History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.680 0 +0
2025-05-22 2025-05-20 0.670 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.610 0 +0
2025-04-17 2025-04-15 0.610 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.680 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.590 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.731 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.731 0 +0
2024-12-10 2024-12-06 0.720 0 +0
2024-12-09 2024-12-05 0.741 0 +0
2024-12-06 2024-12-04 0.741 0 +0
2024-12-05 2024-12-03 0.731 0 +0
2024-12-04 2024-12-02 0.731 0 +0
2024-12-03 2024-11-29 0.751 0 +0
2024-12-02 2024-11-28 0.751 0 +0
2024-11-29 2024-11-27 0.803 0 +0
2024-11-28 2024-11-26 0.803 0 +0
2024-11-27 2024-11-25 0.803 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.823 0 +0
2024-11-22 2024-11-20 0.823 0 +0
2024-11-21 2024-11-19 0.823 0 +0
2024-11-20 2024-11-18 0.813 0 +0
2024-11-19 2024-11-15 0.813 0 +0
2024-11-18 2024-11-14 0.844 0 +0
2024-11-15 2024-11-13 0.844 0 +0
2024-11-14 2024-11-12 0.844 0 +0
2024-11-13 2024-11-11 0.844 0 +0
2024-11-12 2024-11-08 0.844 0 +0
2024-11-11 2024-11-07 0.844 0 +0
2024-11-08 2024-11-06 0.844 0 +0
2024-11-07 2024-11-05 0.844 0 +0
2024-11-06 2024-11-04 0.854 0 +0
2024-11-05 2024-11-01 0.864 0 +0
2024-11-04 2024-10-31 0.854 0 +0
2024-11-01 2024-10-30 0.844 0 +0
2024-10-31 2024-10-29 0.844 0 +0
2024-10-30 2024-10-28 0.844 0 +0
2024-10-29 2024-10-25 0.844 0 +0
2024-10-28 2024-10-24 0.844 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.844 0 +0
2024-10-23 2024-10-21 0.844 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.833 0 +0
2024-10-18 2024-10-16 0.833 0 +0
2024-10-17 2024-10-15 0.844 0 +0
2024-10-16 2024-10-14 0.864 0 +0
2024-10-15 2024-10-10 0.854 0 +0
2024-10-14 2024-10-09 0.854 0 +0
2024-10-10 2024-10-08 0.864 0 +0
2024-10-09 2024-10-07 0.916 0 +0
2024-10-08 2024-10-04 0.864 0 +0
2024-10-07 2024-10-03 0.875 0 +0
2024-10-04 2024-10-02 0.854 0 +0
2024-10-03 2024-09-30 0.833 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.823 0 +0
2024-09-27 2024-09-25 0.833 0 +0
2024-09-26 2024-09-24 0.854 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.844 0 +0
2024-09-23 2024-09-19 0.823 0 +0
2024-09-20 2024-09-17 0.813 0 +0
2024-09-19 2024-09-16 0.803 0 +0
2024-09-17 2024-09-13 0.823 0 +0
2024-09-16 2024-09-12 0.833 0 +0
2024-09-13 2024-09-11 0.823 0 +0
2024-09-12 2024-09-10 0.823 0 +0
2024-09-11 2024-09-09 0.813 0 +0
2024-09-10 2024-09-05 0.854 0 +0
2024-09-09 2024-09-04 0.854 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.854 0 +0
2024-09-02 2024-08-29 0.854 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 1.231 0 +0
2024-08-27 2024-08-23 1.231 0 +0
2024-08-26 2024-08-22 1.267 0 +0
2024-08-23 2024-08-21 1.218 0 +0
2024-08-22 2024-08-20 1.206 0 +0
2024-08-21 2024-08-19 1.218 0 +0
2024-08-20 2024-08-16 1.218 0 +0
2024-08-19 2024-08-15 1.182 0 +0
2024-08-16 2024-08-14 1.218 0 +0
2024-08-15 2024-08-13 1.170 0 +0
2024-08-14 2024-08-12 1.170 0 +0
2024-08-13 2024-08-09 1.170 0 +0
2024-08-12 2024-08-08 1.182 0 +0
2024-08-09 2024-08-07 1.182 0 +0
2024-08-08 2024-08-06 1.206 0 +0
2024-08-07 2024-08-05 1.218 0 +0
2024-08-06 2024-08-02 1.194 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.206 0 +0
2024-08-01 2024-07-30 1.218 0 +0
2024-07-31 2024-07-29 1.218 0 +0
2024-07-30 2024-07-26 1.206 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.243 0 +0
2024-07-25 2024-07-23 1.243 0 +0
2024-07-24 2024-07-22 1.279 0 +0
2024-07-23 2024-07-19 1.267 0 +0
2024-07-22 2024-07-18 1.255 0 +0
2024-07-19 2024-07-17 1.291 0 +0
2024-07-18 2024-07-16 1.267 0 +0
2024-07-17 2024-07-15 1.255 0 +0
2024-07-16 2024-07-12 1.243 0 +0
2024-07-15 2024-07-11 1.218 0 +0
2024-07-12 2024-07-10 1.218 0 +0
2024-07-11 2024-07-09 1.243 0 +0
2024-07-10 2024-07-08 1.231 0 +0
2024-07-09 2024-07-05 1.267 0 +0
2024-07-08 2024-07-04 1.267 0 +0
2024-07-05 2024-07-03 1.267 0 +0
2024-07-04 2024-07-02 1.206 0 +0
2024-07-03 2024-06-28 1.206 0 +0
2024-07-02 2024-06-27 1.255 0 +0
2024-06-28 2024-06-26 1.231 0 +0
2024-06-27 2024-06-25 1.218 0 +0
2024-06-26 2024-06-24 1.206 0 +0
2024-06-25 2024-06-21 1.218 0 +0
2024-06-24 2024-06-20 1.158 0 +0
2024-06-21 2024-06-19 1.134 0 +0
2024-06-20 2024-06-18 1.134 0 +0
2024-06-19 2024-06-17 1.134 0 +0
2024-06-18 2024-06-14 1.098 0 +0
2024-06-17 2024-06-13 1.098 0 +0
2024-06-14 2024-06-12 1.086 0 +0
2024-06-13 2024-06-11 1.086 0 +0
2024-06-12 2024-06-07 1.122 0 +0
2024-06-11 2024-06-06 1.062 0 +0
2024-06-07 2024-06-05 1.146 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.013 0 +0
2024-06-04 2024-05-31 1.001 0 +0
2024-06-03 2024-05-30 1.001 0 +0
2024-05-31 2024-05-29 0.977 0 +0
2024-05-30 2024-05-28 1.013 0 +0
2024-05-29 2024-05-27 1.025 0 +0
2024-05-28 2024-05-24 1.025 0 +0
2024-05-27 2024-05-23 1.025 0 +0
2024-05-24 2024-05-22 1.025 0 +0
2024-05-23 2024-05-21 1.025 0 +0
2024-05-22 2024-05-20 1.013 0 +0
2024-05-21 2024-05-17 1.013 0 +0
2024-05-20 2024-05-16 1.013 0 +0
2024-05-17 2024-05-14 1.013 0 +0
2024-05-16 2024-05-13 1.013 0 +0
2024-05-14 2024-05-10 1.001 0 +0
2024-05-13 2024-05-09 0.989 0 +0
2024-05-10 2024-05-08 1.001 0 +0
2024-05-09 2024-05-07 1.001 0 +0
2024-05-08 2024-05-06 0.989 0 +0
2024-05-07 2024-05-03 1.013 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.977 0 +0
2024-05-02 2024-04-29 0.965 0 +0
2024-04-30 2024-04-26 0.965 0 +0
2024-04-29 2024-04-25 0.965 0 +0
2024-04-26 2024-04-24 0.965 0 +0
2024-04-25 2024-04-23 0.965 0 +0
2024-04-24 2024-04-22 0.965 0 +0
2024-04-23 2024-04-19 0.965 0 +0
2024-04-22 2024-04-18 0.965 0 +0
2024-04-19 2024-04-17 0.965 0 +0
2024-04-18 2024-04-16 0.965 0 +0
2024-04-17 2024-04-15 0.965 0 +0
2024-04-16 2024-04-12 0.965 0 +0
2024-04-15 2024-04-11 0.965 0 +0
2024-04-12 2024-04-10 0.965 0 +0
2024-04-11 2024-04-09 0.965 0 +0
2024-04-10 2024-04-08 0.965 0 +0
2024-04-09 2024-04-05 0.965 0 +0
2024-04-08 2024-04-03 0.965 0 +0
2024-04-05 2024-04-02 1.001 0 +0
2024-04-03 2024-03-28 0.977 0 +0
2024-04-02 2024-03-27 0.977 0 +0
2024-03-28 2024-03-26 1.013 0 +0
2024-03-27 2024-03-25 1.013 0 +0
2024-03-26 2024-03-22 1.013 0 +0
2024-03-25 2024-03-21 1.013 0 +0
2024-03-22 2024-03-20 1.013 0 +0
2024-03-21 2024-03-19 1.013 0 +0
2024-03-20 2024-03-18 1.013 0 +0
2024-03-19 2024-03-15 1.038 0 +0
2024-03-18 2024-03-14 1.038 0 +0
2024-03-15 2024-03-13 1.050 0 +0
2024-03-14 2024-03-12 1.062 0 +0
2024-03-13 2024-03-11 1.062 0 +0
2024-03-12 2024-03-08 1.062 0 +0
2024-03-11 2024-03-07 1.062 0 +0
2024-03-08 2024-03-06 1.062 0 +0
2024-03-07 2024-03-05 1.062 0 +0
2024-03-06 2024-03-04 1.062 0 +0
2024-03-05 2024-03-01 1.062 0 +0
2024-03-04 2024-02-29 1.062 0 +0
2024-03-01 2024-02-28 1.062 0 +0
2024-02-29 2024-02-27 1.062 0 +0
2024-02-28 2024-02-26 1.062 0 +0
2024-02-27 2024-02-23 1.062 0 +0
2024-02-26 2024-02-22 1.062 0 +0
2024-02-23 2024-02-21 1.086 0 +0
2024-02-22 2024-02-20 1.086 0 +0
2024-02-21 2024-02-19 1.086 0 +0
2024-02-20 2024-02-16 1.086 0 +0
2024-02-19 2024-02-15 1.098 0 +0
2024-02-16 2024-02-14 1.038 0 +0
2024-02-15 2024-02-09 1.025 0 +0
2024-02-14 2024-02-07 1.025 0 +0
2024-02-08 2024-02-06 1.013 0 +0
2024-02-07 2024-02-05 1.013 0 +0
2024-02-06 2024-02-02 1.013 0 +0
2024-02-05 2024-02-01 1.013 0 +0
2024-02-02 2024-01-31 1.013 0 +0
2024-02-01 2024-01-30 1.013 0 +0
2024-01-31 2024-01-29 1.013 0 +0
2024-01-30 2024-01-26 1.074 0 +0
2024-01-29 2024-01-25 0.989 0 +0
2024-01-26 2024-01-24 1.001 0 +0
2024-01-25 2024-01-23 1.013 0 +0
2024-01-24 2024-01-22 1.025 0 +0
2024-01-23 2024-01-19 1.074 0 +0
2024-01-22 2024-01-18 1.098 0 +0
2024-01-19 2024-01-17 1.098 0 +0
2024-01-18 2024-01-16 1.098 0 +0
2024-01-17 2024-01-15 1.098 0 +0
2024-01-16 2024-01-12 1.098 0 +0
2024-01-15 2024-01-11 1.098 0 +0
2024-01-12 2024-01-10 1.086 0 +0
2024-01-11 2024-01-09 1.086 0 +0
2024-01-10 2024-01-08 1.086 0 +0
2024-01-09 2024-01-05 1.098 0 +0
2024-01-08 2024-01-04 1.074 0 +0
2024-01-05 2024-01-03 1.086 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.134 0 +0
2023-12-29 2023-12-27 1.134 0 +0
2023-12-28 2023-12-22 1.122 0 +0
2023-12-27 2023-12-21 1.146 0 +0
2023-12-22 2023-12-20 1.146 0 +0
2023-12-21 2023-12-19 1.146 0 +0
2023-12-20 2023-12-18 1.146 0 +0
2023-12-19 2023-12-15 1.146 0 +0
2023-12-18 2023-12-14 1.146 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.560 0 +0
2023-12-11 2023-12-07 1.574 0 +0
2023-12-08 2023-12-06 1.532 0 +0
2023-12-07 2023-12-05 1.602 0 +0
2023-12-06 2023-12-04 1.560 0 +0
2023-12-05 2023-12-01 1.532 0 +0
2023-12-04 2023-11-30 1.532 0 +0
2023-12-01 2023-11-29 1.435 0 +0
2023-11-30 2023-11-28 1.477 0 +0
2023-11-29 2023-11-27 1.477 0 +0
2023-11-28 2023-11-24 1.477 0 +0
2023-11-27 2023-11-23 1.477 0 +0
2023-11-24 2023-11-22 1.477 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.435 0 +0
2023-11-21 2023-11-17 1.435 0 +0
2023-11-20 2023-11-16 1.449 0 +0
2023-11-17 2023-11-15 1.518 0 +0
2023-11-16 2023-11-14 1.518 0 +0
2023-11-15 2023-11-13 1.518 0 +0
2023-11-14 2023-11-10 1.518 0 +0
2023-11-13 2023-11-09 1.532 0 +0
2023-11-10 2023-11-08 1.532 0 +0
2023-11-09 2023-11-07 1.532 0 +0
2023-11-08 2023-11-06 1.532 0 +0
2023-11-07 2023-11-03 1.532 0 +0
2023-11-06 2023-11-02 1.532 0 +0
2023-11-03 2023-11-01 1.532 0 +0
2023-11-02 2023-10-31 1.532 0 +0
2023-11-01 2023-10-30 1.532 0 +0
2023-10-31 2023-10-27 1.504 0 +0
2023-10-30 2023-10-26 1.490 0 +0
2023-10-27 2023-10-25 1.504 0 +0
2023-10-26 2023-10-24 1.504 0 +0
2023-10-25 2023-10-20 1.546 0 +0
2023-10-24 2023-10-19 1.546 0 +0
2023-10-20 2023-10-18 1.546 0 +0
2023-10-19 2023-10-17 1.546 0 +0
2023-10-18 2023-10-16 1.518 0 +0
2023-10-17 2023-10-13 1.518 0 +0
