 2023-12-05 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-12-06 | 2023-12-04 | 1.560 | 3,803,431 | +0 | 1.59% | 5,933,761 |
| 2023-12-05 | 2023-12-01 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2023-12-04 | 2023-11-30 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2023-12-01 | 2023-11-29 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2023-11-30 | 2023-11-28 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2023-11-29 | 2023-11-27 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2023-11-28 | 2023-11-24 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2023-11-27 | 2023-11-23 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2023-11-24 | 2023-11-22 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2023-11-23 | 2023-11-21 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2023-11-22 | 2023-11-20 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2023-11-21 | 2023-11-17 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2023-11-20 | 2023-11-16 | 1.449 | 3,803,431 | +0 | 1.59% | 5,509,921 |
| 2023-11-17 | 2023-11-15 | 1.518 | 3,803,431 | +0 | 1.59% | 5,774,821 |
| 2023-11-16 | 2023-11-14 | 1.518 | 3,803,431 | +0 | 1.59% | 5,774,821 |
| 2023-11-15 | 2023-11-13 | 1.518 | 3,803,431 | +0 | 1.59% | 5,774,821 |
| 2023-11-14 | 2023-11-10 | 1.518 | 3,803,431 | +0 | 1.59% | 5,774,821 |
| 2023-11-13 | 2023-11-09 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2023-11-10 | 2023-11-08 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2023-11-09 | 2023-11-07 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2023-11-08 | 2023-11-06 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2023-11-07 | 2023-11-03 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2023-11-06 | 2023-11-02 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2023-11-03 | 2023-11-01 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2023-11-02 | 2023-10-31 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2023-11-01 | 2023-10-30 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2023-10-31 | 2023-10-27 | 1.504 | 3,803,431 | +0 | 1.59% | 5,721,841 |
| 2023-10-30 | 2023-10-26 | 1.490 | 3,803,431 | +0 | 1.59% | 5,668,861 |
| 2023-10-27 | 2023-10-25 | 1.504 | 3,803,431 | +0 | 1.59% | 5,721,841 |
| 2023-10-26 | 2023-10-24 | 1.504 | 3,803,431 | +0 | 1.59% | 5,721,841 |
| 2023-10-25 | 2023-10-20 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-10-24 | 2023-10-19 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-10-20 | 2023-10-18 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-10-19 | 2023-10-17 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-10-18 | 2023-10-16 | 1.518 | 3,803,431 | +0 | 1.59% | 5,774,821 |
| 2023-10-17 | 2023-10-13 | 1.518 | 3,803,431 | +0 | 1.59% | 5,774,821 |
| 2023-10-16 | 2023-10-12 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-10-13 | 2023-10-11 | 1.616 | 3,803,431 | +0 | 1.59% | 6,145,681 |
| 2023-10-12 | 2023-10-10 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-10-11 | 2023-10-09 | 1.616 | 3,803,431 | +0 | 1.59% | 6,145,681 |
| 2023-10-10 | 2023-10-06 | 1.644 | 3,803,431 | +0 | 1.59% | 6,251,641 |
| 2023-10-09 | 2023-10-05 | 1.644 | 3,803,431 | +0 | 1.59% | 6,251,641 |
| 2023-10-06 | 2023-10-04 | 1.644 | 3,803,431 | +0 | 1.59% | 6,251,641 |
| 2023-10-05 | 2023-10-03 | 1.644 | 3,803,431 | +0 | 1.59% | 6,251,641 |
| 2023-10-04 | 2023-09-29 | 1.685 | 3,803,431 | +0 | 1.59% | 6,410,581 |
| 2023-10-03 | 2023-09-28 | 1.685 | 3,803,431 | +0 | 1.59% | 6,410,581 |
| 2023-09-29 | 2023-09-27 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-09-28 | 2023-09-26 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-09-27 | 2023-09-25 | 1.727 | 3,803,431 | +0 | 1.59% | 6,569,521 |
| 2023-09-26 | 2023-09-22 | 1.727 | 3,803,431 | +0 | 1.59% | 6,569,521 |
| 2023-09-25 | 2023-09-21 | 1.727 | 3,803,431 | +0 | 1.59% | 6,569,521 |
| 2023-09-22 | 2023-09-20 | 1.727 | 3,803,431 | +0 | 1.59% | 6,569,521 |
| 2023-09-21 | 2023-09-19 | 1.727 | 3,803,431 | +0 | 1.59% | 6,569,521 |
| 2023-09-20 | 2023-09-18 | 1.727 | 3,803,431 | +0 | 1.59% | 6,569,521 |
| 2023-09-19 | 2023-09-15 | 1.713 | 3,803,431 | +0 | 1.59% | 6,516,541 |
| 2023-09-18 | 2023-09-14 | 1.713 | 3,803,431 | +0 | 1.59% | 6,516,541 |
| 2023-09-15 | 2023-09-13 | 1.713 | 3,803,431 | +0 | 1.59% | 6,516,541 |
| 2023-09-14 | 2023-09-12 | 1.713 | 3,803,431 | +0 | 1.59% | 6,516,541 |
| 2023-09-13 | 2023-09-11 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-09-12 | 2023-09-07 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-09-11 | 2023-09-06 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-09-07 | 2023-09-05 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-09-06 | 2023-09-04 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-09-05 | 2023-08-31 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-09-04 | 2023-08-30 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-08-31 | 2023-08-29 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-08-30 | 2023-08-28 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-08-29 | 2023-08-25 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-08-28 | 2023-08-24 | 1.574 | 3,803,431 | +0 | 1.59% | 5,986,741 |
| 2023-08-25 | 2023-08-23 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-08-24 | 2023-08-22 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-08-23 | 2023-08-21 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2023-08-22 | 2023-08-18 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2023-08-21 | 2023-08-17 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2023-08-18 | 2023-08-16 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2023-08-17 | 2023-08-15 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2023-08-16 | 2023-08-14 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2023-08-15 | 2023-08-11 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2023-08-14 | 2023-08-10 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2023-08-11 | 2023-08-09 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2023-08-10 | 2023-08-08 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2023-08-09 | 2023-08-07 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2023-08-08 | 2023-08-04 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2023-08-07 | 2023-08-03 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2023-08-04 | 2023-08-02 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2023-08-03 | 2023-08-01 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2023-08-02 | 2023-07-31 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-08-01 | 2023-07-28 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-07-31 | 2023-07-27 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2023-07-28 | 2023-07-26 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-07-27 | 2023-07-25 | 1.504 | 3,803,431 | +0 | 1.59% | 5,721,841 |
| 2023-07-26 | 2023-07-24 | 1.504 | 3,803,431 | +0 | 1.59% | 5,721,841 |
| 2023-07-25 | 2023-07-21 | 1.504 | 3,803,431 | +0 | 1.59% | 5,721,841 |
| 2023-07-24 | 2023-07-20 | 1.504 | 3,803,431 | +0 | 1.59% | 5,721,841 |
| 2023-07-21 | 2023-07-19 | 1.463 | 3,803,431 | +0 | 1.59% | 5,562,901 |
| 2023-07-20 | 2023-07-18 | 1.421 | 3,803,431 | +0 | 1.59% | 5,403,961 |
| 2023-07-19 | 2023-07-14 | 1.421 | 3,803,431 | +0 | 1.59% | 5,403,961 |
| 2023-07-18 | 2023-07-13 | 1.393 | 3,803,431 | +0 | 1.59% | 5,298,001 |
| 2023-07-14 | 2023-07-12 | 1.379 | 3,803,431 | +0 | 1.59% | 5,245,021 |
| 2023-07-13 | 2023-07-11 | 1.379 | 3,803,431 | +0 | 1.59% | 5,245,021 |
| 2023-07-12 | 2023-07-10 | 1.379 | 3,803,431 | +0 | 1.59% | 5,245,021 |
| 2023-07-11 | 2023-07-07 | 1.379 | 3,803,431 | +0 | 1.59% | 5,245,021 |
| 2023-07-10 | 2023-07-06 | 1.379 | 3,803,431 | +0 | 1.59% | 5,245,021 |
| 2023-07-07 | 2023-07-05 | 1.379 | 3,803,431 | +0 | 1.59% | 5,245,021 |
| 2023-07-06 | 2023-07-04 | 1.379 | 3,803,431 | +0 | 1.59% | 5,245,021 |
| 2023-07-05 | 2023-07-03 | 1.379 | 3,803,431 | +0 | 1.59% | 5,245,021 |
| 2023-07-04 | 2023-06-30 | 1.393 | 3,803,431 | +0 | 1.59% | 5,298,001 |
| 2023-07-03 | 2023-06-29 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2023-06-30 | 2023-06-28 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2023-06-29 | 2023-06-27 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2023-06-28 | 2023-06-26 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2023-06-27 | 2023-06-23 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2023-06-26 | 2023-06-21 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2023-06-23 | 2023-06-20 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2023-06-21 | 2023-06-19 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2023-06-20 | 2023-06-16 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2023-06-19 | 2023-06-15 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-06-16 | 2023-06-14 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-06-15 | 2023-06-13 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2023-06-14 | 2023-06-12 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2023-06-13 | 2023-06-09 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2023-06-12 | 2023-06-08 | 1.421 | 3,803,431 | +0 | 1.59% | 5,403,961 |
| 2023-06-09 | 2023-06-07 | 1.421 | 3,803,431 | +0 | 1.59% | 5,403,961 |
| 2023-06-08 | 2023-06-06 | 1.421 | 3,803,431 | +0 | 1.59% | 5,403,961 |
| 2023-06-07 | 2023-06-05 | 1.421 | 3,803,431 | +0 | 1.59% | 5,403,961 |
| 2023-06-06 | 2023-06-02 | 1.421 | 3,803,431 | +0 | 1.59% | 5,403,961 |
| 2023-06-05 | 2023-06-01 | 1.421 | 3,803,431 | +0 | 1.59% | 5,403,961 |
| 2023-06-02 | 2023-05-31 | 1.421 | 3,803,431 | +0 | 1.59% | 5,403,961 |
| 2023-06-01 | 2023-05-30 | 1.574 | 3,803,431 | +0 | 1.59% | 5,986,741 |
| 2023-05-31 | 2023-05-29 | 1.574 | 3,803,431 | +0 | 1.59% | 5,986,741 |
| 2023-05-30 | 2023-05-25 | 1.574 | 3,803,431 | +0 | 1.59% | 5,986,741 |
| 2023-05-29 | 2023-05-24 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-05-25 | 2023-05-23 | 1.616 | 3,803,431 | +0 | 1.59% | 6,145,681 |
| 2023-05-24 | 2023-05-22 | 1.616 | 3,803,431 | +0 | 1.59% | 6,145,681 |
| 2023-05-23 | 2023-05-19 | 1.616 | 3,803,431 | +0 | 1.59% | 6,145,681 |
| 2023-05-22 | 2023-05-18 | 1.616 | 3,803,431 | +0 | 1.59% | 6,145,681 |
| 2023-05-19 | 2023-05-17 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-05-18 | 2023-05-16 | 1.560 | 3,803,431 | +0 | 1.59% | 5,933,761 |
| 2023-05-17 | 2023-05-15 | 1.560 | 3,803,431 | +0 | 1.59% | 5,933,761 |
| 2023-05-16 | 2023-05-12 | 1.560 | 3,803,431 | +0 | 1.59% | 5,933,761 |
| 2023-05-15 | 2023-05-11 | 1.560 | 3,803,431 | +0 | 1.59% | 5,933,761 |
| 2023-05-12 | 2023-05-10 | 1.560 | 3,803,431 | +0 | 1.59% | 5,933,761 |
| 2023-05-11 | 2023-05-09 | 1.560 | 3,803,431 | +0 | 1.59% | 5,933,761 |
| 2023-05-10 | 2023-05-08 | 1.560 | 3,803,431 | +0 | 1.59% | 5,933,761 |
| 2023-05-09 | 2023-05-05 | 1.560 | 3,803,431 | +0 | 1.59% | 5,933,761 |
| 2023-05-08 | 2023-05-04 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-05-05 | 2023-05-03 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-05-04 | 2023-05-02 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-05-03 | 2023-04-28 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-05-02 | 2023-04-27 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-04-28 | 2023-04-26 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2023-04-27 | 2023-04-25 | 1.672 | 3,803,431 | +0 | 1.59% | 6,357,601 |
| 2023-04-26 | 2023-04-24 | 1.644 | 3,803,431 | +0 | 1.59% | 6,251,641 |