2023-10-16 2023-10-12 1.602 0 +0
2023-10-13 2023-10-11 1.616 0 +0
2023-10-12 2023-10-10 1.602 0 +0
2023-10-11 2023-10-09 1.616 0 +0
2023-10-10 2023-10-06 1.644 0 +0
2023-10-09 2023-10-05 1.644 0 +0
2023-10-06 2023-10-04 1.644 0 +0
2023-10-05 2023-10-03 1.644 0 +0
2023-10-04 2023-09-29 1.685 0 +0
2023-10-03 2023-09-28 1.685 0 +0
2023-09-29 2023-09-27 1.699 0 +0
2023-09-28 2023-09-26 1.699 0 +0
2023-09-27 2023-09-25 1.727 0 +0
2023-09-26 2023-09-22 1.727 0 +0
2023-09-25 2023-09-21 1.727 0 +0
2023-09-22 2023-09-20 1.727 0 +0
2023-09-21 2023-09-19 1.727 0 +0
2023-09-20 2023-09-18 1.727 0 +0
2023-09-19 2023-09-15 1.713 0 +0
2023-09-18 2023-09-14 1.713 0 +0
2023-09-15 2023-09-13 1.713 0 +0
2023-09-14 2023-09-12 1.713 0 +0
2023-09-13 2023-09-11 1.602 0 +0
2023-09-12 2023-09-07 1.546 0 +0
2023-09-11 2023-09-06 1.546 0 +0
2023-09-07 2023-09-05 1.546 0 +0
2023-09-06 2023-09-04 1.546 0 +0
2023-09-05 2023-08-31 1.602 0 +0
2023-09-04 2023-08-30 1.602 0 +0
2023-08-31 2023-08-29 1.602 0 +0
2023-08-30 2023-08-28 1.602 0 +0
2023-08-29 2023-08-25 1.602 0 +0
2023-08-28 2023-08-24 1.574 0 +0
2023-08-25 2023-08-23 1.602 0 +0
2023-08-24 2023-08-22 1.602 0 +0
2023-08-23 2023-08-21 1.588 0 +0
2023-08-22 2023-08-18 1.532 0 +0
2023-08-21 2023-08-17 1.532 0 +0
2023-08-18 2023-08-16 1.532 0 +0
2023-08-17 2023-08-15 1.588 0 +0
2023-08-16 2023-08-14 1.588 0 +0
2023-08-15 2023-08-11 1.588 0 +0
2023-08-14 2023-08-10 1.588 0 +0
2023-08-11 2023-08-09 1.588 0 +0
2023-08-10 2023-08-08 1.588 0 +0
2023-08-09 2023-08-07 1.588 0 +0
2023-08-08 2023-08-04 1.588 0 +0
2023-08-07 2023-08-03 1.588 0 +0
2023-08-04 2023-08-02 1.588 0 +0
2023-08-03 2023-08-01 1.588 0 +0
2023-08-02 2023-07-31 1.602 0 +0
2023-08-01 2023-07-28 1.602 0 +0
2023-07-31 2023-07-27 1.588 0 +0
2023-07-28 2023-07-26 1.546 0 +0
2023-07-27 2023-07-25 1.504 0 +0
2023-07-26 2023-07-24 1.504 0 +0
2023-07-25 2023-07-21 1.504 0 +0
2023-07-24 2023-07-20 1.504 0 +0
2023-07-21 2023-07-19 1.463 0 +0
2023-07-20 2023-07-18 1.421 0 +0
2023-07-19 2023-07-14 1.421 0 +0
2023-07-18 2023-07-13 1.393 0 +0
2023-07-14 2023-07-12 1.379 0 +0
2023-07-13 2023-07-11 1.379 0 +0
2023-07-12 2023-07-10 1.379 0 +0
2023-07-11 2023-07-07 1.379 0 +0
2023-07-10 2023-07-06 1.379 0 +0
2023-07-07 2023-07-05 1.379 0 +0
2023-07-06 2023-07-04 1.379 0 +0
2023-07-05 2023-07-03 1.379 0 +0
2023-07-04 2023-06-30 1.393 0 +0
2023-07-03 2023-06-29 1.435 0 +0
2023-06-30 2023-06-28 1.435 0 +0
2023-06-29 2023-06-27 1.435 0 +0
2023-06-28 2023-06-26 1.477 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.477 0 +0
2023-06-23 2023-06-20 1.477 0 +0
2023-06-21 2023-06-19 1.477 0 +0
2023-06-20 2023-06-16 1.477 0 +0
2023-06-19 2023-06-15 1.546 0 +0
2023-06-16 2023-06-14 1.546 0 +0
2023-06-15 2023-06-13 1.477 0 +0
2023-06-14 2023-06-12 1.477 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.421 0 +0
2023-06-09 2023-06-07 1.421 0 +0
2023-06-08 2023-06-06 1.421 0 +0
2023-06-07 2023-06-05 1.421 0 +0
2023-06-06 2023-06-02 1.421 0 +0
2023-06-05 2023-06-01 1.421 0 +0
2023-06-02 2023-05-31 1.421 0 +0
2023-06-01 2023-05-30 1.574 0 +0
2023-05-31 2023-05-29 1.574 0 +0
2023-05-30 2023-05-25 1.574 0 +0
2023-05-29 2023-05-24 1.602 0 +0
2023-05-25 2023-05-23 1.616 0 +0
2023-05-24 2023-05-22 1.616 0 +0
2023-05-23 2023-05-19 1.616 0 +0
2023-05-22 2023-05-18 1.616 0 +0
2023-05-19 2023-05-17 1.602 0 +0
2023-05-18 2023-05-16 1.560 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.560 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.602 0 +0
2023-05-05 2023-05-03 1.602 0 +0
2023-05-04 2023-05-02 1.602 0 +0
2023-05-03 2023-04-28 1.602 0 +0
2023-05-02 2023-04-27 1.602 0 +0
2023-04-28 2023-04-26 1.602 0 +0
2023-04-27 2023-04-25 1.672 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.672 0 +0
2023-04-24 2023-04-20 1.672 0 +0
2023-04-21 2023-04-19 1.672 0 +0
2023-04-20 2023-04-18 1.699 0 +0
2023-04-19 2023-04-17 1.699 0 +0
2023-04-18 2023-04-14 1.699 0 +0
2023-04-17 2023-04-13 1.699 0 +0
2023-04-14 2023-04-12 1.699 0 +0
2023-04-13 2023-04-11 1.699 0 +0
2023-04-12 2023-04-06 1.699 0 +0
2023-04-11 2023-04-04 1.699 0 +0
2023-04-06 2023-04-03 1.699 0 +0
2023-04-04 2023-03-31 1.699 0 +0
2023-04-03 2023-03-30 1.699 0 +0
2023-03-31 2023-03-29 1.727 0 +0
2023-03-30 2023-03-28 1.727 0 +0
2023-03-29 2023-03-27 1.727 0 +0
2023-03-28 2023-03-24 1.727 0 +0
2023-03-27 2023-03-23 1.699 0 +0
2023-03-24 2023-03-22 1.672 0 +0
2023-03-23 2023-03-21 1.658 0 +0
2023-03-22 2023-03-20 1.616 0 +0
2023-03-21 2023-03-17 1.672 0 +0
2023-03-20 2023-03-16 1.672 0 +0
2023-03-17 2023-03-15 1.672 0 +0
2023-03-16 2023-03-14 1.672 0 +0
2023-03-15 2023-03-13 1.672 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.699 0 +0
2023-03-10 2023-03-08 1.699 0 +0
2023-03-09 2023-03-07 1.699 0 +0
2023-03-08 2023-03-06 1.699 0 +0
2023-03-07 2023-03-03 1.699 0 +0
2023-03-06 2023-03-02 1.713 0 +0
2023-03-03 2023-03-01 1.727 0 +0
2023-03-02 2023-02-28 1.783 0 +0
2023-03-01 2023-02-27 1.783 0 +0
2023-02-28 2023-02-24 1.783 0 +0
2023-02-27 2023-02-23 1.783 0 +0
2023-02-24 2023-02-22 1.783 0 +0
2023-02-23 2023-02-21 1.783 0 +0
2023-02-22 2023-02-20 1.783 0 +0
2023-02-21 2023-02-17 1.713 0 +0
2023-02-20 2023-02-16 1.630 0 +0
2023-02-17 2023-02-15 1.588 0 +0
2023-02-16 2023-02-14 1.546 0 +0
2023-02-15 2023-02-13 1.546 0 +0
2023-02-14 2023-02-10 1.546 0 +0
2023-02-13 2023-02-09 1.546 0 +0
2023-02-10 2023-02-08 1.546 0 +0
2023-02-09 2023-02-07 1.546 0 +0
2023-02-08 2023-02-06 1.546 0 +0
2023-02-07 2023-02-03 1.546 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.379 0 +0
2023-02-01 2023-01-30 1.323 0 +0
2023-01-31 2023-01-27 1.337 0 +0
2023-01-30 2023-01-26 1.337 0 +0
2023-01-27 2023-01-20 1.337 0 +0
2023-01-26 2023-01-19 1.323 0 +0
2023-01-20 2023-01-18 1.323 0 +0
2023-01-19 2023-01-17 1.309 0 +0
2023-01-18 2023-01-16 1.309 0 +0
2023-01-17 2023-01-13 1.323 0 +0
2023-01-16 2023-01-12 1.323 0 +0
2023-01-13 2023-01-11 1.323 0 +0
2023-01-12 2023-01-10 1.323 0 +0
2023-01-11 2023-01-09 1.323 0 +0
2023-01-10 2023-01-06 1.323 0 +0
2023-01-09 2023-01-05 1.268 0 +0
2023-01-06 2023-01-04 1.268 0 +0
2023-01-05 2023-01-03 1.254 0 +0
2023-01-04 2022-12-30 1.282 0 +0
2023-01-03 2022-12-29 1.254 0 +0
2022-12-30 2022-12-28 1.337 0 +0
2022-12-29 2022-12-23 1.323 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.323 0 +0
2022-12-19 2022-12-15 1.323 0 +0
2022-12-16 2022-12-14 1.323 0 +0
2022-12-15 2022-12-13 1.323 0 +0
2022-12-14 2022-12-12 1.212 0 +0
2022-12-13 2022-12-09 1.323 0 +0
2022-12-12 2022-12-08 1.323 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.309 0 +0
2022-12-07 2022-12-05 1.309 0 +0
2022-12-06 2022-12-02 1.295 0 +0
2022-12-05 2022-12-01 1.295 0 +0
2022-12-02 2022-11-30 1.295 0 +0
2022-12-01 2022-11-29 1.268 0 +0
2022-11-30 2022-11-28 1.240 0 +0
2022-11-29 2022-11-25 1.351 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.435 0 +0
2022-11-24 2022-11-22 1.435 0 +0
2022-11-23 2022-11-21 1.435 0 +0
2022-11-22 2022-11-18 1.435 0 +0
2022-11-21 2022-11-17 1.435 0 +0
2022-11-18 2022-11-16 1.435 0 +0
2022-11-17 2022-11-15 1.435 0 +0
2022-11-16 2022-11-14 1.435 0 +0
2022-11-15 2022-11-11 1.435 0 +0
2022-11-14 2022-11-10 1.435 0 +0
2022-11-11 2022-11-09 1.463 0 +0
2022-11-10 2022-11-08 1.463 0 +0
2022-11-09 2022-11-07 1.477 0 +0
2022-11-08 2022-11-04 1.477 0 +0
2022-11-07 2022-11-03 1.435 0 +0
2022-11-04 2022-11-02 1.504 0 +0
2022-11-03 2022-11-01 1.449 0 +0
2022-11-02 2022-10-31 1.449 0 +0
2022-11-01 2022-10-28 1.449 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.490 0 +0
2022-10-27 2022-10-25 1.490 0 +0
2022-10-26 2022-10-24 1.490 0 +0
2022-10-25 2022-10-21 1.477 0 +0
2022-10-24 2022-10-20 1.477 0 +0
2022-10-21 2022-10-19 1.518 0 +0
2022-10-20 2022-10-18 1.588 0 +0
2022-10-19 2022-10-17 1.588 0 +0
2022-10-18 2022-10-14 1.588 0 +0
2022-10-17 2022-10-13 1.532 0 +0
2022-10-14 2022-10-12 1.602 0 +0
2022-10-13 2022-10-11 1.755 0 +0
2022-10-12 2022-10-10 1.755 0 +0
2022-10-11 2022-10-07 1.755 0 +0
2022-10-10 2022-10-06 1.811 0 +0
2022-10-07 2022-10-05 1.811 0 +0
2022-10-06 2022-10-03 1.811 0 +0
2022-10-05 2022-09-30 1.811 0 +0
2022-10-03 2022-09-29 1.811 0 +0
2022-09-30 2022-09-28 1.741 0 +0
2022-09-29 2022-09-27 1.853 0 +0
2022-09-28 2022-09-26 1.853 0 +0
2022-09-27 2022-09-23 1.811 0 +0
2022-09-26 2022-09-22 1.811 0 +0
2022-09-23 2022-09-21 1.811 0 +0
2022-09-22 2022-09-20 1.811 0 +0
2022-09-21 2022-09-19 1.811 0 +0
2022-09-20 2022-09-16 1.811 0 +0
2022-09-19 2022-09-15 1.811 0 +0
2022-09-16 2022-09-14 1.811 0 +0
2022-09-15 2022-09-13 1.811 0 +0
2022-09-14 2022-09-09 1.811 0 +0
2022-09-13 2022-09-08 1.769 0 +0
2022-09-09 2022-09-07 1.769 0 +0
2022-09-08 2022-09-06 1.769 0 +0
2022-09-07 2022-09-05 1.769 0 +0
2022-09-06 2022-09-02 1.811 0 +0
2022-09-05 2022-09-01 1.811 0 +0
2022-09-02 2022-08-31 1.908 0 +0
2022-09-01 2022-08-30 1.908 0 +0
2022-08-31 2022-08-29 1.908 0 +0
2022-08-30 2022-08-26 1.908 0 +0
2022-08-29 2022-08-25 1.908 0 +0
2022-08-26 2022-08-24 1.908 0 +0
2022-08-25 2022-08-23 1.908 0 +0
2022-08-24 2022-08-22 1.908 0 +0
2022-08-23 2022-08-19 1.964 0 +0
2022-08-22 2022-08-18 1.964 0 +0
2022-08-19 2022-08-17 1.979 0 +0
2022-08-18 2022-08-16 1.979 0 +0
2022-08-17 2022-08-15 1.979 0 +0
2022-08-16 2022-08-12 1.979 0 +0
2022-08-15 2022-08-11 1.979 0 +0
2022-08-12 2022-08-10 1.922 0 +0
2022-08-11 2022-08-09 1.922 0 +0
2022-08-10 2022-08-08 1.979 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 1.993 0 +0
2022-08-05 2022-08-03 1.993 0 +0
2022-08-04 2022-08-02 1.993 0 +0
2022-08-03 2022-08-01 1.993 0 +0
2022-08-02 2022-07-29 1.936 0 +0
2022-08-01 2022-07-28 1.936 0 +0