| 2023-04-25 | 2023-04-21 | 1.672 | 3,803,431 | +0 | 1.59% | 6,357,601 |
| 2023-04-24 | 2023-04-20 | 1.672 | 3,803,431 | +0 | 1.59% | 6,357,601 |
| 2023-04-21 | 2023-04-19 | 1.672 | 3,803,431 | +0 | 1.59% | 6,357,601 |
| 2023-04-20 | 2023-04-18 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-04-19 | 2023-04-17 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-04-18 | 2023-04-14 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-04-17 | 2023-04-13 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-04-14 | 2023-04-12 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-04-13 | 2023-04-11 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-04-12 | 2023-04-06 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-04-11 | 2023-04-04 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-04-06 | 2023-04-03 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-04-04 | 2023-03-31 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-04-03 | 2023-03-30 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-03-31 | 2023-03-29 | 1.727 | 3,803,431 | +0 | 1.59% | 6,569,521 |
| 2023-03-30 | 2023-03-28 | 1.727 | 3,803,431 | +0 | 1.59% | 6,569,521 |
| 2023-03-29 | 2023-03-27 | 1.727 | 3,803,431 | +0 | 1.59% | 6,569,521 |
| 2023-03-28 | 2023-03-24 | 1.727 | 3,803,431 | +0 | 1.59% | 6,569,521 |
| 2023-03-27 | 2023-03-23 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-03-24 | 2023-03-22 | 1.672 | 3,803,431 | +0 | 1.59% | 6,357,601 |
| 2023-03-23 | 2023-03-21 | 1.658 | 3,803,431 | +0 | 1.59% | 6,304,621 |
| 2023-03-22 | 2023-03-20 | 1.616 | 3,803,431 | +0 | 1.59% | 6,145,681 |
| 2023-03-21 | 2023-03-17 | 1.672 | 3,803,431 | +0 | 1.59% | 6,357,601 |
| 2023-03-20 | 2023-03-16 | 1.672 | 3,803,431 | +0 | 1.59% | 6,357,601 |
| 2023-03-17 | 2023-03-15 | 1.672 | 3,803,431 | +0 | 1.59% | 6,357,601 |
| 2023-03-16 | 2023-03-14 | 1.672 | 3,803,431 | +0 | 1.59% | 6,357,601 |
| 2023-03-15 | 2023-03-13 | 1.672 | 3,803,431 | +0 | 1.59% | 6,357,601 |
| 2023-03-14 | 2023-03-10 | 1.658 | 3,803,431 | +0 | 1.59% | 6,304,621 |
| 2023-03-13 | 2023-03-09 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-03-10 | 2023-03-08 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-03-09 | 2023-03-07 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-03-08 | 2023-03-06 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-03-07 | 2023-03-03 | 1.699 | 3,803,431 | +0 | 1.59% | 6,463,561 |
| 2023-03-06 | 2023-03-02 | 1.713 | 3,803,431 | +0 | 1.59% | 6,516,541 |
| 2023-03-03 | 2023-03-01 | 1.727 | 3,803,431 | +0 | 1.59% | 6,569,521 |
| 2023-03-02 | 2023-02-28 | 1.783 | 3,803,431 | +0 | 1.59% | 6,781,441 |
| 2023-03-01 | 2023-02-27 | 1.783 | 3,803,431 | +0 | 1.59% | 6,781,441 |
| 2023-02-28 | 2023-02-24 | 1.783 | 3,803,431 | +0 | 1.59% | 6,781,441 |
| 2023-02-27 | 2023-02-23 | 1.783 | 3,803,431 | +0 | 1.59% | 6,781,441 |
| 2023-02-24 | 2023-02-22 | 1.783 | 3,803,431 | +0 | 1.59% | 6,781,441 |
| 2023-02-23 | 2023-02-21 | 1.783 | 3,803,431 | +0 | 1.59% | 6,781,441 |
| 2023-02-22 | 2023-02-20 | 1.783 | 3,803,431 | +0 | 1.59% | 6,781,441 |
| 2023-02-21 | 2023-02-17 | 1.713 | 3,803,431 | +0 | 1.59% | 6,516,541 |
| 2023-02-20 | 2023-02-16 | 1.630 | 3,803,431 | +0 | 1.59% | 6,198,661 |
| 2023-02-17 | 2023-02-15 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2023-02-16 | 2023-02-14 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-02-15 | 2023-02-13 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-02-14 | 2023-02-10 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-02-13 | 2023-02-09 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-02-10 | 2023-02-08 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-02-09 | 2023-02-07 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-02-08 | 2023-02-06 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-02-07 | 2023-02-03 | 1.546 | 3,803,431 | +0 | 1.59% | 5,880,781 |
| 2023-02-06 | 2023-02-02 | 1.560 | 3,803,431 | +0 | 1.59% | 5,933,761 |
| 2023-02-03 | 2023-02-01 | 1.490 | 3,803,431 | +0 | 1.59% | 5,668,861 |
| 2023-02-02 | 2023-01-31 | 1.379 | 3,803,431 | +0 | 1.59% | 5,245,021 |
| 2023-02-01 | 2023-01-30 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2023-01-31 | 2023-01-27 | 1.337 | 3,803,431 | +0 | 1.59% | 5,086,081 |
| 2023-01-30 | 2023-01-26 | 1.337 | 3,803,431 | +0 | 1.59% | 5,086,081 |
| 2023-01-27 | 2023-01-20 | 1.337 | 3,803,431 | +0 | 1.59% | 5,086,081 |
| 2023-01-26 | 2023-01-19 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2023-01-20 | 2023-01-18 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2023-01-19 | 2023-01-17 | 1.309 | 3,803,431 | +0 | 1.59% | 4,980,121 |
| 2023-01-18 | 2023-01-16 | 1.309 | 3,803,431 | +0 | 1.59% | 4,980,121 |
| 2023-01-17 | 2023-01-13 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2023-01-16 | 2023-01-12 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2023-01-13 | 2023-01-11 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2023-01-12 | 2023-01-10 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2023-01-11 | 2023-01-09 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2023-01-10 | 2023-01-06 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2023-01-09 | 2023-01-05 | 1.268 | 3,803,431 | +0 | 1.59% | 4,821,181 |
| 2023-01-06 | 2023-01-04 | 1.268 | 3,803,431 | +0 | 1.59% | 4,821,181 |
| 2023-01-05 | 2023-01-03 | 1.254 | 3,803,431 | +0 | 1.59% | 4,768,201 |
| 2023-01-04 | 2022-12-30 | 1.282 | 3,803,431 | +0 | 1.59% | 4,874,161 |
| 2023-01-03 | 2022-12-29 | 1.254 | 3,803,431 | +0 | 1.59% | 4,768,201 |
| 2022-12-30 | 2022-12-28 | 1.337 | 3,803,431 | +0 | 1.59% | 5,086,081 |