2022-07-29 2022-07-27 1.936 0 +0
2022-07-28 2022-07-26 1.922 0 +0
2022-07-27 2022-07-25 1.908 0 +0
2022-07-26 2022-07-22 1.908 0 +0
2022-07-25 2022-07-21 1.908 0 +0
2022-07-22 2022-07-20 1.908 0 +0
2022-07-21 2022-07-19 1.908 0 +0
2022-07-20 2022-07-18 1.908 0 +0
2022-07-19 2022-07-15 1.908 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.908 0 +0
2022-07-14 2022-07-12 1.908 0 +0
2022-07-13 2022-07-11 1.936 0 +0
2022-07-12 2022-07-08 1.936 0 +0
2022-07-11 2022-07-07 1.922 0 +0
2022-07-08 2022-07-06 1.922 0 +0
2022-07-07 2022-07-05 1.922 0 +0
2022-07-06 2022-07-04 1.922 0 +0
2022-07-05 2022-06-30 1.922 0 +0
2022-07-04 2022-06-29 1.922 0 +0
2022-06-30 2022-06-28 1.922 0 +0
2022-06-29 2022-06-27 1.979 0 +0
2022-06-28 2022-06-24 1.979 0 +0
2022-06-27 2022-06-23 2.035 0 +0
2022-06-24 2022-06-22 2.092 0 +0
2022-06-23 2022-06-21 2.148 0 +0
2022-06-22 2022-06-20 2.176 0 +0
2022-06-21 2022-06-17 2.176 0 +0
2022-06-20 2022-06-16 2.191 0 +0
2022-06-17 2022-06-15 2.205 0 +0
2022-06-16 2022-06-14 2.205 0 +0
2022-06-15 2022-06-13 2.205 0 +0
2022-06-14 2022-06-10 2.106 0 +0
2022-06-13 2022-06-09 2.092 0 +0
2022-06-10 2022-06-08 2.134 0 +0
2022-06-09 2022-06-07 2.134 0 +0
2022-06-08 2022-06-06 2.092 0 +0
2022-06-07 2022-06-02 2.063 0 +0
2022-06-06 2022-06-01 2.063 0 +0
2022-06-02 2022-05-31 2.063 0 +0
2022-06-01 2022-05-30 2.063 0 +0
2022-05-31 2022-05-27 2.063 0 +0
2022-05-30 2022-05-26 2.063 0 +0
2022-05-27 2022-05-25 2.063 0 +0
2022-05-26 2022-05-24 2.063 0 +0
2022-05-25 2022-05-23 2.063 0 +0
2022-05-24 2022-05-20 2.063 0 +0
2022-05-23 2022-05-19 2.078 0 +0
2022-05-20 2022-05-18 2.134 0 +0
2022-05-19 2022-05-17 2.134 0 +0
2022-05-18 2022-05-16 2.134 0 +0
2022-05-17 2022-05-13 2.148 0 +0
2022-05-16 2022-05-12 2.148 0 +0
2022-05-13 2022-05-11 2.148 0 +0
2022-05-12 2022-05-10 2.148 0 +0
2022-05-11 2022-05-06 2.148 0 +0
2022-05-10 2022-05-05 2.148 0 +0
2022-05-06 2022-05-04 2.148 0 +0
2022-05-05 2022-05-03 2.148 0 +0
2022-05-04 2022-04-29 2.162 0 +0
2022-05-03 2022-04-28 2.162 0 +0
2022-04-29 2022-04-27 2.162 0 +0
2022-04-28 2022-04-26 2.162 0 +0
2022-04-27 2022-04-25 2.162 0 +0
2022-04-26 2022-04-22 2.191 0 +0
2022-04-25 2022-04-21 2.191 0 +0
2022-04-22 2022-04-20 2.191 0 +0
2022-04-21 2022-04-19 2.191 0 +0
2022-04-20 2022-04-14 2.191 0 +0
2022-04-19 2022-04-13 2.191 0 +0
2022-04-14 2022-04-12 2.191 0 +0
2022-04-13 2022-04-11 2.191 0 +0
2022-04-12 2022-04-08 2.191 0 +0
2022-04-11 2022-04-07 2.191 0 +0
2022-04-08 2022-04-06 2.191 0 +0
2022-04-07 2022-04-04 2.191 0 +0
2022-04-06 2022-04-01 2.219 0 +0
2022-04-04 2022-03-31 2.219 0 +0
2022-04-01 2022-03-30 2.191 0 +0
2022-03-31 2022-03-29 2.191 0 +0
2022-03-30 2022-03-28 2.191 0 +0
2022-03-29 2022-03-25 2.261 0 +0
2022-03-28 2022-03-24 2.261 0 +0
2022-03-25 2022-03-23 2.261 0 +0
2022-03-24 2022-03-22 2.261 0 +0
2022-03-23 2022-03-21 2.261 0 +0
2022-03-22 2022-03-18 2.261 0 +0
2022-03-21 2022-03-17 2.261 0 +0
2022-03-18 2022-03-16 2.120 0 +0
2022-03-17 2022-03-15 2.162 0 +0
2022-03-16 2022-03-14 2.233 0 +0
2022-03-15 2022-03-11 2.318 0 +0
2022-03-14 2022-03-10 2.318 0 +0
2022-03-11 2022-03-09 2.318 0 +0
2022-03-10 2022-03-08 2.318 0 +0
2022-03-09 2022-03-07 2.318 0 +0
2022-03-08 2022-03-04 2.318 0 +0
2022-03-07 2022-03-03 2.318 0 +0
2022-03-04 2022-03-02 2.318 0 +0
2022-03-03 2022-03-01 2.318 0 +0
2022-03-02 2022-02-28 2.318 0 +0
2022-03-01 2022-02-25 2.318 0 +0
2022-02-28 2022-02-24 2.318 0 +0
2022-02-25 2022-02-23 2.318 0 +0
2022-02-24 2022-02-22 2.318 0 +0
2022-02-23 2022-02-21 2.304 0 +0
2022-02-22 2022-02-18 2.318 0 +0
2022-02-21 2022-02-17 2.318 0 +0
2022-02-18 2022-02-16 2.318 0 +0
2022-02-17 2022-02-15 2.290 0 +0
2022-02-16 2022-02-14 2.290 0 +0
2022-02-15 2022-02-11 2.417 0 +0
2022-02-14 2022-02-10 2.360 0 +0
2022-02-11 2022-02-09 2.360 0 +0
2022-02-10 2022-02-08 2.360 0 +0
2022-02-09 2022-02-07 2.360 0 +0
2022-02-08 2022-02-04 2.360 0 +0
2022-02-07 2022-01-31 2.360 0 +0
2022-02-04 2022-01-27 2.318 0 +0
2022-01-28 2022-01-26 2.318 0 +0
2022-01-27 2022-01-25 2.318 0 +0
2022-01-26 2022-01-24 2.318 0 +0
2022-01-25 2022-01-21 2.318 0 +0
2022-01-24 2022-01-20 2.318 0 +0
2022-01-21 2022-01-19 2.332 0 +0
2022-01-20 2022-01-18 2.360 0 +0
2022-01-19 2022-01-17 2.275 0 +0
2022-01-18 2022-01-14 2.346 0 +0
2022-01-17 2022-01-13 2.346 0 +0
2022-01-14 2022-01-12 2.360 0 +0
2022-01-13 2022-01-11 2.332 0 +0
2022-01-12 2022-01-10 2.332 0 +0
2022-01-11 2022-01-07 2.332 0 +0
2022-01-10 2022-01-06 2.332 0 +0
2022-01-07 2022-01-05 2.360 0 +0
2022-01-06 2022-01-04 2.360 0 +0
2022-01-05 2022-01-03 2.360 0 +0
2022-01-04 2021-12-31 2.360 0 +0
2022-01-03 2021-12-29 2.360 0 +0
2021-12-30 2021-12-28 2.360 0 +0
2021-12-29 2021-12-24 2.318 0 +0
2021-12-28 2021-12-22 2.318 0 +0
2021-12-23 2021-12-21 2.290 0 +0
2021-12-22 2021-12-20 2.360 0 +0
2021-12-21 2021-12-17 2.360 0 +0
2021-12-20 2021-12-16 2.360 0 +0
2021-12-17 2021-12-15 2.346 0 +0
2021-12-16 2021-12-14 2.346 0 +0
2021-12-15 2021-12-13 2.360 0 +0
2021-12-14 2021-12-10 2.389 0 +0
2021-12-13 2021-12-09 2.389 0 +0
2021-12-10 2021-12-08 2.389 0 +0
2021-12-09 2021-12-07 2.389 0 +0
2021-12-08 2021-12-06 2.389 0 +0
2021-12-07 2021-12-03 2.389 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.360 0 +0
2021-12-02 2021-11-30 2.374 0 +0
2021-12-01 2021-11-29 2.389 0 +0
2021-11-30 2021-11-26 2.389 0 +0
2021-11-29 2021-11-25 2.389 0 +0
2021-11-26 2021-11-24 2.389 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.389 0 +0
2021-11-23 2021-11-19 2.389 0 +0
2021-11-22 2021-11-18 2.389 0 +0
2021-11-19 2021-11-17 2.403 0 +0
2021-11-18 2021-11-16 2.503 0 +0
2021-11-17 2021-11-15 2.503 0 +0
2021-11-16 2021-11-12 2.403 0 +0
2021-11-15 2021-11-11 2.403 0 +0
2021-11-12 2021-11-10 2.346 0 +0
2021-11-11 2021-11-09 2.346 0 +0
2021-11-10 2021-11-08 2.346 0 +0
2021-11-09 2021-11-05 2.403 0 +0
2021-11-08 2021-11-04 2.403 0 +0
2021-11-05 2021-11-03 2.403 0 +0
2021-11-04 2021-11-02 2.403 0 +0
2021-11-03 2021-11-01 2.417 0 +0
2021-11-02 2021-10-29 2.417 0 +0
2021-11-01 2021-10-28 2.417 0 +0
2021-10-29 2021-10-27 2.417 0 +0
2021-10-28 2021-10-26 2.417 0 +0
2021-10-27 2021-10-25 2.417 0 +0
2021-10-26 2021-10-22 2.432 0 +0
2021-10-25 2021-10-21 2.417 0 +0
2021-10-22 2021-10-20 2.417 0 +0
2021-10-21 2021-10-19 2.489 0 +0
2021-10-20 2021-10-18 2.417 0 +0
2021-10-19 2021-10-15 2.503 0 +0
2021-10-18 2021-10-12 2.503 0 +0
2021-10-15 2021-10-11 2.503 0 +0
2021-10-12 2021-10-08 2.417 0 +0
2021-10-11 2021-10-07 2.417 0 +0
2021-10-08 2021-10-06 2.417 0 +0
2021-10-07 2021-10-05 2.503 0 +0
2021-10-06 2021-10-04 2.475 0 +0
2021-10-05 2021-09-30 2.503 0 +0
2021-10-04 2021-09-29 2.546 0 +0
2021-09-30 2021-09-28 2.560 0 +0
2021-09-29 2021-09-27 2.560 0 +0
2021-09-28 2021-09-24 2.560 0 +0
2021-09-27 2021-09-23 2.560 0 +0
2021-09-24 2021-09-21 2.560 0 +0
2021-09-23 2021-09-20 2.560 0 +0
2021-09-21 2021-09-17 2.646 0 +0
2021-09-20 2021-09-16 2.646 0 +0
2021-09-17 2021-09-15 2.646 0 +0
2021-09-16 2021-09-14 2.646 0 +0
2021-09-15 2021-09-13 2.661 0 +0
2021-09-14 2021-09-10 2.703 0 +0
2021-09-13 2021-09-09 2.703 0 +0
2021-09-10 2021-09-08 2.646 0 +0
2021-09-09 2021-09-07 2.646 0 +0
2021-09-08 2021-09-06 2.646 0 +0
2021-09-07 2021-09-03 2.718 0 +0
2021-09-06 2021-09-02 2.589 0 +0
2021-09-03 2021-09-01 2.646 0 +0
2021-09-02 2021-08-31 2.646 0 +0
2021-09-01 2021-08-30 2.646 0 +0
2021-08-31 2021-08-27 2.589 0 +0
2021-08-30 2021-08-26 2.575 0 +0
2021-08-27 2021-08-25 2.532 0 +0
2021-08-26 2021-08-24 2.389 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 3.092 0 +0
2021-08-23 2021-08-19 3.141 0 +0
2021-08-20 2021-08-18 3.190 0 +0
2021-08-19 2021-08-17 3.190 0 +0
2021-08-18 2021-08-16 3.190 0 +0
2021-08-17 2021-08-13 3.141 0 +0
2021-08-16 2021-08-12 3.190 0 +0
2021-08-13 2021-08-11 3.190 0 +0
2021-08-12 2021-08-10 3.157 0 +0
2021-08-11 2021-08-09 3.092 0 +0
2021-08-10 2021-08-06 3.060 0 +0
2021-08-09 2021-08-05 3.011 0 +0
2021-08-06 2021-08-04 2.946 0 +0
2021-08-05 2021-08-03 3.011 0 +0
2021-08-04 2021-08-02 2.946 0 +0
2021-08-03 2021-07-30 2.929 0 +0
2021-08-02 2021-07-29 2.929 0 +0
2021-07-30 2021-07-28 2.978 0 +0
2021-07-29 2021-07-27 2.897 0 +0
2021-07-28 2021-07-26 2.962 0 +0
2021-07-27 2021-07-23 2.929 0 +0
2021-07-26 2021-07-22 2.929 0 +0
2021-07-23 2021-07-21 3.027 0 +0
2021-07-22 2021-07-20 2.978 0 +0
2021-07-21 2021-07-19 2.978 0 +0
2021-07-20 2021-07-16 2.978 0 +0
2021-07-19 2021-07-15 2.946 0 +0
2021-07-16 2021-07-14 2.946 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 3.011 0 +0
2021-07-13 2021-07-09 3.011 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.076 0 +0
2021-07-08 2021-07-06 2.929 0 +0
2021-07-07 2021-07-05 2.978 0 +0
2021-07-06 2021-07-02 2.929 0 +0
2021-07-05 2021-06-30 2.978 0 +0
2021-07-02 2021-06-29 2.848 0 +0
2021-06-30 2021-06-28 2.815 0 +0
2021-06-29 2021-06-25 2.767 0 +0
2021-06-28 2021-06-24 2.767 0 +0
2021-06-25 2021-06-23 2.767 0 +0
2021-06-24 2021-06-22 2.767 0 +0
2021-06-23 2021-06-21 2.767 0 +0
2021-06-22 2021-06-18 2.767 0 +0
2021-06-21 2021-06-17 2.767 0 +0
2021-06-18 2021-06-16 2.767 0 +0
2021-06-17 2021-06-15 2.767 0 +0
2021-06-16 2021-06-11 2.767 0 +0
2021-06-15 2021-06-10 2.750 0 +0
2021-06-11 2021-06-09 2.767 0 +0
2021-06-10 2021-06-08 2.750 0 +0
2021-06-09 2021-06-07 2.750 0 +0
2021-06-08 2021-06-04 2.669 0 +0
2021-06-07 2021-06-03 2.669 0 +0
2021-06-04 2021-06-02 2.685 0 +0
2021-06-03 2021-06-01 2.685 0 +0
2021-06-02 2021-05-31 2.685 0 +0
2021-06-01 2021-05-28 2.685 0 +0
2021-05-31 2021-05-27 2.685 0 +0
2021-05-28 2021-05-26 2.653 0 +0
2021-05-27 2021-05-25 2.653 0 +0
2021-05-26 2021-05-24 2.636 0 +0
2021-05-25 2021-05-21 2.588 0 +0
2021-05-24 2021-05-20 2.588 0 +0
2021-05-21 2021-05-18 2.604 0 +0
2021-05-20 2021-05-17 2.571 0 +0
2021-05-18 2021-05-14 2.571 0 +0
2021-05-17 2021-05-13 2.571 0 +0
2021-05-14 2021-05-12 2.571 0 +0
2021-05-13 2021-05-11 2.604 0 +0
2021-05-12 2021-05-10 2.604 0 +0
2021-05-11 2021-05-07 2.604 0 +0
2021-05-10 2021-05-06 2.604 0 +0
2021-05-07 2021-05-05 2.604 0 +0
2021-05-06 2021-05-04 2.571 0 +0
2021-05-05 2021-05-03 2.604 0 +0
2021-05-04 2021-04-30 2.604 0 +0
2021-05-03 2021-04-29 2.604 0 +0
2021-04-30 2021-04-28 2.604 0 +0
2021-04-29 2021-04-27 2.571 0 +0
2021-04-28 2021-04-26 2.571 0 +0
2021-04-27 2021-04-23 2.571 0 +0
2021-04-26 2021-04-22 2.539 0 +0
2021-04-23 2021-04-21 2.571 0 +0
2021-04-22 2021-04-20 2.571 0 +0
2021-04-21 2021-04-19 2.571 0 +0
2021-04-20 2021-04-16 2.571 0 +0
2021-04-19 2021-04-15 2.571 0 +0
2021-04-16 2021-04-14 2.571 0 +0
2021-04-15 2021-04-13 2.571 0 +0
2021-04-14 2021-04-12 2.571 0 +0
2021-04-13 2021-04-09 2.588 0 +0
2021-04-12 2021-04-08 2.571 0 +0
2021-04-09 2021-04-07 2.571 0 +0
2021-04-08 2021-04-01 2.588 0 +0
2021-04-07 2021-03-31 2.588 0 +0
2021-04-01 2021-03-30 2.588 0 +0
2021-03-31 2021-03-29 2.588 0 +0
2021-03-30 2021-03-26 2.604 0 +0
2021-03-29 2021-03-25 2.604 0 +0
2021-03-26 2021-03-24 2.506 0 +0
2021-03-25 2021-03-23 2.523 0 +0
2021-03-24 2021-03-22 2.523 0 +0
2021-03-23 2021-03-19 2.523 0 +0
2021-03-22 2021-03-18 2.523 0 +0
2021-03-19 2021-03-17 2.555 0 +0
2021-03-18 2021-03-16 2.604 0 +0
2021-03-17 2021-03-15 2.571 0 +0
2021-03-16 2021-03-12 2.490 0 +0
2021-03-15 2021-03-11 2.490 0 +0
2021-03-12 2021-03-10 2.490 0 +0
2021-03-11 2021-03-09 2.490 0 +0
2021-03-10 2021-03-08 2.490 0 +0
2021-03-09 2021-03-05 2.490 0 +0
2021-03-08 2021-03-04 2.571 0 +0
2021-03-05 2021-03-03 2.571 0 +0
2021-03-04 2021-03-02 2.506 0 +0
2021-03-03 2021-03-01 2.539 0 +0
2021-03-02 2021-02-26 2.555 0 +0
2021-03-01 2021-02-25 2.571 0 +0
2021-02-26 2021-02-24 2.571 0 +0
2021-02-25 2021-02-23 2.571 0 +0
2021-02-24 2021-02-22 2.539 0 +0
2021-02-23 2021-02-19 2.571 0 +0
2021-02-22 2021-02-18 2.571 0 +0
2021-02-19 2021-02-17 2.539 0 +0
2021-02-18 2021-02-16 2.539 0 +0
2021-02-17 2021-02-11 2.539 0 +0
2021-02-16 2021-02-09 2.539 0 +0
2021-02-10 2021-02-08 2.571 0 +0
2021-02-09 2021-02-05 2.555 0 +0
2021-02-08 2021-02-04 2.555 0 +0
2021-02-05 2021-02-03 2.555 0 +0
2021-02-04 2021-02-02 2.555 0 +0
2021-02-03 2021-02-01 2.555 0 +0
2021-02-02 2021-01-29 2.555 0 +0
2021-02-01 2021-01-28 2.555 0 +0
2021-01-29 2021-01-27 2.555 0 +0
2021-01-28 2021-01-26 2.555 0 +0
2021-01-27 2021-01-25 2.555 0 +0
2021-01-26 2021-01-22 2.555 0 +0
2021-01-25 2021-01-21 2.555 0 +0
2021-01-22 2021-01-20 2.555 0 +0
2021-01-21 2021-01-19 2.571 0 +0
2021-01-20 2021-01-18 2.571 0 +0
2021-01-19 2021-01-15 2.571 0 +0
2021-01-18 2021-01-14 2.571 0 +0
2021-01-15 2021-01-13 2.571 0 +0
2021-01-14 2021-01-12 2.604 0 +0
2021-01-13 2021-01-11 2.604 0 +0
2021-01-12 2021-01-08 2.604 0 +0
2021-01-11 2021-01-07 2.604 0 +0
2021-01-08 2021-01-06 2.620 0 +0
2021-01-07 2021-01-05 2.457 0 +0
2021-01-06 2021-01-04 2.441 0 +0
2021-01-05 2020-12-31 2.523 0 +0
2021-01-04 2020-12-29 2.523 0 +0
2020-12-30 2020-12-28 2.523 0 +0
2020-12-29 2020-12-24 2.523 0 +0
2020-12-28 2020-12-22 2.457 0 +0
2020-12-23 2020-12-21 2.555 0 +0
2020-12-22 2020-12-18 2.555 0 +0
2020-12-21 2020-12-17 2.555 0 +0
2020-12-18 2020-12-16 2.555 0 +0
2020-12-17 2020-12-15 2.555 0 +0
2020-12-16 2020-12-14 2.604 0 +0
2020-12-15 2020-12-11 2.538 0 +0
2020-12-14 2020-12-10 2.538 0 +0
2020-12-11 2020-12-09 2.637 0 +0
2020-12-10 2020-12-08 2.637 0 +0
2020-12-09 2020-12-07 2.621 0 +0
2020-12-08 2020-12-04 2.538 0 +0
2020-12-07 2020-12-03 2.538 0 +0
2020-12-04 2020-12-02 2.505 0 +0
2020-12-03 2020-12-01 2.505 0 +0
2020-12-02 2020-11-30 2.489 0 +0
2020-12-01 2020-11-27 2.489 0 +0
2020-11-30 2020-11-26 2.489 0 +0
2020-11-27 2020-11-25 2.588 0 +0
2020-11-26 2020-11-24 2.588 0 +0
2020-11-25 2020-11-23 2.588 0 +0
2020-11-24 2020-11-20 2.505 0 +0
2020-11-23 2020-11-19 2.374 0 +0
2020-11-20 2020-11-18 2.374 0 +0
2020-11-19 2020-11-17 2.374 0 +0
2020-11-18 2020-11-16 2.390 0 +0
2020-11-17 2020-11-13 2.406 0 +0
2020-11-16 2020-11-12 2.439 0 +0
2020-11-13 2020-11-11 2.439 0 +0
2020-11-12 2020-11-10 2.439 0 +0
2020-11-11 2020-11-09 2.439 0 +0
2020-11-10 2020-11-06 2.472 0 +0
2020-11-09 2020-11-05 2.472 0 +0
2020-11-06 2020-11-04 2.472 0 +0
2020-11-05 2020-11-03 2.472 0 +0
2020-11-04 2020-11-02 2.423 0 +0
2020-11-03 2020-10-30 2.439 0 +0
2020-11-02 2020-10-29 2.472 0 +0
2020-10-30 2020-10-28 2.505 0 +0
2020-10-29 2020-10-27 2.439 0 +0
2020-10-28 2020-10-23 2.472 0 +0
2020-10-27 2020-10-22 2.472 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.209 0 +0
2020-10-21 2020-10-19 2.242 0 +0
2020-10-20 2020-10-16 2.456 0 +0
2020-10-19 2020-10-15 2.357 0 +0
2020-10-16 2020-10-14 2.324 0 +0
2020-10-15 2020-10-12 2.258 0 +0
2020-10-14 2020-10-09 2.324 0 +0
2020-10-12 2020-10-08 2.291 0 +0
2020-10-09 2020-10-07 2.176 0 +0
2020-10-08 2020-10-06 2.093 0 +0
2020-10-07 2020-10-05 2.044 0 +0
2020-10-06 2020-09-30 2.044 0 +0
2020-10-05 2020-09-29 2.044 0 +0
2020-09-30 2020-09-28 2.011 0 +0
2020-09-29 2020-09-25 2.011 0 +0
2020-09-28 2020-09-24 1.994 0 +0
2020-09-25 2020-09-23 2.011 0 +0
2020-09-24 2020-09-22 2.011 0 +0
2020-09-23 2020-09-21 2.011 0 +0
2020-09-22 2020-09-18 2.027 0 +0
2020-09-21 2020-09-17 1.978 0 +0
2020-09-18 2020-09-16 1.961 0 +0
2020-09-17 2020-09-15 1.978 0 +0
2020-09-16 2020-09-14 1.978 0 +0
2020-09-15 2020-09-11 1.978 0 +0
2020-09-14 2020-09-10 1.912 0 +0
2020-09-11 2020-09-09 1.945 0 +0
2020-09-10 2020-09-08 1.945 0 +0
2020-09-09 2020-09-07 1.945 0 +0
2020-09-08 2020-09-04 1.945 0 +0
2020-09-07 2020-09-03 2.044 0 +0
2020-09-04 2020-09-02 2.027 0 +0
2020-09-03 2020-09-01 2.044 0 +0
2020-09-02 2020-08-31 2.027 0 +0
2020-09-01 2020-08-28 2.314 0 +0
2020-08-31 2020-08-27 2.244 0 +0
2020-08-28 2020-08-26 2.244 0 +0
2020-08-27 2020-08-25 2.227 0 +0
2020-08-26 2020-08-24 2.297 0 +0
2020-08-25 2020-08-21 2.297 0 +0
2020-08-24 2020-08-20 2.297 0 +0
2020-08-21 2020-08-19 2.262 0 +0
2020-08-20 2020-08-18 2.262 0 +0
2020-08-19 2020-08-17 2.279 0 +0
2020-08-18 2020-08-14 2.227 0 +0
2020-08-17 2020-08-13 2.227 0 +0
2020-08-14 2020-08-12 2.227 0 +0
2020-08-13 2020-08-11 2.227 0 +0
2020-08-12 2020-08-10 2.192 0 +0
2020-08-11 2020-08-07 2.157 0 +0
2020-08-10 2020-08-06 2.262 0 +0
2020-08-07 2020-08-05 2.262 0 +0
2020-08-06 2020-08-04 2.244 0 +0
2020-08-05 2020-08-03 2.244 0 +0
2020-08-04 2020-07-31 2.227 0 +0
2020-08-03 2020-07-30 2.227 0 +0
2020-07-31 2020-07-29 2.227 0 +0
2020-07-30 2020-07-28 2.227 0 +0
2020-07-29 2020-07-27 2.227 0 +0
2020-07-28 2020-07-24 2.227 0 +0
2020-07-27 2020-07-23 2.244 0 +0
2020-07-24 2020-07-22 2.244 0 +0
2020-07-23 2020-07-21 2.244 0 +0
2020-07-22 2020-07-20 2.244 0 +0
2020-07-21 2020-07-17 2.262 0 +0
2020-07-20 2020-07-16 2.262 0 +0
2020-07-17 2020-07-15 2.192 0 +0
2020-07-16 2020-07-14 2.175 0 +0
2020-07-15 2020-07-13 2.157 0 +0
2020-07-14 2020-07-10 2.140 0 +0
2020-07-13 2020-07-09 2.244 0 +0
2020-07-10 2020-07-08 2.297 0 +0
2020-07-09 2020-07-07 2.297 0 +0
2020-07-08 2020-07-06 2.297 0 +0
2020-07-07 2020-07-03 2.262 0 +0
2020-07-06 2020-07-02 2.279 0 +0
2020-07-03 2020-06-30 2.262 0 +0
2020-07-02 2020-06-29 2.210 0 +0
2020-06-30 2020-06-26 2.227 0 +0
2020-06-29 2020-06-24 2.227 0 +0
2020-06-26 2020-06-23 2.227 0 +0
2020-06-24 2020-06-22 2.227 0 +0
2020-06-23 2020-06-19 2.262 0 +0
2020-06-22 2020-06-18 2.314 0 +0
2020-06-19 2020-06-17 2.314 0 +0
2020-06-18 2020-06-16 2.314 0 +0
2020-06-17 2020-06-15 2.297 0 +0
2020-06-16 2020-06-12 2.262 0 +0
2020-06-15 2020-06-11 2.262 0 +0
2020-06-12 2020-06-10 2.227 0 +0
2020-06-11 2020-06-09 2.227 0 +0
2020-06-10 2020-06-08 2.175 0 +0
2020-06-09 2020-06-05 2.175 0 +0
2020-06-08 2020-06-04 2.210 0 +0
2020-06-05 2020-06-03 2.210 0 +0
2020-06-04 2020-06-02 2.053 0 +0
2020-06-03 2020-06-01 2.140 0 +0
2020-06-02 2020-05-29 2.210 0 +0
2020-06-01 2020-05-28 2.210 0 +0
2020-05-29 2020-05-27 2.210 0 +0
2020-05-28 2020-05-26 2.210 0 +0
2020-05-27 2020-05-25 2.210 0 +0
2020-05-26 2020-05-22 2.210 0 +0
2020-05-25 2020-05-21 2.210 0 +0
2020-05-22 2020-05-20 2.175 0 +0
2020-05-21 2020-05-19 2.227 0 +0
2020-05-20 2020-05-18 2.227 0 +0
2020-05-19 2020-05-15 2.227 0 +0
2020-05-18 2020-05-14 2.244 0 +0
2020-05-15 2020-05-13 2.244 0 +0
2020-05-14 2020-05-12 2.244 0 +0
2020-05-13 2020-05-11 2.244 0 +0
2020-05-12 2020-05-08 2.244 0 +0
2020-05-11 2020-05-07 2.175 0 +0
2020-05-08 2020-05-06 2.227 0 +0
2020-05-07 2020-05-05 2.227 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.210 0 +0
2020-05-04 2020-04-28 2.210 0 +0
2020-04-29 2020-04-27 2.210 0 +0
2020-04-28 2020-04-24 2.210 0 +0
2020-04-27 2020-04-23 2.192 0 +0
2020-04-24 2020-04-22 2.210 0 +0
2020-04-23 2020-04-21 2.210 0 +0
2020-04-22 2020-04-20 2.210 0 +0
2020-04-21 2020-04-17 2.192 0 +0
2020-04-20 2020-04-16 2.140 0 +0
2020-04-17 2020-04-15 2.157 0 +0
2020-04-16 2020-04-14 2.157 0 +0
2020-04-15 2020-04-09 2.157 0 +0
2020-04-14 2020-04-08 2.157 0 +0
2020-04-09 2020-04-07 2.157 0 +0
2020-04-08 2020-04-06 2.210 0 +0
2020-04-07 2020-04-03 2.227 0 +0
2020-04-06 2020-04-02 2.244 0 +0
2020-04-03 2020-04-01 2.244 0 +0
2020-04-02 2020-03-31 2.314 0 +0
2020-04-01 2020-03-30 2.331 0 +0
2020-03-31 2020-03-27 2.331 0 +0
2020-03-30 2020-03-26 2.244 0 +0
2020-03-27 2020-03-25 2.244 0 +0
2020-03-26 2020-03-24 2.297 0 +0
2020-03-25 2020-03-23 2.331 0 +0
2020-03-24 2020-03-20 2.331 0 +0
2020-03-23 2020-03-19 2.331 0 +0
2020-03-20 2020-03-18 2.331 0 +0
2020-03-19 2020-03-17 2.331 0 +0
2020-03-18 2020-03-16 2.401 0 +0