| 2022-12-29 | 2022-12-23 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2022-12-28 | 2022-12-22 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2022-12-23 | 2022-12-21 | 1.309 | 3,803,431 | +0 | 1.59% | 4,980,121 |
| 2022-12-22 | 2022-12-20 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2022-12-21 | 2022-12-19 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2022-12-20 | 2022-12-16 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2022-12-19 | 2022-12-15 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2022-12-16 | 2022-12-14 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2022-12-15 | 2022-12-13 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2022-12-14 | 2022-12-12 | 1.212 | 3,803,431 | +0 | 1.59% | 4,609,261 |
| 2022-12-13 | 2022-12-09 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2022-12-12 | 2022-12-08 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2022-12-09 | 2022-12-07 | 1.323 | 3,803,431 | +0 | 1.59% | 5,033,101 |
| 2022-12-08 | 2022-12-06 | 1.309 | 3,803,431 | +0 | 1.59% | 4,980,121 |
| 2022-12-07 | 2022-12-05 | 1.309 | 3,803,431 | +0 | 1.59% | 4,980,121 |
| 2022-12-06 | 2022-12-02 | 1.295 | 3,803,431 | +0 | 1.59% | 4,927,141 |
| 2022-12-05 | 2022-12-01 | 1.295 | 3,803,431 | +0 | 1.59% | 4,927,141 |
| 2022-12-02 | 2022-11-30 | 1.295 | 3,803,431 | +0 | 1.59% | 4,927,141 |
| 2022-12-01 | 2022-11-29 | 1.268 | 3,803,431 | +0 | 1.59% | 4,821,181 |
| 2022-11-30 | 2022-11-28 | 1.240 | 3,803,431 | +0 | 1.59% | 4,715,221 |
| 2022-11-29 | 2022-11-25 | 1.351 | 3,803,431 | +0 | 1.59% | 5,139,061 |
| 2022-11-28 | 2022-11-24 | 1.351 | 3,803,431 | +0 | 1.59% | 5,139,061 |
| 2022-11-25 | 2022-11-23 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2022-11-24 | 2022-11-22 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2022-11-23 | 2022-11-21 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2022-11-22 | 2022-11-18 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2022-11-21 | 2022-11-17 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2022-11-18 | 2022-11-16 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2022-11-17 | 2022-11-15 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2022-11-16 | 2022-11-14 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2022-11-15 | 2022-11-11 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2022-11-14 | 2022-11-10 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2022-11-11 | 2022-11-09 | 1.463 | 3,803,431 | +0 | 1.59% | 5,562,901 |
| 2022-11-10 | 2022-11-08 | 1.463 | 3,803,431 | +0 | 1.59% | 5,562,901 |
| 2022-11-09 | 2022-11-07 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2022-11-08 | 2022-11-04 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2022-11-07 | 2022-11-03 | 1.435 | 3,803,431 | +0 | 1.59% | 5,456,941 |
| 2022-11-04 | 2022-11-02 | 1.504 | 3,803,431 | +0 | 1.59% | 5,721,841 |
| 2022-11-03 | 2022-11-01 | 1.449 | 3,803,431 | +0 | 1.59% | 5,509,921 |
| 2022-11-02 | 2022-10-31 | 1.449 | 3,803,431 | +0 | 1.59% | 5,509,921 |
| 2022-11-01 | 2022-10-28 | 1.449 | 3,803,431 | +0 | 1.59% | 5,509,921 |
| 2022-10-31 | 2022-10-27 | 1.490 | 3,803,431 | +0 | 1.59% | 5,668,861 |
| 2022-10-28 | 2022-10-26 | 1.490 | 3,803,431 | +0 | 1.59% | 5,668,861 |
| 2022-10-27 | 2022-10-25 | 1.490 | 3,803,431 | +0 | 1.59% | 5,668,861 |
| 2022-10-26 | 2022-10-24 | 1.490 | 3,803,431 | +0 | 1.59% | 5,668,861 |
| 2022-10-25 | 2022-10-21 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2022-10-24 | 2022-10-20 | 1.477 | 3,803,431 | +0 | 1.59% | 5,615,881 |
| 2022-10-21 | 2022-10-19 | 1.518 | 3,803,431 | +0 | 1.59% | 5,774,821 |
| 2022-10-20 | 2022-10-18 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2022-10-19 | 2022-10-17 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2022-10-18 | 2022-10-14 | 1.588 | 3,803,431 | +0 | 1.59% | 6,039,721 |
| 2022-10-17 | 2022-10-13 | 1.532 | 3,803,431 | +0 | 1.59% | 5,827,801 |
| 2022-10-14 | 2022-10-12 | 1.602 | 3,803,431 | +0 | 1.59% | 6,092,701 |
| 2022-10-13 | 2022-10-11 | 1.755 | 3,803,431 | +0 | 1.59% | 6,675,481 |
| 2022-10-12 | 2022-10-10 | 1.755 | 3,803,431 | +0 | 1.59% | 6,675,481 |
| 2022-10-11 | 2022-10-07 | 1.755 | 3,803,431 | +0 | 1.59% | 6,675,481 |
| 2022-10-10 | 2022-10-06 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-10-07 | 2022-10-05 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-10-06 | 2022-10-03 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-10-05 | 2022-09-30 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-10-03 | 2022-09-29 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-09-30 | 2022-09-28 | 1.741 | 3,803,431 | +0 | 1.59% | 6,622,501 |
| 2022-09-29 | 2022-09-27 | 1.853 | 3,803,431 | +0 | 1.59% | 7,046,341 |
| 2022-09-28 | 2022-09-26 | 1.853 | 3,803,431 | +0 | 1.59% | 7,046,341 |
| 2022-09-27 | 2022-09-23 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-09-26 | 2022-09-22 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-09-23 | 2022-09-21 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-09-22 | 2022-09-20 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-09-21 | 2022-09-19 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-09-20 | 2022-09-16 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-09-19 | 2022-09-15 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-09-16 | 2022-09-14 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-09-15 | 2022-09-13 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-09-14 | 2022-09-09 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-09-13 | 2022-09-08 | 1.769 | 3,803,431 | +0 | 1.59% | 6,728,461 |
| 2022-09-09 | 2022-09-07 | 1.769 | 3,803,431 | +0 | 1.59% | 6,728,461 |
| 2022-09-08 | 2022-09-06 | 1.769 | 3,803,431 | +0 | 1.59% | 6,728,461 |
| 2022-09-07 | 2022-09-05 | 1.769 | 3,803,431 | +0 | 1.59% | 6,728,461 |