2020-03-17 2020-03-13 2.418 0 +0
2020-03-16 2020-03-12 2.418 0 +0
2020-03-13 2020-03-11 2.436 0 +0
2020-03-12 2020-03-10 2.297 0 +0
2020-03-11 2020-03-09 2.575 0 +0
2020-03-10 2020-03-06 2.558 0 +0
2020-03-09 2020-03-05 2.558 0 +0
2020-03-06 2020-03-04 2.540 0 +0
2020-03-05 2020-03-03 2.558 0 +0
2020-03-04 2020-03-02 2.540 0 +0
2020-03-03 2020-02-28 2.540 0 +0
2020-03-02 2020-02-27 2.627 0 +0
2020-02-28 2020-02-26 2.418 0 +0
2020-02-27 2020-02-25 2.418 0 +0
2020-02-26 2020-02-24 2.436 0 +0
2020-02-25 2020-02-21 2.523 0 +0
2020-02-24 2020-02-20 2.575 0 +0
2020-02-21 2020-02-19 2.575 0 +0
2020-02-20 2020-02-18 2.592 0 +0
2020-02-19 2020-02-17 2.610 0 +0
2020-02-18 2020-02-14 2.505 0 +0
2020-02-17 2020-02-13 2.505 0 +0
2020-02-14 2020-02-12 2.505 0 +0
2020-02-13 2020-02-11 2.418 0 +0
2020-02-12 2020-02-10 2.488 0 +0
2020-02-11 2020-02-07 2.471 0 +0
2020-02-10 2020-02-06 2.471 0 +0
2020-02-07 2020-02-05 2.471 0 +0
2020-02-06 2020-02-04 2.453 0 +0
2020-02-05 2020-02-03 2.453 0 +0
2020-02-04 2020-01-31 2.453 0 +0
2020-02-03 2020-01-30 2.592 0 +0
2020-01-31 2020-01-29 2.592 0 +0
2020-01-30 2020-01-24 2.592 0 +0
2020-01-29 2020-01-22 2.592 0 +0
2020-01-23 2020-01-21 2.592 0 +0
2020-01-22 2020-01-20 2.592 0 +0
2020-01-21 2020-01-17 2.645 0 +0
2020-01-20 2020-01-16 2.645 0 +0
2020-01-17 2020-01-15 2.662 0 +0
2020-01-16 2020-01-14 2.645 0 +0
2020-01-15 2020-01-13 2.645 0 +0
2020-01-14 2020-01-10 2.645 0 +0
2020-01-13 2020-01-09 2.645 0 +0
2020-01-10 2020-01-08 2.697 0 +0
2020-01-09 2020-01-07 2.697 0 +0
2020-01-08 2020-01-06 2.679 0 +0
2020-01-07 2020-01-03 2.662 0 +0
2020-01-06 2020-01-02 2.679 0 +0
2020-01-03 2019-12-31 2.645 0 +0
2020-01-02 2019-12-27 2.679 0 +0
2019-12-30 2019-12-24 2.662 0 +0
2019-12-27 2019-12-20 2.766 0 +0
2019-12-23 2019-12-19 2.784 0 +0
2019-12-20 2019-12-18 2.697 0 +0
2019-12-19 2019-12-17 2.697 0 +0
2019-12-18 2019-12-16 2.784 0 +0
2019-12-17 2019-12-13 2.819 0 +0
2019-12-16 2019-12-12 2.819 0 +0
2019-12-13 2019-12-11 2.784 0 +0
2019-12-12 2019-12-10 2.802 0 +0
2019-12-11 2019-12-09 2.784 0 +0
2019-12-10 2019-12-06 2.731 0 +0
2019-12-09 2019-12-05 2.767 0 +0
2019-12-06 2019-12-04 2.767 0 +0
2019-12-05 2019-12-03 2.802 0 +0
2019-12-04 2019-12-02 2.802 0 +0
2019-12-03 2019-11-29 2.784 0 +0
2019-12-02 2019-11-28 2.714 0 +0
2019-11-29 2019-11-27 2.714 0 +0
2019-11-28 2019-11-26 2.678 0 +0
2019-11-27 2019-11-25 2.643 0 +0
2019-11-26 2019-11-22 2.555 0 +0
2019-11-25 2019-11-21 2.661 0 +0
2019-11-22 2019-11-20 2.520 0 +0
2019-11-21 2019-11-19 2.573 0 +0
2019-11-20 2019-11-18 2.661 0 +0
2019-11-19 2019-11-15 2.661 0 +0
2019-11-18 2019-11-14 2.678 0 +0
2019-11-15 2019-11-13 2.749 0 +0
2019-11-14 2019-11-12 2.802 0 +0
2019-11-13 2019-11-11 2.802 0 +0
2019-11-12 2019-11-08 2.802 0 +0
2019-11-11 2019-11-07 2.802 0 +0
2019-11-08 2019-11-06 2.784 0 +0
2019-11-07 2019-11-05 2.767 0 +0
2019-11-06 2019-11-04 2.767 0 +0
2019-11-05 2019-11-01 2.819 0 +0
2019-11-04 2019-10-31 2.819 0 +0
2019-11-01 2019-10-30 2.819 0 +0
2019-10-31 2019-10-29 2.819 0 +0
2019-10-30 2019-10-28 2.890 0 +0
2019-10-29 2019-10-25 2.890 0 +0
2019-10-28 2019-10-24 2.802 0 +0
2019-10-25 2019-10-23 2.802 0 +0
2019-10-24 2019-10-22 2.908 0 +0
2019-10-23 2019-10-21 2.802 0 +0
2019-10-22 2019-10-18 2.731 0 +0
2019-10-21 2019-10-17 2.731 0 +0
2019-10-18 2019-10-16 2.749 0 +0
2019-10-17 2019-10-15 2.749 0 +0
2019-10-16 2019-10-14 2.767 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.855 0 +0
2019-10-11 2019-10-09 2.837 0 +0
2019-10-10 2019-10-08 2.784 0 +0
2019-10-09 2019-10-04 2.784 0 +0
2019-10-08 2019-10-03 2.837 0 +0
2019-10-04 2019-10-02 2.837 0 +0
2019-10-03 2019-09-30 2.837 0 +0
2019-10-02 2019-09-27 2.784 0 +0
2019-09-30 2019-09-26 2.819 0 +0
2019-09-27 2019-09-25 2.819 0 +0
2019-09-26 2019-09-24 2.819 0 +0
2019-09-25 2019-09-23 2.819 0 +0
2019-09-24 2019-09-20 2.784 0 +0
2019-09-23 2019-09-19 2.784 0 +0
2019-09-20 2019-09-18 2.784 0 +0
2019-09-19 2019-09-17 2.784 0 +0
2019-09-18 2019-09-16 2.784 0 +0
2019-09-17 2019-09-13 2.626 0 +0
2019-09-16 2019-09-12 2.608 0 +0
2019-09-13 2019-09-11 2.608 0 +0
2019-09-12 2019-09-10 2.608 0 +0
2019-09-11 2019-09-09 2.608 0 +0
2019-09-10 2019-09-06 2.590 0 +0
2019-09-09 2019-09-05 2.573 0 +0
2019-09-06 2019-09-04 2.573 0 +0
2019-09-05 2019-09-03 2.661 0 +0
2019-09-04 2019-09-02 2.626 0 +0
2019-09-03 2019-08-30 2.732 0 +0
2019-09-02 2019-08-29 2.732 0 +0
2019-08-30 2019-08-28 2.732 0 +0
2019-08-29 2019-08-27 2.732 0 +0
2019-08-28 2019-08-26 2.732 0 +0
2019-08-27 2019-08-23 2.714 0 +0
2019-08-26 2019-08-22 2.822 0 +0
2019-08-23 2019-08-21 2.822 0 +0
2019-08-22 2019-08-20 2.822 0 +0
2019-08-21 2019-08-19 2.822 0 +0
2019-08-20 2019-08-16 2.714 0 +0
2019-08-19 2019-08-15 2.732 0 +0
2019-08-16 2019-08-14 2.732 0 +0
2019-08-15 2019-08-13 2.732 0 +0
2019-08-14 2019-08-12 2.732 0 +0
2019-08-13 2019-08-09 2.732 0 +0
2019-08-12 2019-08-08 2.732 0 +0
2019-08-09 2019-08-07 2.696 0 +0
2019-08-08 2019-08-06 2.696 0 +0
2019-08-07 2019-08-05 2.696 0 +0
2019-08-06 2019-08-02 2.786 0 +0
2019-08-05 2019-08-01 2.786 0 +0
2019-08-02 2019-07-31 2.786 0 +0
2019-08-01 2019-07-30 2.786 0 +0
2019-07-31 2019-07-29 2.786 0 +0
2019-07-30 2019-07-26 2.768 0 +0
2019-07-29 2019-07-25 2.750 0 +0
2019-07-26 2019-07-24 2.750 0 +0
2019-07-25 2019-07-23 2.732 0 +0
2019-07-24 2019-07-22 2.732 0 +0
2019-07-23 2019-07-19 2.732 0 +0
2019-07-22 2019-07-18 2.732 0 +0
2019-07-19 2019-07-17 2.696 0 +0
2019-07-18 2019-07-16 2.696 0 +0
2019-07-17 2019-07-15 2.696 0 +0
2019-07-16 2019-07-12 2.696 0 +0
2019-07-15 2019-07-11 2.696 0 +0
2019-07-12 2019-07-10 2.661 0 +0
2019-07-11 2019-07-09 2.625 0 +0
2019-07-10 2019-07-08 2.625 0 +0
2019-07-09 2019-07-05 2.984 0 +0
2019-07-08 2019-07-04 2.966 0 +0
2019-07-05 2019-07-03 2.966 0 +0
2019-07-04 2019-07-02 2.966 0 +0
2019-07-03 2019-06-28 3.002 0 +0
2019-07-02 2019-06-27 3.038 0 +0
2019-06-28 2019-06-26 3.038 0 +0
2019-06-27 2019-06-25 3.038 0 +0
2019-06-26 2019-06-24 3.038 0 +0
2019-06-25 2019-06-21 3.038 0 +0
2019-06-24 2019-06-20 2.894 0 +0
2019-06-21 2019-06-19 3.038 0 +0
2019-06-20 2019-06-18 2.930 0 +0
2019-06-19 2019-06-17 2.930 0 +0
2019-06-18 2019-06-14 3.056 0 +0
2019-06-17 2019-06-13 2.966 0 +0
2019-06-14 2019-06-12 2.966 0 +0
2019-06-13 2019-06-11 2.948 0 +0
2019-06-12 2019-06-10 2.912 0 +0
2019-06-11 2019-06-06 3.038 0 +0
2019-06-10 2019-06-05 3.038 0 +0
2019-06-06 2019-06-04 3.038 0 +0
2019-06-05 2019-06-03 3.020 0 +0
2019-06-04 2019-05-31 3.020 0 +0
2019-06-03 2019-05-30 3.020 0 +0
2019-05-31 2019-05-29 3.020 0 +0
2019-05-30 2019-05-28 3.020 0 +0
2019-05-29 2019-05-27 3.020 0 +0
2019-05-28 2019-05-24 3.020 0 +0
2019-05-27 2019-05-23 3.020 0 +0
2019-05-24 2019-05-22 3.056 0 +0
2019-05-23 2019-05-21 3.056 0 +0
2019-05-22 2019-05-20 3.056 0 +0
2019-05-21 2019-05-17 3.056 0 +0
2019-05-20 2019-05-16 3.056 0 +0
2019-05-17 2019-05-15 2.912 0 +0
2019-05-16 2019-05-14 2.912 0 +0
2019-05-15 2019-05-10 3.020 0 +0
2019-05-14 2019-05-09 3.020 0 +0
2019-05-10 2019-05-08 3.020 0 +0
2019-05-09 2019-05-07 3.020 0 +0
2019-05-08 2019-05-06 2.966 0 +0
2019-05-07 2019-05-03 3.200 0 +0
2019-05-06 2019-05-02 3.200 0 +0
2019-05-03 2019-04-30 3.200 0 +0
2019-05-02 2019-04-29 3.200 0 +0
2019-04-30 2019-04-26 3.200 0 +0
2019-04-29 2019-04-25 2.966 0 +0
2019-04-26 2019-04-24 2.966 0 +0
2019-04-25 2019-04-23 2.984 0 +0
2019-04-24 2019-04-18 2.984 0 +0
2019-04-23 2019-04-17 3.038 0 +0
2019-04-18 2019-04-16 3.002 0 +0
2019-04-17 2019-04-15 3.056 0 +0
2019-04-16 2019-04-12 3.056 0 +0
2019-04-15 2019-04-11 3.164 0 +0
2019-04-12 2019-04-10 3.164 0 +0
2019-04-11 2019-04-09 3.164 0 +0
2019-04-10 2019-04-08 3.056 0 +0
2019-04-09 2019-04-04 3.254 0 +0
2019-04-08 2019-04-03 3.272 0 +0
2019-04-04 2019-04-02 3.272 0 +0
2019-04-03 2019-04-01 3.272 0 +0
2019-04-02 2019-03-29 3.272 0 +0
2019-04-01 2019-03-28 3.272 0 +0
2019-03-29 2019-03-27 3.272 0 +0
2019-03-28 2019-03-26 3.272 0 +0
2019-03-27 2019-03-25 3.272 0 +0
2019-03-26 2019-03-22 3.308 0 +0
2019-03-25 2019-03-21 3.272 0 +0
2019-03-22 2019-03-20 3.272 0 +0
2019-03-21 2019-03-19 3.272 0 +0
2019-03-20 2019-03-18 3.290 0 +0
2019-03-19 2019-03-15 3.272 0 +0
2019-03-18 2019-03-14 3.272 0 +0
2019-03-15 2019-03-13 3.272 0 +0
2019-03-14 2019-03-12 3.236 0 +0
2019-03-13 2019-03-11 3.308 0 +0
2019-03-12 2019-03-08 3.308 0 +0
2019-03-11 2019-03-07 3.308 0 +0
2019-03-08 2019-03-06 3.308 0 +0
2019-03-07 2019-03-05 3.326 0 +0
2019-03-06 2019-03-04 3.326 0 +0
2019-03-05 2019-03-01 3.326 0 +0
2019-03-04 2019-02-28 3.344 0 +0
2019-03-01 2019-02-27 3.344 0 +0
2019-02-28 2019-02-26 3.308 0 +0
2019-02-27 2019-02-25 3.308 0 +0
2019-02-26 2019-02-22 3.308 0 +0
2019-02-25 2019-02-21 3.308 0 +0
2019-02-22 2019-02-20 3.380 0 +0
2019-02-21 2019-02-19 3.380 0 +0
2019-02-20 2019-02-18 3.380 0 +0
2019-02-19 2019-02-15 3.290 0 +0
2019-02-18 2019-02-14 3.344 0 +0
2019-02-15 2019-02-13 3.308 0 +0
2019-02-14 2019-02-12 3.344 0 +0
2019-02-13 2019-02-11 3.254 0 +0
2019-02-12 2019-02-08 3.254 0 +0
2019-02-11 2019-02-04 3.200 0 +0
2019-02-08 2019-01-31 3.200 0 +0
2019-02-01 2019-01-30 3.200 0 +0
2019-01-31 2019-01-29 3.200 0 +0
2019-01-30 2019-01-28 3.200 0 +0
2019-01-29 2019-01-25 3.200 0 +0
2019-01-28 2019-01-24 3.200 0 +0
2019-01-25 2019-01-23 3.164 0 +0
2019-01-24 2019-01-22 3.164 0 +0
2019-01-23 2019-01-21 3.164 0 +0
2019-01-22 2019-01-18 3.128 0 +0
2019-01-21 2019-01-17 3.092 0 +0
2019-01-18 2019-01-16 3.092 0 +0
2019-01-17 2019-01-15 3.038 0 +0
2019-01-16 2019-01-14 2.984 0 +0
2019-01-15 2019-01-11 2.984 0 +0
2019-01-14 2019-01-10 2.912 0 +0
2019-01-11 2019-01-09 2.912 0 +0