| 2022-09-06 | 2022-09-02 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-09-05 | 2022-09-01 | 1.811 | 3,803,431 | +0 | 1.59% | 6,887,401 |
| 2022-09-02 | 2022-08-31 | 1.908 | 3,803,431 | +0 | 1.59% | 7,258,261 |
| 2022-09-01 | 2022-08-30 | 1.908 | 3,803,431 | +0 | 1.59% | 7,258,261 |
| 2022-08-31 | 2022-08-29 | 1.908 | 3,803,431 | +0 | 1.59% | 7,258,261 |
| 2022-08-30 | 2022-08-26 | 1.908 | 3,803,431 | +0 | 1.59% | 7,258,261 |
| 2022-08-29 | 2022-08-25 | 1.908 | 3,803,431 | +0 | 1.59% | 7,258,261 |
| 2022-08-26 | 2022-08-24 | 1.908 | 3,803,431 | +0 | 1.59% | 7,258,261 |
| 2022-08-25 | 2022-08-23 | 1.908 | 3,803,431 | +0 | 1.59% | 7,258,261 |
| 2022-08-24 | 2022-08-22 | 1.908 | 3,803,431 | +0 | 1.59% | 7,258,261 |
| 2022-08-23 | 2022-08-19 | 1.964 | 3,803,431 | +0 | 1.59% | 7,471,728 |
| 2022-08-22 | 2022-08-18 | 1.964 | 3,803,431 | +54,726 | 1.59% | 7,471,728 |
| 2022-08-19 | 2022-08-17 | 1.979 | 3,748,705 | +0 | 1.59% | 7,417,200 |
| 2022-08-18 | 2022-08-16 | 1.979 | 3,748,705 | +0 | 1.59% | 7,417,200 |
| 2022-08-17 | 2022-08-15 | 1.979 | 3,748,705 | +0 | 1.59% | 7,417,200 |
| 2022-08-16 | 2022-08-12 | 1.979 | 3,748,705 | +0 | 1.59% | 7,417,200 |
| 2022-08-15 | 2022-08-11 | 1.979 | 3,748,705 | +0 | 1.59% | 7,417,200 |
| 2022-08-12 | 2022-08-10 | 1.922 | 3,748,705 | +0 | 1.59% | 7,205,280 |
| 2022-08-11 | 2022-08-09 | 1.922 | 3,748,705 | +0 | 1.59% | 7,205,280 |
| 2022-08-10 | 2022-08-08 | 1.979 | 3,748,705 | +0 | 1.59% | 7,417,200 |
| 2022-08-09 | 2022-08-05 | 1.950 | 3,748,705 | +0 | 1.59% | 7,311,240 |
| 2022-08-08 | 2022-08-04 | 1.993 | 3,748,705 | +0 | 1.59% | 7,470,180 |
| 2022-08-05 | 2022-08-03 | 1.993 | 3,748,705 | +0 | 1.59% | 7,470,180 |
| 2022-08-04 | 2022-08-02 | 1.993 | 3,748,705 | +0 | 1.59% | 7,470,180 |
| 2022-08-03 | 2022-08-01 | 1.993 | 3,748,705 | +0 | 1.59% | 7,470,180 |
| 2022-08-02 | 2022-07-29 | 1.936 | 3,748,705 | +0 | 1.59% | 7,258,260 |
| 2022-08-01 | 2022-07-28 | 1.936 | 3,748,705 | +0 | 1.59% | 7,258,260 |
| 2022-07-29 | 2022-07-27 | 1.936 | 3,748,705 | +0 | 1.59% | 7,258,260 |
| 2022-07-28 | 2022-07-26 | 1.922 | 3,748,705 | +0 | 1.59% | 7,205,280 |
| 2022-07-27 | 2022-07-25 | 1.908 | 3,748,705 | +0 | 1.59% | 7,152,300 |
| 2022-07-26 | 2022-07-22 | 1.908 | 3,748,705 | +0 | 1.59% | 7,152,300 |
| 2022-07-25 | 2022-07-21 | 1.908 | 3,748,705 | +0 | 1.59% | 7,152,300 |
| 2022-07-22 | 2022-07-20 | 1.908 | 3,748,705 | +0 | 1.59% | 7,152,300 |
| 2022-07-21 | 2022-07-19 | 1.908 | 3,748,705 | +0 | 1.59% | 7,152,300 |
| 2022-07-20 | 2022-07-18 | 1.908 | 3,748,705 | +0 | 1.59% | 7,152,300 |
| 2022-07-19 | 2022-07-15 | 1.908 | 3,748,705 | +0 | 1.59% | 7,152,300 |
| 2022-07-18 | 2022-07-14 | 1.908 | 3,748,705 | +0 | 1.59% | 7,152,300 |
| 2022-07-15 | 2022-07-13 | 1.908 | 3,748,705 | +0 | 1.59% | 7,152,300 |
| 2022-07-14 | 2022-07-12 | 1.908 | 3,748,705 | +0 | 1.59% | 7,152,300 |
| 2022-07-13 | 2022-07-11 | 1.936 | 3,748,705 | +0 | 1.59% | 7,258,260 |
| 2022-07-12 | 2022-07-08 | 1.936 | 3,748,705 | +0 | 1.59% | 7,258,260 |
| 2022-07-11 | 2022-07-07 | 1.922 | 3,748,705 | +0 | 1.59% | 7,205,280 |
| 2022-07-08 | 2022-07-06 | 1.922 | 3,748,705 | +0 | 1.59% | 7,205,280 |
| 2022-07-07 | 2022-07-05 | 1.922 | 3,748,705 | +0 | 1.59% | 7,205,280 |
| 2022-07-06 | 2022-07-04 | 1.922 | 3,748,705 | +0 | 1.59% | 7,205,280 |
| 2022-07-05 | 2022-06-30 | 1.922 | 3,748,705 | +0 | 1.59% | 7,205,280 |
| 2022-07-04 | 2022-06-29 | 1.922 | 3,748,705 | +0 | 1.59% | 7,205,280 |
| 2022-06-30 | 2022-06-28 | 1.922 | 3,748,705 | +0 | 1.59% | 7,205,280 |
| 2022-06-29 | 2022-06-27 | 1.979 | 3,748,705 | +0 | 1.59% | 7,417,200 |
| 2022-06-28 | 2022-06-24 | 1.979 | 3,748,705 | +0 | 1.59% | 7,417,200 |
| 2022-06-27 | 2022-06-23 | 2.035 | 3,748,705 | +0 | 1.59% | 7,629,120 |
| 2022-06-24 | 2022-06-22 | 2.092 | 3,748,705 | +0 | 1.59% | 7,841,040 |
| 2022-06-23 | 2022-06-21 | 2.148 | 3,748,705 | +0 | 1.59% | 8,052,960 |
| 2022-06-22 | 2022-06-20 | 2.176 | 3,748,705 | +0 | 1.59% | 8,158,920 |
| 2022-06-21 | 2022-06-17 | 2.176 | 3,748,705 | +0 | 1.59% | 8,158,920 |
| 2022-06-20 | 2022-06-16 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-06-17 | 2022-06-15 | 2.205 | 3,748,705 | +0 | 1.59% | 8,264,880 |
| 2022-06-16 | 2022-06-14 | 2.205 | 3,748,705 | +0 | 1.59% | 8,264,880 |
| 2022-06-15 | 2022-06-13 | 2.205 | 3,748,705 | +0 | 1.59% | 8,264,880 |
| 2022-06-14 | 2022-06-10 | 2.106 | 3,748,705 | +0 | 1.59% | 7,894,020 |
| 2022-06-13 | 2022-06-09 | 2.092 | 3,748,705 | +0 | 1.59% | 7,841,040 |
| 2022-06-10 | 2022-06-08 | 2.134 | 3,748,705 | +0 | 1.59% | 7,999,980 |
| 2022-06-09 | 2022-06-07 | 2.134 | 3,748,705 | +0 | 1.59% | 7,999,980 |
| 2022-06-08 | 2022-06-06 | 2.092 | 3,748,705 | +0 | 1.59% | 7,841,040 |
| 2022-06-07 | 2022-06-02 | 2.063 | 3,748,705 | +0 | 1.59% | 7,735,080 |
| 2022-06-06 | 2022-06-01 | 2.063 | 3,748,705 | +0 | 1.59% | 7,735,080 |
| 2022-06-02 | 2022-05-31 | 2.063 | 3,748,705 | +0 | 1.59% | 7,735,080 |
| 2022-06-01 | 2022-05-30 | 2.063 | 3,748,705 | +0 | 1.59% | 7,735,080 |
| 2022-05-31 | 2022-05-27 | 2.063 | 3,748,705 | +0 | 1.59% | 7,735,080 |
| 2022-05-30 | 2022-05-26 | 2.063 | 3,748,705 | +0 | 1.59% | 7,735,080 |
| 2022-05-27 | 2022-05-25 | 2.063 | 3,748,705 | +0 | 1.59% | 7,735,080 |
| 2022-05-26 | 2022-05-24 | 2.063 | 3,748,705 | +0 | 1.59% | 7,735,080 |
| 2022-05-25 | 2022-05-23 | 2.063 | 3,748,705 | +0 | 1.59% | 7,735,080 |
| 2022-05-24 | 2022-05-20 | 2.063 | 3,748,705 | +0 | 1.59% | 7,735,080 |
| 2022-05-23 | 2022-05-19 | 2.078 | 3,748,705 | +0 | 1.59% | 7,788,060 |
| 2022-05-20 | 2022-05-18 | 2.134 | 3,748,705 | +0 | 1.59% | 7,999,980 |
| 2022-05-19 | 2022-05-17 | 2.134 | 3,748,705 | +0 | 1.59% | 7,999,980 |
| 2022-05-18 | 2022-05-16 | 2.134 | 3,748,705 | +0 | 1.59% | 7,999,980 |
| 2022-05-17 | 2022-05-13 | 2.148 | 3,748,705 | +0 | 1.59% | 8,052,960 |
| 2022-05-16 | 2022-05-12 | 2.148 | 3,748,705 | +0 | 1.59% | 8,052,960 |
| 2022-05-13 | 2022-05-11 | 2.148 | 3,748,705 | +0 | 1.59% | 8,052,960 |
| 2022-05-12 | 2022-05-10 | 2.148 | 3,748,705 | +0 | 1.59% | 8,052,960 |
| 2022-05-11 | 2022-05-06 | 2.148 | 3,748,705 | +0 | 1.59% | 8,052,960 |
| 2022-05-10 | 2022-05-05 | 2.148 | 3,748,705 | +0 | 1.59% | 8,052,960 |
| 2022-05-06 | 2022-05-04 | 2.148 | 3,748,705 | +0 | 1.59% | 8,052,960 |
| 2022-05-05 | 2022-05-03 | 2.148 | 3,748,705 | +0 | 1.59% | 8,052,960 |
| 2022-05-04 | 2022-04-29 | 2.162 | 3,748,705 | +0 | 1.59% | 8,105,940 |
| 2022-05-03 | 2022-04-28 | 2.162 | 3,748,705 | +0 | 1.59% | 8,105,940 |
| 2022-04-29 | 2022-04-27 | 2.162 | 3,748,705 | +0 | 1.59% | 8,105,940 |
| 2022-04-28 | 2022-04-26 | 2.162 | 3,748,705 | +0 | 1.59% | 8,105,940 |
| 2022-04-27 | 2022-04-25 | 2.162 | 3,748,705 | +0 | 1.59% | 8,105,940 |
| 2022-04-26 | 2022-04-22 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-04-25 | 2022-04-21 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-04-22 | 2022-04-20 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-04-21 | 2022-04-19 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-04-20 | 2022-04-14 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-04-19 | 2022-04-13 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-04-14 | 2022-04-12 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-04-13 | 2022-04-11 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-04-12 | 2022-04-08 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-04-11 | 2022-04-07 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-04-08 | 2022-04-06 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-04-07 | 2022-04-04 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-04-06 | 2022-04-01 | 2.219 | 3,748,705 | +0 | 1.59% | 8,317,860 |
| 2022-04-04 | 2022-03-31 | 2.219 | 3,748,705 | +0 | 1.59% | 8,317,860 |
| 2022-04-01 | 2022-03-30 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-03-31 | 2022-03-29 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-03-30 | 2022-03-28 | 2.191 | 3,748,705 | +0 | 1.59% | 8,211,900 |
| 2022-03-29 | 2022-03-25 | 2.261 | 3,748,705 | +0 | 1.59% | 8,476,800 |
| 2022-03-28 | 2022-03-24 | 2.261 | 3,748,705 | +0 | 1.59% | 8,476,800 |
| 2022-03-25 | 2022-03-23 | 2.261 | 3,748,705 | +0 | 1.59% | 8,476,800 |
| 2022-03-24 | 2022-03-22 | 2.261 | 3,748,705 | +0 | 1.59% | 8,476,800 |
| 2022-03-23 | 2022-03-21 | 2.261 | 3,748,705 | +0 | 1.59% | 8,476,800 |
| 2022-03-22 | 2022-03-18 | 2.261 | 3,748,705 | +0 | 1.59% | 8,476,800 |
| 2022-03-21 | 2022-03-17 | 2.261 | 3,748,705 | +0 | 1.59% | 8,476,800 |
| 2022-03-18 | 2022-03-16 | 2.120 | 3,748,705 | +0 | 1.59% | 7,947,000 |
| 2022-03-17 | 2022-03-15 | 2.162 | 3,748,705 | +0 | 1.59% | 8,105,940 |
| 2022-03-16 | 2022-03-14 | 2.233 | 3,748,705 | +0 | 1.59% | 8,370,840 |
| 2022-03-15 | 2022-03-11 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-03-14 | 2022-03-10 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-03-11 | 2022-03-09 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-03-10 | 2022-03-08 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-03-09 | 2022-03-07 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-03-08 | 2022-03-04 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-03-07 | 2022-03-03 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-03-04 | 2022-03-02 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-03-03 | 2022-03-01 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-03-02 | 2022-02-28 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-03-01 | 2022-02-25 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-02-28 | 2022-02-24 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-02-25 | 2022-02-23 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-02-24 | 2022-02-22 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-02-23 | 2022-02-21 | 2.304 | 3,748,705 | +0 | 1.59% | 8,635,740 |
| 2022-02-22 | 2022-02-18 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-02-21 | 2022-02-17 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-02-18 | 2022-02-16 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-02-17 | 2022-02-15 | 2.290 | 3,748,705 | +0 | 1.59% | 8,582,760 |
| 2022-02-16 | 2022-02-14 | 2.290 | 3,748,705 | +0 | 1.59% | 8,582,760 |
| 2022-02-15 | 2022-02-11 | 2.417 | 3,748,705 | +0 | 1.59% | 9,059,580 |
| 2022-02-14 | 2022-02-10 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2022-02-11 | 2022-02-09 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2022-02-10 | 2022-02-08 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2022-02-09 | 2022-02-07 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2022-02-08 | 2022-02-04 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2022-02-07 | 2022-01-31 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2022-02-04 | 2022-01-27 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-01-28 | 2022-01-26 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-01-27 | 2022-01-25 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-01-26 | 2022-01-24 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-01-25 | 2022-01-21 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-01-24 | 2022-01-20 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2022-01-21 | 2022-01-19 | 2.332 | 3,748,705 | +0 | 1.59% | 8,741,700 |
| 2022-01-20 | 2022-01-18 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2022-01-19 | 2022-01-17 | 2.275 | 3,748,705 | +0 | 1.59% | 8,529,780 |
| 2022-01-18 | 2022-01-14 | 2.346 | 3,748,705 | +0 | 1.59% | 8,794,680 |
| 2022-01-17 | 2022-01-13 | 2.346 | 3,748,705 | +0 | 1.59% | 8,794,680 |