2019-01-10 2019-01-08 2.894 0 +0
2019-01-09 2019-01-07 3.002 0 +0
2019-01-08 2019-01-04 2.930 0 +0
2019-01-07 2019-01-03 2.984 0 +0
2019-01-04 2019-01-02 2.858 0 +0
2019-01-03 2018-12-31 2.912 0 +0
2019-01-02 2018-12-27 3.092 0 +0
2018-12-28 2018-12-24 3.110 0 +0
2018-12-27 2018-12-20 3.092 0 +0
2018-12-21 2018-12-19 3.092 0 +0
2018-12-20 2018-12-18 3.110 0 +0
2018-12-19 2018-12-17 3.002 0 +0
2018-12-18 2018-12-14 3.038 0 +0
2018-12-17 2018-12-13 3.147 0 +0
2018-12-14 2018-12-12 3.147 0 +0
2018-12-13 2018-12-11 3.147 0 +0
2018-12-12 2018-12-10 3.147 0 +0
2018-12-11 2018-12-07 3.147 0 +0
2018-12-10 2018-12-06 3.147 0 +0
2018-12-07 2018-12-05 3.147 0 +0
2018-12-06 2018-12-04 3.165 0 +0
2018-12-05 2018-12-03 3.183 0 +0
2018-12-04 2018-11-30 3.201 0 +0
2018-12-03 2018-11-29 3.147 0 +0
2018-11-30 2018-11-28 3.147 0 +0
2018-11-29 2018-11-27 3.147 0 +0
2018-11-28 2018-11-26 3.147 0 +0
2018-11-27 2018-11-23 3.147 0 +0
2018-11-26 2018-11-22 3.147 0 +0
2018-11-23 2018-11-21 3.147 0 +0
2018-11-22 2018-11-20 3.147 0 +0
2018-11-21 2018-11-19 3.201 0 +0
2018-11-20 2018-11-16 3.147 0 +0
2018-11-19 2018-11-15 3.147 0 +0
2018-11-16 2018-11-14 3.147 0 +0
2018-11-15 2018-11-13 3.147 0 +0
2018-11-14 2018-11-12 3.219 0 +0
2018-11-13 2018-11-09 3.219 0 +0
2018-11-12 2018-11-08 3.219 0 +0
2018-11-09 2018-11-07 3.219 0 +0
2018-11-08 2018-11-06 3.165 0 +0
2018-11-07 2018-11-05 3.165 0 +0
2018-11-06 2018-11-02 3.165 0 +0
2018-11-05 2018-11-01 3.110 0 +0
2018-11-02 2018-10-31 3.110 0 +0
2018-11-01 2018-10-30 3.110 0 +0
2018-10-31 2018-10-29 3.110 0 +0
2018-10-30 2018-10-26 3.147 0 +0
2018-10-29 2018-10-25 3.147 0 +0
2018-10-26 2018-10-24 3.147 0 +0
2018-10-25 2018-10-23 3.147 0 +0
2018-10-24 2018-10-22 3.183 0 +0
2018-10-23 2018-10-19 3.201 0 +0
2018-10-22 2018-10-18 3.255 0 +0
2018-10-19 2018-10-16 3.255 0 +0
2018-10-18 2018-10-15 3.255 0 +0
2018-10-16 2018-10-12 3.237 0 +0
2018-10-15 2018-10-11 3.237 0 +0
2018-10-12 2018-10-10 3.309 0 +0
2018-10-11 2018-10-09 3.309 0 +0
2018-10-10 2018-10-08 3.309 0 +0
2018-10-09 2018-10-05 3.309 0 +0
2018-10-08 2018-10-04 3.346 0 +0
2018-10-05 2018-10-03 3.346 0 +0
2018-10-04 2018-10-02 3.346 0 +0
2018-10-03 2018-09-28 3.346 0 +0
2018-10-02 2018-09-27 3.255 0 +0
2018-09-28 2018-09-26 3.255 0 +0
2018-09-27 2018-09-24 3.255 0 +0
2018-09-26 2018-09-21 3.237 0 +0
2018-09-24 2018-09-20 3.237 0 +0
2018-09-21 2018-09-19 3.201 0 +0
2018-09-20 2018-09-18 3.219 0 +0
2018-09-19 2018-09-17 3.183 0 +0
2018-09-18 2018-09-14 3.255 0 +0
2018-09-17 2018-09-13 3.327 0 +0
2018-09-14 2018-09-12 3.291 0 +0
2018-09-13 2018-09-11 3.309 0 +0
2018-09-12 2018-09-10 3.400 0 +0
2018-09-11 2018-09-07 3.436 0 +0
2018-09-10 2018-09-06 3.418 0 +0
2018-09-07 2018-09-05 3.436 0 +0
2018-09-06 2018-09-04 3.436 0 +0
2018-09-05 2018-09-03 3.436 0 +0
2018-09-04 2018-08-31 3.436 0 +0
2018-09-03 2018-08-30 3.436 0 +0
2018-08-31 2018-08-29 3.508 0 +0
2018-08-30 2018-08-28 3.508 0 +0
2018-08-29 2018-08-27 3.472 0 +0
2018-08-28 2018-08-24 3.454 0 +0
2018-08-27 2018-08-23 3.472 0 +0
2018-08-24 2018-08-22 3.599 0 +0
2018-08-23 2018-08-21 3.617 0 +0
2018-08-22 2018-08-20 3.599 0 +0
2018-08-21 2018-08-17 3.819 0 +0
2018-08-20 2018-08-16 3.819 0 +0
2018-08-17 2018-08-15 3.838 0 +0
2018-08-16 2018-08-14 3.838 0 +0
2018-08-15 2018-08-13 3.838 0 +0
2018-08-14 2018-08-10 3.838 0 +0
2018-08-13 2018-08-09 3.838 0 +0
2018-08-10 2018-08-08 3.819 0 +0
2018-08-09 2018-08-07 3.949 0 +0
2018-08-08 2018-08-06 3.912 0 +0
2018-08-07 2018-08-03 3.819 0 +0
2018-08-06 2018-08-02 3.782 0 +0
2018-08-03 2018-08-01 3.800 0 +0
2018-08-02 2018-07-31 3.782 0 +0
2018-08-01 2018-07-30 3.819 0 +0
2018-07-31 2018-07-27 3.819 0 +0
2018-07-30 2018-07-26 3.819 0 +0
2018-07-27 2018-07-25 3.782 0 +0
2018-07-26 2018-07-24 3.670 0 +0
2018-07-25 2018-07-23 3.819 0 +0
2018-07-24 2018-07-20 3.819 0 +0
2018-07-23 2018-07-19 3.819 0 +0
2018-07-20 2018-07-18 3.819 0 +0
2018-07-19 2018-07-17 3.819 0 +0
2018-07-18 2018-07-16 3.819 0 +0
2018-07-17 2018-07-13 3.819 0 +0
2018-07-16 2018-07-12 3.819 0 +0
2018-07-13 2018-07-11 3.819 0 +0
2018-07-12 2018-07-10 3.819 0 +0
2018-07-11 2018-07-09 3.744 0 +0
2018-07-10 2018-07-06 3.763 0 +0
2018-07-09 2018-07-05 3.763 0 +0
2018-07-06 2018-07-04 3.763 0 +0
2018-07-05 2018-07-03 3.744 0 +0
2018-07-04 2018-06-29 3.838 0 +0
2018-07-03 2018-06-28 3.912 0 +0
2018-06-29 2018-06-27 3.782 0 +0
2018-06-28 2018-06-26 4.043 0 +0
2018-06-27 2018-06-25 3.931 0 +0
2018-06-26 2018-06-22 3.968 0 +0
2018-06-25 2018-06-21 3.968 0 +0
2018-06-22 2018-06-20 3.968 0 +0
2018-06-21 2018-06-19 3.949 0 +0
2018-06-20 2018-06-15 4.005 0 +0
2018-06-19 2018-06-14 4.043 0 +0
2018-06-15 2018-06-13 4.043 0 +0
2018-06-14 2018-06-12 4.043 0 +0
2018-06-13 2018-06-11 4.061 0 +0
2018-06-12 2018-06-08 4.061 0 +0
2018-06-11 2018-06-07 4.061 0 +0
2018-06-08 2018-06-06 4.061 0 +0
2018-06-07 2018-06-05 4.043 0 +0
2018-06-06 2018-06-04 4.043 0 +0
2018-06-05 2018-06-01 3.968 0 +0
2018-06-04 2018-05-31 3.968 0 +0
2018-06-01 2018-05-30 3.894 0 +0
2018-05-31 2018-05-29 4.005 0 +0
2018-05-30 2018-05-28 4.005 0 +0
2018-05-29 2018-05-25 3.987 0 +0
2018-05-28 2018-05-24 3.987 0 +0
2018-05-25 2018-05-23 3.987 0 +0
2018-05-24 2018-05-21 3.987 0 +0
2018-05-23 2018-05-18 3.987 0 +0
2018-05-21 2018-05-17 3.987 0 +0
2018-05-18 2018-05-16 3.987 0 +0
2018-05-17 2018-05-15 3.987 0 +0
2018-05-16 2018-05-14 3.987 0 +0
2018-05-15 2018-05-11 3.987 0 +0
2018-05-14 2018-05-10 3.987 0 +0
2018-05-11 2018-05-09 3.987 0 +0
2018-05-10 2018-05-08 3.987 0 +0
2018-05-09 2018-05-07 3.987 0 +0
2018-05-08 2018-05-04 3.987 0 +0
2018-05-07 2018-05-03 4.005 0 +0
2018-05-04 2018-05-02 4.005 0 +0
2018-05-03 2018-04-30 4.005 0 +0
2018-05-02 2018-04-27 4.061 0 +0
2018-04-30 2018-04-26 3.949 0 +0
2018-04-27 2018-04-25 3.949 0 +0
2018-04-26 2018-04-24 3.912 0 +0
2018-04-25 2018-04-23 3.931 0 +0
2018-04-24 2018-04-20 3.931 0 +0
2018-04-23 2018-04-19 3.987 0 +0
2018-04-20 2018-04-18 3.949 0 +0
2018-04-19 2018-04-17 3.949 0 +0
2018-04-18 2018-04-16 3.931 0 +0
2018-04-17 2018-04-13 3.987 0 +0
2018-04-16 2018-04-12 3.968 0 +0
2018-04-13 2018-04-11 3.968 0 +0
2018-04-12 2018-04-10 3.912 0 +0
2018-04-11 2018-04-09 3.894 0 +0
2018-04-10 2018-04-06 3.949 0 +0
2018-04-09 2018-04-04 3.987 0 +0
2018-04-06 2018-04-03 4.005 0 +0
2018-04-04 2018-03-29 4.061 0 +0
2018-04-03 2018-03-28 4.098 0 +0
2018-03-29 2018-03-27 4.098 0 +0
2018-03-28 2018-03-26 4.098 0 +0
2018-03-27 2018-03-23 4.005 0 +0
2018-03-26 2018-03-22 4.043 0 +0
2018-03-23 2018-03-21 4.043 0 +0
2018-03-22 2018-03-20 4.043 0 +0
2018-03-21 2018-03-19 4.043 0 +0
2018-03-20 2018-03-16 4.005 0 +0
2018-03-19 2018-03-15 4.005 0 +0
2018-03-16 2018-03-14 4.005 0 +0
2018-03-15 2018-03-13 4.005 0 +0
2018-03-14 2018-03-12 3.912 0 +0
2018-03-13 2018-03-09 4.043 0 +0
2018-03-12 2018-03-08 4.098 0 +0
2018-03-09 2018-03-07 4.061 0 +0
2018-03-08 2018-03-06 4.061 0 +0
2018-03-07 2018-03-05 4.061 0 +0
2018-03-06 2018-03-02 4.061 0 +0
2018-03-05 2018-03-01 4.061 0 +0
2018-03-02 2018-02-28 3.987 0 +0
2018-03-01 2018-02-27 4.024 0 +0
2018-02-28 2018-02-26 4.024 0 +0
2018-02-27 2018-02-23 4.005 0 +0
2018-02-26 2018-02-22 4.043 0 +0
2018-02-23 2018-02-21 4.043 0 +0
2018-02-22 2018-02-20 4.080 0 +0
2018-02-21 2018-02-15 4.080 0 +0
2018-02-20 2018-02-13 3.987 0 +0
2018-02-14 2018-02-12 3.987 0 +0
2018-02-13 2018-02-09 3.968 0 +0
2018-02-12 2018-02-08 3.968 0 +0
2018-02-09 2018-02-07 4.005 0 +0
2018-02-08 2018-02-06 4.005 0 +0
2018-02-07 2018-02-05 4.080 0 +0
2018-02-06 2018-02-02 4.098 0 +0
2018-02-05 2018-02-01 4.098 0 +0
2018-02-02 2018-01-31 4.098 0 +0
2018-02-01 2018-01-30 4.005 0 +0
2018-01-31 2018-01-29 3.838 0 +0
2018-01-30 2018-01-26 3.875 0 +0
2018-01-29 2018-01-25 3.838 0 +0
2018-01-26 2018-01-24 3.838 0 +0
2018-01-25 2018-01-23 3.838 0 +0
2018-01-24 2018-01-22 3.856 0 +0
2018-01-23 2018-01-19 3.912 0 +0
2018-01-22 2018-01-18 3.894 0 +0
2018-01-19 2018-01-17 3.838 0 +0
2018-01-18 2018-01-16 3.838 0 +0
2018-01-17 2018-01-15 3.838 0 +0
2018-01-16 2018-01-12 3.819 0 +0
2018-01-15 2018-01-11 3.875 0 +0
2018-01-12 2018-01-10 3.875 0 +0
2018-01-11 2018-01-09 3.875 0 +0
2018-01-10 2018-01-08 3.875 0 +0
2018-01-09 2018-01-05 3.894 0 +0
2018-01-08 2018-01-04 3.856 0 +0
2018-01-05 2018-01-03 3.856 0 +0
2018-01-04 2018-01-02 3.856 0 +0
2018-01-03 2017-12-29 3.968 0 +0
2018-01-02 2017-12-28 3.968 0 +0
2017-12-29 2017-12-27 3.931 0 +0
2017-12-28 2017-12-22 4.043 0 +0
2017-12-27 2017-12-21 4.043 0 +0
2017-12-22 2017-12-20 3.949 0 +0
2017-12-21 2017-12-19 3.949 0 +0
2017-12-20 2017-12-18 3.912 0 +0
2017-12-19 2017-12-15 4.043 0 +0
2017-12-18 2017-12-14 4.043 0 +0
2017-12-15 2017-12-13 4.024 0 +0
2017-12-14 2017-12-12 4.005 0 +0
2017-12-13 2017-12-11 4.024 0 +0
2017-12-12 2017-12-08 4.062 0 +0
2017-12-11 2017-12-07 4.062 0 +0
2017-12-08 2017-12-06 4.043 0 +0
2017-12-07 2017-12-05 4.043 0 +0
2017-12-06 2017-12-04 4.043 0 +0
2017-12-05 2017-12-01 4.043 0 +0
2017-12-04 2017-11-30 4.005 0 +0
2017-12-01 2017-11-29 4.005 0 +0
2017-11-30 2017-11-28 4.005 0 +0
2017-11-29 2017-11-27 4.062 0 +0
2017-11-28 2017-11-24 4.005 0 +0
2017-11-27 2017-11-23 4.099 0 +0
2017-11-24 2017-11-22 4.099 0 +0
2017-11-23 2017-11-21 4.099 0 +0
2017-11-22 2017-11-20 4.099 0 +0
2017-11-21 2017-11-17 4.099 0 +0
2017-11-20 2017-11-16 4.099 0 +0
2017-11-17 2017-11-15 4.099 0 +0
2017-11-16 2017-11-14 4.099 0 +0
2017-11-15 2017-11-13 4.099 0 +0
2017-11-14 2017-11-10 4.137 0 +0
2017-11-13 2017-11-09 4.137 0 +0
2017-11-10 2017-11-08 4.156 0 +0
2017-11-09 2017-11-07 4.156 0 +0
2017-11-08 2017-11-06 4.099 0 +0
2017-11-07 2017-11-03 4.137 0 +0
2017-11-06 2017-11-02 4.137 0 +0
2017-11-03 2017-11-01 4.212 0 +0
2017-11-02 2017-10-31 4.212 0 +0
2017-11-01 2017-10-30 4.212 0 +0
2017-10-31 2017-10-27 4.231 0 +0
2017-10-30 2017-10-26 4.231 0 +0
2017-10-27 2017-10-25 4.231 0 +0
2017-10-26 2017-10-24 4.231 0 +0
2017-10-25 2017-10-23 4.231 0 +0
2017-10-24 2017-10-20 4.231 0 +0
2017-10-23 2017-10-19 4.231 0 +0
2017-10-20 2017-10-18 4.137 0 +0
2017-10-19 2017-10-17 4.231 0 +0
2017-10-18 2017-10-16 4.269 0 +0
2017-10-17 2017-10-13 4.212 0 +0
2017-10-16 2017-10-12 4.193 0 +0
2017-10-13 2017-10-11 4.193 0 +0
2017-10-12 2017-10-10 4.156 0 +0
2017-10-11 2017-10-09 4.156 0 +0
2017-10-10 2017-10-06 4.156 0 +0
2017-10-09 2017-10-04 4.118 0 +0
2017-10-06 2017-10-03 4.062 0 +0
2017-10-04 2017-09-29 4.043 0 +0
2017-10-03 2017-09-28 3.987 0 +0
2017-09-29 2017-09-27 3.968 0 +0
2017-09-28 2017-09-26 3.949 0 +0
2017-09-27 2017-09-25 3.949 0 +0
2017-09-26 2017-09-22 3.949 0 +0
2017-09-25 2017-09-21 3.968 0 +0
2017-09-22 2017-09-20 4.024 0 +0
2017-09-21 2017-09-19 4.024 0 +0
2017-09-20 2017-09-18 3.968 0 +0
2017-09-19 2017-09-15 4.043 0 +0
2017-09-18 2017-09-14 4.043 0 +0
2017-09-15 2017-09-13 4.043 0 +0
2017-09-14 2017-09-12 4.043 0 +0
2017-09-13 2017-09-11 4.043 0 +0
2017-09-12 2017-09-08 4.062 0 +0
2017-09-11 2017-09-07 4.062 0 +0
2017-09-08 2017-09-06 4.062 0 +0
2017-09-07 2017-09-05 4.062 0 +0
2017-09-06 2017-09-04 4.062 0 +0
2017-09-05 2017-09-01 4.062 0 +0
2017-09-04 2017-08-31 4.062 0 +0
2017-09-01 2017-08-30 4.043 0 +0
2017-08-31 2017-08-29 4.081 0 +0
2017-08-30 2017-08-28 4.081 0 +0
2017-08-29 2017-08-25 4.099 0 +0
2017-08-28 2017-08-24 4.099 0 +0
2017-08-25 2017-08-22 4.118 0 +0
2017-08-24 2017-08-21 4.137 0 +0
2017-08-22 2017-08-18 4.757 0 +0
2017-08-21 2017-08-17 4.914 0 +0
2017-08-18 2017-08-16 4.423 0 +0
2017-08-17 2017-08-15 4.423 0 +0
2017-08-16 2017-08-14 4.423 0 +0
2017-08-15 2017-08-11 4.423 0 +0
2017-08-14 2017-08-10 4.423 0 +0
2017-08-11 2017-08-09 4.403 0 +0
2017-08-10 2017-08-08 4.423 0 +0
2017-08-09 2017-08-07 4.443 0 +0
2017-08-08 2017-08-04 4.501 0 +0
2017-08-07 2017-08-03 4.482 0 +0
2017-08-04 2017-08-02 4.521 0 +0
2017-08-03 2017-08-01 4.560 0 +0
2017-08-02 2017-07-31 4.560 0 +0
2017-08-01 2017-07-28 4.541 0 +0
2017-07-31 2017-07-27 4.521 0 +0
2017-07-28 2017-07-26 4.521 0 +0
2017-07-27 2017-07-25 4.521 0 +0
2017-07-26 2017-07-24 4.600 0 +0
2017-07-25 2017-07-21 4.619 0 +0
2017-07-24 2017-07-20 4.462 0 +0
2017-07-21 2017-07-19 4.560 0 +0
2017-07-20 2017-07-18 4.482 0 +0
2017-07-19 2017-07-17 4.482 0 +0
2017-07-18 2017-07-14 4.364 0 +0
2017-07-17 2017-07-13 4.364 0 +0
2017-07-14 2017-07-12 4.403 0 +0
2017-07-13 2017-07-11 4.403 0 +0
2017-07-12 2017-07-10 4.462 0 +0
2017-07-11 2017-07-07 4.423 0 +0
2017-07-10 2017-07-06 4.305 0 +0
2017-07-07 2017-07-05 4.305 0 +0
2017-07-06 2017-07-04 4.266 0 +0
2017-07-05 2017-07-03 4.266 0 +0
2017-07-04 2017-06-30 4.384 0 +0
2017-07-03 2017-06-29 4.443 0 +0
2017-06-30 2017-06-28 4.325 0 +0
2017-06-29 2017-06-27 4.364 0 +0
2017-06-28 2017-06-26 4.285 0 +0
2017-06-27 2017-06-23 4.285 0 +0
2017-06-26 2017-06-22 4.305 0 +0
2017-06-23 2017-06-21 4.305 0 +0
2017-06-22 2017-06-20 4.325 0 +0
2017-06-21 2017-06-19 4.207 0 +0
2017-06-20 2017-06-16 4.207 0 +0
2017-06-19 2017-06-15 4.344 0 +0
2017-06-16 2017-06-14 4.384 0 +0
2017-06-15 2017-06-13 4.403 0 +0
2017-06-14 2017-06-12 4.226 0 +0
2017-06-13 2017-06-09 4.226 0 +0
2017-06-12 2017-06-08 4.226 0 +0
2017-06-09 2017-06-07 4.069 0 +0
2017-06-08 2017-06-06 4.069 0 +0
2017-06-07 2017-06-05 4.108 0 +0
2017-06-06 2017-06-02 4.069 0 +0
2017-06-05 2017-06-01 4.128 0 +0
2017-06-02 2017-05-31 4.128 0 +0
2017-06-01 2017-05-29 4.089 0 +0
2017-05-31 2017-05-26 4.089 0 +0
2017-05-29 2017-05-25 4.069 0 +0
2017-05-26 2017-05-24 4.108 0 +0
2017-05-25 2017-05-23 4.089 0 +0
2017-05-24 2017-05-22 4.089 0 +0
2017-05-23 2017-05-19 4.069 0 +0
2017-05-22 2017-05-18 4.069 0 +0
2017-05-19 2017-05-17 4.089 0 +0
2017-05-18 2017-05-16 4.010 0 +0
2017-05-17 2017-05-15 4.010 0 +0
2017-05-16 2017-05-12 3.990 0 +0
2017-05-15 2017-05-11 3.990 0 +0
2017-05-12 2017-05-10 4.049 0 +0
2017-05-11 2017-05-09 4.069 0 +0
2017-05-10 2017-05-08 4.069 0 +0
2017-05-09 2017-05-05 4.069 0 +0
2017-05-08 2017-05-04 4.030 0 +0
2017-05-05 2017-05-02 4.010 0 +0
2017-05-04 2017-04-28 3.951 0 +0
2017-05-02 2017-04-27 4.030 0 +0
2017-04-28 2017-04-26 4.030 0 +0
2017-04-27 2017-04-25 3.990 0 +0
2017-04-26 2017-04-24 3.990 0 +0
2017-04-25 2017-04-21 4.030 0 +0
2017-04-24 2017-04-20 4.108 0 +0
2017-04-21 2017-04-19 4.108 0 +0
2017-04-20 2017-04-18 4.030 0 +0
2017-04-19 2017-04-13 4.069 0 +0
2017-04-18 2017-04-12 4.069 0 +0
2017-04-13 2017-04-11 4.069 0 +0
2017-04-12 2017-04-10 4.089 0 +0
2017-04-11 2017-04-07 4.089 0 +0
2017-04-10 2017-04-06 4.089 0 +0
2017-04-07 2017-04-05 4.108 0 +0
2017-04-06 2017-04-03 4.128 0 +0
2017-04-05 2017-03-31 4.128 0 +0
2017-04-03 2017-03-30 4.148 0 +0
2017-03-31 2017-03-29 4.148 0 +0
2017-03-30 2017-03-28 4.108 0 +0
2017-03-29 2017-03-27 4.128 0 +0
2017-03-28 2017-03-24 4.128 0 +0
2017-03-27 2017-03-23 4.128 0 +0
2017-03-24 2017-03-22 4.128 0 +0
2017-03-23 2017-03-21 4.128 0 +0
2017-03-22 2017-03-20 4.128 0 +0
2017-03-21 2017-03-17 4.128 0 +0
2017-03-20 2017-03-16 4.030 0 +0
2017-03-17 2017-03-15 3.990 0 +0
2017-03-16 2017-03-14 4.010 0 +0
2017-03-15 2017-03-13 3.990 0 +0
2017-03-14 2017-03-10 4.069 0 +0
2017-03-13 2017-03-09 4.069 0 +0
2017-03-10 2017-03-08 4.010 0 +0
2017-03-09 2017-03-07 3.990 0 +0
2017-03-08 2017-03-06 4.010 0 +0
2017-03-07 2017-03-03 4.010 0 +0
2017-03-06 2017-03-02 3.971 0 +0
2017-03-03 2017-03-01 3.971 0 +0
2017-03-02 2017-02-28 3.951 0 +0
2017-03-01 2017-02-27 3.931 0 +0
2017-02-28 2017-02-24 3.931 0 +0
2017-02-27 2017-02-23 3.931 0 +0
2017-02-24 2017-02-22 3.892 0 +0
2017-02-23 2017-02-21 3.833 0 +0
2017-02-22 2017-02-20 3.833 0 +0
2017-02-21 2017-02-17 3.833 0 +0
2017-02-20 2017-02-16 3.813 0 +0
2017-02-17 2017-02-15 3.833 0 +0
2017-02-16 2017-02-14 3.833 0 +0
2017-02-15 2017-02-13 3.794 0 +0
2017-02-14 2017-02-10 3.813 0 +0
2017-02-13 2017-02-09 3.813 0 -149,564
2016-12-19 2016-12-15 3.834 149,564 +1,550 0.09% 573,362
2016-12-15 2016-12-13 3.873 148,014 +65,448 0.09% 573,300
2016-09-26 2016-09-22 3.655 82,566 -5,034 0.05% 301,761
2016-08-30 2016-08-26 3.496 87,600 +10,069 0.05% 306,240
2016-08-26 2016-08-24 3.615 77,531 -9,062 0.05% 280,279
2016-08-25 2016-08-23 3.615 86,593 -1,007 0.05% 313,039
2016-08-23 2016-08-19 5.579 87,600 +5,034 0.05% 488,735
2016-08-22 2016-08-18 5.533 82,566 +11,430 0.05% 456,842
2016-08-18 2016-08-16 5.510 71,136 +4,337 0.05% 391,959
2016-08-15 2016-08-11 5.441 66,799 -1,735 0.05% 363,443
2016-08-09 2016-08-05 5.395 68,534 -4,337 0.05% 369,722
2016-07-14 2016-07-12 5.187 72,871 -4,338 0.05% 377,999
2016-07-13 2016-07-11 5.187 77,209 -8,675 0.05% 400,502
2016-07-04 2016-06-29 5.118 85,884 +13,013 0.06% 439,561
2016-06-30 2016-06-28 5.003 72,871 +10,410 0.05% 364,559
2016-06-17 2016-06-15 4.380 62,461 -8,675 0.04% 273,600
2015-12-17 2015-12-15 4.187 71,136 +624 0.05% 297,812
2015-08-26 2015-08-24 4.689 70,512 +2,657 0.05% 330,620
2015-06-29 2015-06-25 5.414 67,855 +4,138 0.05% 367,362
2015-05-21 2015-05-19 5.221 63,717 -87,715 0.05% 332,639
2015-04-10 2015-04-08 5.027 151,432 -1,655 0.11% 761,282
2014-12-17 2014-12-15 5.499 153,087 +1,701 0.11% 841,856
2014-11-10 2014-11-06 5.230 151,386 -90,831 0.11% 791,802
2014-08-27 2014-08-25 5.754 242,217 +8,651 0.18% 1,393,612
2014-06-04 2014-05-30 5.601 233,566 +7,890 0.18% 1,308,318
2014-02-20 2014-02-18 6.032 225,676 +11,836 0.17% 1,361,362
2013-12-19 2013-12-17 6.121 213,840 +2,200 0.16% 1,308,848
2013-11-20 2013-11-18 6.172 211,640 -78,876 0.16% 1,306,223
2013-10-09 2013-10-07 6.326 290,516 +1,562 0.22% 1,837,678
2013-08-26 2013-08-22 7.112 288,954 +11,147 0.22% 2,055,076
2013-04-19 2013-04-17 6.686 277,807 -7,509 0.22% 1,857,397
2012-12-17 2012-12-13 5.713 285,316 +3,303 0.23% 1,630,068
2012-10-12 2012-10-10 5.093 282,013 -7,422 0.23% 1,436,398
2012-09-19 2012-09-17 4.986 289,435 +7,422 0.23% 1,443,001
2012-09-06 2012-09-04 4.932 282,013 -6,680 0.23% 1,390,798
2012-09-04 2012-08-31 5.561 288,693 +3,711 0.23% 1,605,526
2012-09-03 2012-08-30 5.677 284,982 +18,457 0.23% 1,617,735
2012-08-30 2012-08-28 5.763 266,525 +2,777 0.23% 1,536,002
2012-07-24 2012-07-20 5.965 263,748 -27,763 0.23% 1,573,198
2012-05-23 2012-05-21 5.302 291,511 -2,083 0.25% 1,545,598
2012-05-22 2012-05-18 5.244 293,594 +2,083 0.25% 1,539,722
2012-02-24 2012-02-22 6.628 291,511 +25,680 0.25% 1,931,998
2012-02-21 2012-02-17 6.570 265,831 -2,082 0.23% 1,746,483
2012-02-14 2012-02-10 6.051 267,913 +2,082 0.23% 1,621,201
2012-01-09 2012-01-05 6.426 265,831 +695 0.23% 1,708,183
2012-01-03 2011-12-29 5.475 265,136 +34,703 0.23% 1,451,597
2011-12-23 2011-12-21 5.561 230,433 +1,388 0.20% 1,281,521
2011-12-22 2011-12-20 5.590 229,045 +3,471 0.20% 1,280,402
2011-12-21 2011-12-19 5.504 225,574 +2,082 0.19% 1,241,499
2011-12-12 2011-12-08 5.750 223,492 +2,836 0.19% 1,284,987
2011-12-02 2011-11-30 5.633 220,656 -6,852 0.19% 1,242,921
2011-11-11 2011-11-09 6.771 227,508 +6,852 0.20% 1,540,477
2011-10-27 2011-10-25 6.567 220,656 +4,797 0.19% 1,449,001
2011-10-26 2011-10-24 6.508 215,859 +1,371 0.19% 1,404,900
2011-10-19 2011-10-17 6.421 214,488 -1,371 0.19% 1,377,197
2011-10-11 2011-10-07 5.545 215,859 -27,411 0.19% 1,197,000
2011-10-10 2011-10-06 5.574 243,270 -13,705 0.21% 1,356,102
2011-09-06 2011-09-02 7.034 256,975 -2,056 0.22% 1,807,500
2011-08-31 2011-08-29 7.005 259,031 -1,370 0.23% 1,814,402
2011-08-12 2011-08-10 8.169 260,401 -30,837 0.23% 2,127,265
2011-08-11 2011-08-09 8.169 291,238 +15,901 0.25% 2,379,178
2011-08-09 2011-08-05 8.602 275,337 +3,232 0.25% 2,368,560
2011-08-08 2011-08-04 8.912 272,105 -1,939 0.25% 2,424,957
2011-08-05 2011-08-03 9.128 274,044 +646 0.25% 2,501,597
2011-08-01 2011-07-28 9.221 273,398 +646 0.25% 2,521,080
2011-07-29 2011-07-27 9.252 272,752 +647 0.25% 2,523,563
2011-07-28 2011-07-26 9.190 272,105 -2,586 0.25% 2,500,737
2011-07-27 2011-07-25 9.221 274,691 -17,451 0.25% 2,533,003
2011-07-26 2011-07-22 9.376 292,142 +4,525 0.27% 2,739,124
2011-07-25 2011-07-21 9.345 287,617 +1,939 0.27% 2,687,798
2011-07-22 2011-07-20 9.438 285,678 +646 0.26% 2,696,197
2011-07-18 2011-07-14 9.407 285,032 -12,280 0.26% 2,681,281
2011-07-14 2011-07-12 9.716 297,312 +3,231 0.27% 2,888,798
2011-07-12 2011-07-08 9.809 294,081 +3,232 0.27% 2,884,704
2011-07-08 2011-07-06 9.716 290,849 +1,939 0.27% 2,826,001
2011-07-06 2011-07-04 9.840 288,910 +7,110 0.27% 2,842,921
2011-07-05 2011-06-30 9.500 281,800 +12,280 0.26% 2,677,037
2011-07-04 2011-06-29 9.376 269,520 +3,878 0.25% 2,527,020
2011-06-30 2011-06-28 9.624 265,642 +21,975 0.25% 2,556,420
2011-06-28 2011-06-24 11.511 243,667 +18,744 0.22% 2,804,883
2011-06-27 2011-06-23 10.892 224,923 -9,049 0.21% 2,449,918
2011-06-24 2011-06-22 10.768 233,972 -1,939 0.22% 2,519,522
2011-06-22 2011-06-20 10.799 235,911 -5,817 0.22% 2,547,702
2011-06-21 2011-06-17 11.047 241,728 +2,586 0.22% 2,670,363
2011-06-20 2011-06-16 11.078 239,142 -1,939 0.22% 2,649,195
2011-06-16 2011-06-14 11.264 241,081 +646 0.22% 2,715,435
2011-06-14 2011-06-10 11.356 240,435 +1,293 0.22% 2,730,479
2011-06-13 2011-06-09 11.387 239,142 +646 0.22% 2,723,195
2011-06-09 2011-06-07 11.542 238,496 +646 0.22% 2,752,739
2011-06-03 2011-06-01 11.666 237,850 -646 0.22% 2,774,723
2011-05-23 2011-05-19 11.573 238,496 -1,939 0.22% 2,760,119
2011-05-19 2011-05-17 11.511 240,435 +646 0.22% 2,767,679
2011-05-18 2011-05-16 11.604 239,789 -3,231 0.22% 2,782,503
2011-05-05 2011-05-03 11.387 243,020 +1,292 0.22% 2,767,355
2011-04-29 2011-04-27 11.759 241,728 +1,939 0.22% 2,842,403
2011-04-12 2011-04-08 11.882 239,789 +1,293 0.22% 2,849,283
2011-04-11 2011-04-07 12.068 238,496 -22,622 0.22% 2,878,199
2011-04-08 2011-04-06 11.975 261,118 -228,801 0.24% 3,126,964
2011-04-07 2011-04-04 11.573 489,919 +1,293 0.45% 5,669,842
2011-04-06 2011-04-01 11.140 488,626 +2,585 0.45% 5,443,198
2011-03-28 2011-03-24 10.768 486,041 -32,316 0.45% 5,233,922
2011-03-25 2011-03-23 10.768 518,357 -37,488 0.48% 5,581,916
2011-03-24 2011-03-22 10.799 555,845 -16,804 0.51% 6,002,804
2011-03-23 2011-03-21 10.892 572,649 +3,231 0.53% 6,237,438
2011-03-22 2011-03-18 10.799 569,418 -40,072 0.53% 6,149,385
2011-03-21 2011-03-17 11.016 609,490 -1,939 0.56% 6,714,159
2011-03-18 2011-03-16 11.635 611,429 -12,927 0.56% 7,113,919
2011-03-17 2011-03-15 11.542 624,356 -16,158 0.58% 7,206,364
2011-03-15 2011-03-11 11.604 640,514 -1,293 0.59% 7,432,501
2011-03-11 2011-03-09 11.882 641,807 -646 0.59% 7,626,245
2011-03-10 2011-03-08 11.882 642,453 +3,232 0.59% 7,633,921
2011-03-08 2011-03-04 11.635 639,221 +1,292 0.59% 7,437,277
2011-03-07 2011-03-03 11.759 637,929 +3,232 0.59% 7,501,204
2011-03-04 2011-03-02 11.882 634,697 -1,293 0.59% 7,541,760
2011-03-03 2011-03-01 11.666 635,990 +2,586 0.59% 7,419,364
2011-03-01 2011-02-25 11.542 633,404 +18,743 0.58% 7,310,796
2011-02-28 2011-02-24 11.449 614,661 +647 0.57% 7,037,403
2011-02-24 2011-02-22 11.573 614,014 -1,939 0.57% 7,105,996
2011-02-21 2011-02-17 12.037 615,953 +646 0.57% 7,414,335
2011-02-16 2011-02-14 12.254 615,307 +1,939 0.57% 7,539,839
2011-02-15 2011-02-11 12.223 613,368 +9,695 0.57% 7,497,099
2011-02-14 2011-02-10 12.316 603,673 -8,402 0.56% 7,434,639
2011-02-11 2011-02-09 12.223 612,075 -4,525 0.56% 7,481,295
2011-02-10 2011-02-08 12.347 616,600 +1,293 0.57% 7,612,924
2011-02-09 2011-02-07 12.439 615,307 +2,585 0.57% 7,654,079
2011-02-08 2011-02-02 12.347 612,722 +1,293 0.57% 7,565,043
2011-01-31 2011-01-27 12.378 611,429 +6,463 0.56% 7,567,999
2011-01-27 2011-01-25 12.470 604,966 +1,293 0.56% 7,544,163
2011-01-24 2011-01-20 12.687 603,673 +5,171 0.56% 7,658,799
2011-01-20 2011-01-18 12.904 598,502 -6,464 0.55% 7,722,834
2011-01-19 2011-01-17 13.089 604,966 -1,292 0.56% 7,918,563
2011-01-18 2011-01-14 13.244 606,258 +1,292 0.56% 8,029,275
2011-01-17 2011-01-13 13.120 604,966 +1,293 0.56% 7,937,283
2011-01-14 2011-01-12 13.430 603,673 -3,232 0.56% 8,107,119
2011-01-13 2011-01-11 14.203 606,905 -12,280 0.56% 8,620,024
2011-01-12 2011-01-10 13.120 619,185 +12,927 0.57% 8,123,840
2011-01-11 2011-01-07 12.409 606,258 +3,878 0.56% 7,522,755
2011-01-10 2011-01-06 11.975 602,380 -5,817 0.56% 7,213,675
2011-01-07 2011-01-05 11.387 608,197 -5,817 0.56% 6,925,755
2011-01-06 2011-01-04 11.016 614,014 -647 0.57% 6,763,996
2011-01-04 2010-12-31 10.923 614,661 +4,525 0.57% 6,714,063
2011-01-03 2010-12-29 10.738 610,136 -10,342 0.56% 6,551,356
2010-12-30 2010-12-28 10.738 620,478 -38,133 0.57% 6,662,403
2010-12-22 2010-12-20 10.707 658,611 -1,293 0.61% 7,051,478
2010-12-21 2010-12-17 10.738 659,904 +1,293 0.61% 7,085,741
2010-12-17 2010-12-15 10.738 658,611 -10,342 0.61% 7,071,858
2010-12-16 2010-12-14 10.738 668,953 -1,292 0.62% 7,182,905
2010-12-14 2010-12-10 10.925 670,245 -5,817 0.62% 7,322,730
2010-12-13 2010-12-09 10.863 676,062 -3,028 0.62% 7,343,833
2010-12-10 2010-12-08 10.925 679,090 +2,549 0.64% 7,419,365
2010-12-09 2010-12-07 11.051 676,541 +3,822 0.63% 7,476,476
2010-12-08 2010-12-06 11.208 672,719 -1,274 0.63% 7,539,839
2010-12-07 2010-12-03 11.082 673,993 -10,193 0.63% 7,469,478
2010-12-06 2010-12-02 10.988 684,186 -8,918 0.64% 7,518,001
2010-12-03 2010-12-01 10.988 693,104 -7,645 0.65% 7,615,995
2010-12-02 2010-11-30 10.988 700,749 +22,297 0.66% 7,700,000
2010-12-01 2010-11-29 12.150 678,452 +7,644 0.64% 8,243,094
2010-11-30 2010-11-26 11.396 670,808 +17,200 0.63% 7,644,781
2010-11-29 2010-11-25 11.428 653,608 -1,274 0.61% 7,469,283
2010-11-26 2010-11-24 11.239 654,882 -14,015 0.61% 7,360,482
2010-11-25 2010-11-23 11.082 668,897 -17,837 0.63% 7,413,002
2010-11-23 2010-11-19 11.239 686,734 +7,644 0.64% 7,718,480
2010-11-16 2010-11-12 11.177 679,090 +2,549 0.64% 7,589,925
2010-11-15 2010-11-11 11.302 676,541 +6,370 0.63% 7,646,396
2010-11-11 2010-11-09 11.616 670,171 -7,007 0.63% 7,784,801
2010-11-10 2010-11-08 11.616 677,178 -1,912 0.63% 7,866,196
2010-11-05 2010-11-03 11.302 679,090 -3,822 0.64% 7,675,206
2010-11-03 2010-11-01 11.585 682,912 +637 0.64% 7,911,363
2010-11-01 2010-10-28 11.459 682,275 -10,829 0.64% 7,818,303
2010-10-29 2010-10-27 11.365 693,104 +1,274 0.65% 7,877,114
2010-10-27 2010-10-25 11.239 691,830 -3,186 0.65% 7,775,755
2010-10-26 2010-10-22 11.459 695,016 -1,274 0.65% 7,964,304
2010-10-21 2010-10-19 11.553 696,290 -637 0.65% 8,044,483
2010-10-20 2010-10-18 11.553 696,927 -3,185 0.65% 8,051,843
2010-10-19 2010-10-15 11.616 700,112 +1,274 0.66% 8,132,600
2010-10-18 2010-10-14 11.805 698,838 -1,274 0.65% 8,249,441
2010-10-15 2010-10-13 11.428 700,112 -10,193 0.66% 8,000,720
2010-10-14 2010-10-12 11.585 710,305 -34,400 0.66% 8,228,704
2010-10-13 2010-10-11 11.553 744,705 -637 0.70% 8,603,839
2010-10-12 2010-10-08 11.679 745,342 -1,274 0.70% 8,704,798
2010-10-11 2010-10-07 11.710 746,616 -6,371 0.70% 8,743,117
2010-10-08 2010-10-06 11.930 752,987 -7,007 0.70% 8,983,204
2010-10-07 2010-10-05 11.616 759,994 +1,274 0.71% 8,828,198
2010-10-06 2010-10-04 11.616 758,720 -9,556 0.71% 8,813,399
2010-10-05 2010-09-30 11.428 768,276 +637 0.72% 8,779,683
2010-10-04 2010-09-29 11.616 767,639 +1,274 0.72% 8,917,003
2010-09-30 2010-09-28 11.428 766,365 -2,548 0.72% 8,757,844
2010-09-29 2010-09-27 10.988 768,913 +5,097 0.72% 8,449,002
2010-09-28 2010-09-24 10.423 763,816 +637 0.71% 7,961,355
2010-09-27 2010-09-22 10.046 763,179 -5,734 0.71% 7,667,196
2010-09-24 2010-09-21 10.046 768,913 -10,193 0.72% 7,724,802
2010-09-22 2010-09-20 9.984 779,106 -25,481 0.73% 7,778,285
2010-09-21 2010-09-17 10.046 804,587 +9,555 0.75% 8,083,197
2010-09-16 2010-09-14 10.141 795,032 -15,926 0.74% 8,062,084
2010-09-15 2010-09-13 10.109 810,958 +25,482 0.76% 8,198,123
2010-09-14 2010-09-10 9.952 785,476 +3,185 0.74% 7,817,220
2010-09-10 2010-09-08 9.889 782,291 +17,838 0.73% 7,736,403
2010-09-09 2010-09-07 9.827 764,453 +25,481 0.72% 7,511,995
2010-09-06 2010-09-02 9.199 738,972 +1,274 0.69% 6,797,603
2010-09-03 2010-09-01 9.199 737,698 -1,274 0.69% 6,785,884
2010-09-02 2010-08-31 9.105 738,972 +1,274 0.69% 6,728,003
2010-09-01 2010-08-30 9.105 737,698 +3,186 0.69% 6,716,404
2010-08-31 2010-08-27 8.853 734,512 +7,644 0.69% 6,502,917
2010-08-26 2010-08-24 9.293 726,868 +1,911 0.68% 6,754,721
2010-08-19 2010-08-17 9.544 724,957 -19,111 0.68% 6,919,043
2010-08-17 2010-08-13 9.105 744,068 +11,467 0.70% 6,774,399
2010-08-16 2010-08-12 9.230 732,601 +5,733 0.69% 6,761,998
2010-08-13 2010-08-11 9.293 726,868 -9,556 0.68% 6,754,721
2010-08-12 2010-08-10 9.513 736,424 +7,645 0.69% 7,005,365
2010-08-11 2010-08-09 10.739 728,779 -91,734 0.68% 7,826,385
2010-08-10 2010-08-06 10.639 820,513 +44,522 0.77% 8,729,680
2010-08-09 2010-08-05 10.806 775,991 -10,227 0.77% 8,384,997
2010-08-06 2010-08-04 10.639 786,218 -25,264 0.78% 8,364,805
2010-08-05 2010-08-03 10.706 811,482 -4,211 0.80% 8,687,556
2010-08-04 2010-08-02 10.772 815,693 +1,203 0.81% 8,786,878
2010-08-03 2010-07-30 10.806 814,490 +601 0.81% 8,800,999
2010-07-30 2010-07-28 10.639 813,889 +30,078 0.81% 8,659,205
2010-07-23 2010-07-21 9.974 783,811 -15,039 0.78% 7,817,996
2010-07-20 2010-07-16 9.875 798,850 +2,406 0