| 2022-01-14 | 2022-01-12 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2022-01-13 | 2022-01-11 | 2.332 | 3,748,705 | +0 | 1.59% | 8,741,700 |
| 2022-01-12 | 2022-01-10 | 2.332 | 3,748,705 | +0 | 1.59% | 8,741,700 |
| 2022-01-11 | 2022-01-07 | 2.332 | 3,748,705 | +0 | 1.59% | 8,741,700 |
| 2022-01-10 | 2022-01-06 | 2.332 | 3,748,705 | +0 | 1.59% | 8,741,700 |
| 2022-01-07 | 2022-01-05 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2022-01-06 | 2022-01-04 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2022-01-05 | 2022-01-03 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2022-01-04 | 2021-12-31 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2022-01-03 | 2021-12-29 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2021-12-30 | 2021-12-28 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2021-12-29 | 2021-12-24 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2021-12-28 | 2021-12-22 | 2.318 | 3,748,705 | +0 | 1.59% | 8,688,720 |
| 2021-12-23 | 2021-12-21 | 2.290 | 3,748,705 | +0 | 1.59% | 8,582,760 |
| 2021-12-22 | 2021-12-20 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2021-12-21 | 2021-12-17 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2021-12-20 | 2021-12-16 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2021-12-17 | 2021-12-15 | 2.346 | 3,748,705 | +0 | 1.59% | 8,794,680 |
| 2021-12-16 | 2021-12-14 | 2.346 | 3,748,705 | +0 | 1.59% | 8,794,680 |
| 2021-12-15 | 2021-12-13 | 2.360 | 3,748,705 | +0 | 1.59% | 8,847,660 |
| 2021-12-14 | 2021-12-10 | 2.389 | 3,748,705 | +0 | 1.59% | 8,954,905 |
| 2021-12-13 | 2021-12-09 | 2.389 | 3,748,705 | +44,895 | 1.59% | 8,954,905 |
| 2021-12-10 | 2021-12-08 | 2.389 | 3,703,810 | +0 | 1.59% | 8,847,659 |
| 2021-12-09 | 2021-12-07 | 2.389 | 3,703,810 | +0 | 1.59% | 8,847,659 |
| 2021-12-08 | 2021-12-06 | 2.389 | 3,703,810 | +0 | 1.59% | 8,847,659 |
| 2021-12-07 | 2021-12-03 | 2.389 | 3,703,810 | +0 | 1.59% | 8,847,659 |
| 2021-12-06 | 2021-12-02 | 2.389 | 3,703,810 | +0 | 1.59% | 8,847,659 |
| 2021-12-03 | 2021-12-01 | 2.360 | 3,703,810 | +0 | 1.59% | 8,741,699 |
| 2021-12-02 | 2021-11-30 | 2.374 | 3,703,810 | +0 | 1.59% | 8,794,679 |
| 2021-12-01 | 2021-11-29 | 2.389 | 3,703,810 | +0 | 1.59% | 8,847,659 |
| 2021-11-30 | 2021-11-26 | 2.389 | 3,703,810 | +0 | 1.59% | 8,847,659 |
| 2021-11-29 | 2021-11-25 | 2.389 | 3,703,810 | +0 | 1.59% | 8,847,659 |
| 2021-11-26 | 2021-11-24 | 2.389 | 3,703,810 | +0 | 1.59% | 8,847,659 |
| 2021-11-25 | 2021-11-23 | 2.389 | 3,703,810 | +0 | 1.59% | 8,847,659 |
| 2021-11-24 | 2021-11-22 | 2.389 | 3,703,810 | +0 | 1.59% | 8,847,659 |
| 2021-11-23 | 2021-11-19 | 2.389 | 3,703,810 | +0 | 1.59% | 8,847,659 |
| 2021-11-22 | 2021-11-18 | 2.389 | 3,703,810 | +0 | 1.59% | 8,847,659 |
| 2021-11-19 | 2021-11-17 | 2.403 | 3,703,810 | +0 | 1.59% | 8,900,639 |
| 2021-11-18 | 2021-11-16 | 2.503 | 3,703,810 | +0 | 1.59% | 9,271,499 |
| 2021-11-17 | 2021-11-15 | 2.503 | 3,703,810 | +0 | 1.59% | 9,271,499 |
| 2021-11-16 | 2021-11-12 | 2.403 | 3,703,810 | +0 | 1.59% | 8,900,639 |
| 2021-11-15 | 2021-11-11 | 2.403 | 3,703,810 | +0 | 1.59% | 8,900,639 |
| 2021-11-12 | 2021-11-10 | 2.346 | 3,703,810 | +0 | 1.59% | 8,688,719 |
| 2021-11-11 | 2021-11-09 | 2.346 | 3,703,810 | +0 | 1.58% | 8,688,719 |
| 2021-11-10 | 2021-11-08 | 2.346 | 3,703,810 | +0 | 1.58% | 8,688,719 |
| 2021-11-09 | 2021-11-05 | 2.403 | 3,703,810 | +0 | 1.58% | 8,900,639 |
| 2021-11-08 | 2021-11-04 | 2.403 | 3,703,810 | +0 | 1.58% | 8,900,639 |
| 2021-11-05 | 2021-11-03 | 2.403 | 3,703,810 | +0 | 1.58% | 8,900,639 |
| 2021-11-04 | 2021-11-02 | 2.403 | 3,703,810 | +0 | 1.58% | 8,900,639 |
| 2021-11-03 | 2021-11-01 | 2.417 | 3,703,810 | +0 | 1.58% | 8,953,619 |
| 2021-11-02 | 2021-10-29 | 2.417 | 3,703,810 | +0 | 1.58% | 8,953,619 |
| 2021-11-01 | 2021-10-28 | 2.417 | 3,703,810 | +0 | 1.58% | 8,953,619 |
| 2021-10-29 | 2021-10-27 | 2.417 | 3,703,810 | +0 | 1.58% | 8,953,619 |
| 2021-10-28 | 2021-10-26 | 2.417 | 3,703,810 | +0 | 1.58% | 8,953,619 |
| 2021-10-27 | 2021-10-25 | 2.417 | 3,703,810 | +0 | 1.58% | 8,953,619 |
| 2021-10-26 | 2021-10-22 | 2.432 | 3,703,810 | +0 | 1.58% | 9,006,599 |
| 2021-10-25 | 2021-10-21 | 2.417 | 3,703,810 | +0 | 1.58% | 8,953,619 |
| 2021-10-22 | 2021-10-20 | 2.417 | 3,703,810 | +0 | 1.58% | 8,953,619 |
| 2021-10-21 | 2021-10-19 | 2.489 | 3,703,810 | +0 | 1.58% | 9,218,519 |
| 2021-10-20 | 2021-10-18 | 2.417 | 3,703,810 | +0 | 1.58% | 8,953,619 |
| 2021-10-19 | 2021-10-15 | 2.503 | 3,703,810 | +0 | 1.58% | 9,271,499 |
| 2021-10-18 | 2021-10-12 | 2.503 | 3,703,810 | +0 | 1.58% | 9,271,499 |
| 2021-10-15 | 2021-10-11 | 2.503 | 3,703,810 | +0 | 1.58% | 9,271,499 |
| 2021-10-12 | 2021-10-08 | 2.417 | 3,703,810 | +0 | 1.58% | 8,953,619 |
| 2021-10-11 | 2021-10-07 | 2.417 | 3,703,810 | +0 | 1.58% | 8,953,619 |
| 2021-10-08 | 2021-10-06 | 2.417 | 3,703,810 | +0 | 1.58% | 8,953,619 |
| 2021-10-07 | 2021-10-05 | 2.503 | 3,703,810 | +0 | 1.58% | 9,271,499 |
| 2021-10-06 | 2021-10-04 | 2.475 | 3,703,810 | +0 | 1.58% | 9,165,539 |
| 2021-10-05 | 2021-09-30 | 2.503 | 3,703,810 | +0 | 1.58% | 9,271,499 |
| 2021-10-04 | 2021-09-29 | 2.546 | 3,703,810 | +0 | 1.58% | 9,430,439 |
| 2021-09-30 | 2021-09-28 | 2.560 | 3,703,810 | +0 | 1.58% | 9,483,419 |
| 2021-09-29 | 2021-09-27 | 2.560 | 3,703,810 | +0 | 1.58% | 9,483,419 |
| 2021-09-28 | 2021-09-24 | 2.560 | 3,703,810 | +0 | 1.58% | 9,483,419 |
| 2021-09-27 | 2021-09-23 | 2.560 | 3,703,810 | +0 | 1.58% | 9,483,419 |
| 2021-09-24 | 2021-09-21 | 2.560 | 3,703,810 | +0 | 1.58% | 9,483,419 |
| 2021-09-23 | 2021-09-20 | 2.560 | 3,703,810 | +0 | 1.58% | 9,483,419 |
| 2021-09-21 | 2021-09-17 | 2.646 | 3,703,810 | +0 | 1.58% | 9,801,299 |
| 2021-09-20 | 2021-09-16 | 2.646 | 3,703,810 | +0 | 1.58% | 9,801,299 |
| 2021-09-17 | 2021-09-15 | 2.646 | 3,703,810 | +0 | 1.58% | 9,801,299 |
| 2021-09-16 | 2021-09-14 | 2.646 | 3,703,810 | +0 | 1.58% | 9,801,299 |
| 2021-09-15 | 2021-09-13 | 2.661 | 3,703,810 | +0 | 1.58% | 9,854,279 |
| 2021-09-14 | 2021-09-10 | 2.703 | 3,703,810 | +0 | 1.58% | 10,013,219 |
| 2021-09-13 | 2021-09-09 | 2.703 | 3,703,810 | +0 | 1.58% | 10,013,219 |
| 2021-09-10 | 2021-09-08 | 2.646 | 3,703,810 | +0 | 1.58% | 9,801,299 |
| 2021-09-09 | 2021-09-07 | 2.646 | 3,703,810 | +0 | 1.58% | 9,801,299 |
| 2021-09-08 | 2021-09-06 | 2.646 | 3,703,810 | +0 | 1.58% | 9,801,299 |
| 2021-09-07 | 2021-09-03 | 2.718 | 3,703,810 | +0 | 1.58% | 10,066,199 |
| 2021-09-06 | 2021-09-02 | 2.589 | 3,703,810 | +0 | 1.58% | 9,589,379 |
| 2021-09-03 | 2021-09-01 | 2.646 | 3,703,810 | +0 | 1.58% | 9,801,299 |
| 2021-09-02 | 2021-08-31 | 2.646 | 3,703,810 | +0 | 1.58% | 9,801,299 |
| 2021-09-01 | 2021-08-30 | 2.646 | 3,703,810 | +0 | 1.58% | 9,801,299 |
| 2021-08-31 | 2021-08-27 | 2.589 | 3,703,810 | +0 | 1.58% | 9,589,379 |
| 2021-08-30 | 2021-08-26 | 2.575 | 3,703,810 | +0 | 1.58% | 9,536,399 |
| 2021-08-27 | 2021-08-25 | 2.532 | 3,703,810 | +0 | 1.58% | 9,377,459 |
| 2021-08-26 | 2021-08-24 | 2.389 | 3,703,810 | +0 | 1.58% | 8,847,659 |
| 2021-08-25 | 2021-08-23 | 2.389 | 3,703,810 | +0 | 1.58% | 8,847,659 |
| 2021-08-24 | 2021-08-20 | 3.092 | 3,703,810 | +0 | 1.58% | 11,452,562 |
| 2021-08-23 | 2021-08-19 | 3.141 | 3,703,810 | +448,356 | 1.58% | 11,633,392 |
| 2021-08-20 | 2021-08-18 | 3.190 | 3,255,454 | +0 | 1.58% | 10,384,079 |
| 2021-08-19 | 2021-08-17 | 3.190 | 3,255,454 | +0 | 1.58% | 10,384,079 |
| 2021-08-18 | 2021-08-16 | 3.190 | 3,255,454 | +0 | 1.58% | 10,384,079 |
| 2021-08-17 | 2021-08-13 | 3.141 | 3,255,454 | +0 | 1.58% | 10,225,139 |
| 2021-08-16 | 2021-08-12 | 3.190 | 3,255,454 | +0 | 1.58% | 10,384,079 |
| 2021-08-13 | 2021-08-11 | 3.190 | 3,255,454 | +0 | 1.58% | 10,384,079 |
| 2021-08-12 | 2021-08-10 | 3.157 | 3,255,454 | +0 | 1.58% | 10,278,119 |
| 2021-08-11 | 2021-08-09 | 3.092 | 3,255,454 | +0 | 1.58% | 10,066,199 |
| 2021-08-10 | 2021-08-06 | 3.060 | 3,255,454 | +0 | 1.58% | 9,960,239 |
| 2021-08-09 | 2021-08-05 | 3.011 | 3,255,454 | +0 | 1.58% | 9,801,299 |
| 2021-08-06 | 2021-08-04 | 2.946 | 3,255,454 | +0 | 1.58% | 9,589,379 |
| 2021-08-05 | 2021-08-03 | 3.011 | 3,255,454 | +0 | 1.58% | 9,801,299 |
| 2021-08-04 | 2021-08-02 | 2.946 | 3,255,454 | +0 | 1.58% | 9,589,379 |
| 2021-08-03 | 2021-07-30 | 2.929 | 3,255,454 | +0 | 1.58% | 9,536,399 |
| 2021-08-02 | 2021-07-29 | 2.929 | 3,255,454 | +0 | 1.58% | 9,536,399 |
| 2021-07-30 | 2021-07-28 | 2.978 | 3,255,454 | +0 | 1.58% | 9,695,339 |
| 2021-07-29 | 2021-07-27 | 2.897 | 3,255,454 | +0 | 1.58% | 9,430,439 |
| 2021-07-28 | 2021-07-26 | 2.962 | 3,255,454 | +0 | 1.58% | 9,642,359 |
| 2021-07-27 | 2021-07-23 | 2.929 | 3,255,454 | +0 | 1.58% | 9,536,399 |
| 2021-07-26 | 2021-07-22 | 2.929 | 3,255,454 | +0 | 1.58% | 9,536,399 |
| 2021-07-23 | 2021-07-21 | 3.027 | 3,255,454 | +0 | 1.58% | 9,854,279 |
| 2021-07-22 | 2021-07-20 | 2.978 | 3,255,454 | +0 | 1.58% | 9,695,339 |
| 2021-07-21 | 2021-07-19 | 2.978 | 3,255,454 | +0 | 1.58% | 9,695,339 |
| 2021-07-20 | 2021-07-16 | 2.978 | 3,255,454 | +0 | 1.58% | 9,695,339 |
| 2021-07-19 | 2021-07-15 | 2.946 | 3,255,454 | +0 | 1.58% | 9,589,379 |
| 2021-07-16 | 2021-07-14 | 2.946 | 3,255,454 | -1,228,937 | 1.58% | 9,589,379 |
| 2020-12-15 | 2020-12-11 | 2.538 | 4,484,391 | +56,764 | 2.18% | 11,383,008 |
| 2020-08-31 | 2020-08-27 | 2.244 | 4,427,627 | +233,033 | 2.18% | 9,937,444 |
| 2019-12-17 | 2019-12-13 | 2.819 | 4,194,594 | +53,096 | 2.18% | 11,826,503 |
| 2019-09-02 | 2019-08-29 | 2.732 | 4,141,498 | +81,740 | 2.18% | 11,316,309 |
| 2018-12-17 | 2018-12-13 | 3.147 | 4,059,758 | +24,166 | 2.18% | 12,774,560 |
| 2018-08-20 | 2018-08-16 | 3.819 | 4,035,592 | +118,114 | 2.18% | 15,411,981 |
| 2017-12-18 | 2017-12-14 | 4.043 | 3,917,478 | +36,442 | 2.18% | 15,838,032 |
| 2017-08-21 | 2017-08-17 | 4.914 | 3,881,036 | +168,392 | 2.18% | 19,072,528 |
| 2016-12-19 | 2016-12-15 | 3.834 | 3,712,644 | +38,473 | 2.18% | 14,232,629 |
| 2016-08-22 | 2016-08-18 | 5.533 | 3,674,171 | +508,615 | 2.18% | 20,329,394 |
| 2015-12-17 | 2015-12-15 | 4.187 | 3,165,556 | +27,768 | 2.18% | 13,252,650 |
| 2015-08-26 | 2015-08-24 | 4.689 | 3,137,788 | +118,258 | 2.18% | 14,712,614 |
| 2014-12-17 | 2014-12-15 | 5.499 | 3,019,530 | +33,550 | 2.18% | 16,605,001 |
| 2014-08-27 | 2014-08-25 | 5.754 | 2,985,980 | +106,643 | 2.18% | 17,180,035 |
| 2013-12-19 | 2013-12-17 | 6.121 | 2,879,337 | +29,622 | 2.18% | 17,623,529 |
| 2013-08-26 | 2013-08-22 | 7.112 | 2,849,715 | +109,933 | 2.18% | 20,267,518 |
| 2012-12-17 | 2012-12-13 | 5.713 | 2,739,782 | +31,711 | 2.18% | 15,652,929 |
| 2012-09-03 | 2012-08-30 | 5.677 | 2,708,071 | +175,393 | 2.18% | 15,372,699 |
| 2011-12-12 | 2011-12-08 | 5.750 | 2,532,678 | +32,140 | 2.18% | 14,561,854 |
| 2011-08-11 | 2011-08-09 | 8.169 | 2,500,538 | +142,076 | 2.18% | 20,427,369 |
| 2010-12-13 | 2010-12-09 | 10.863 | 2,358,462 | +33,886 | 2.18% | 25,619,176 |
| 2010-08-10 | 2010-08-06 | 10.639 | 2,324,576 | +129,543 | 2.18% | 24,731,849 |
| 2009-12-29 | 2009-12-24 | 7.323 | 2,195,033 | +52,263 | 2.18% | 16,073,402 |
| 2009-08-11 | 2009-08-07 | 6.743 | 2,142,770 | +140,509 | 2.18% | 14,448,759 |
| 2008-12-30 | 2008-12-24 | 3.173 | 2,002,261 | +47,112 | 2.18% | 6,352,779 |
| 2008-11-20 | 2008-11-18 | 2.613 | 1,955,149 | +916,761 | 2.18% | 5,108,601 |
| 2008-08-15 | 2008-08-13 | 4.189 | 1,038,388 | +57,688 | 1.16% | 4,350,240 |
| 2008-05-06 | 2008-05-02 | 5.217 | 980,700 | +980,700 | 1.16% | 5,116,321 |
| 2007-06-26 | 2007-06-22 | 5.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy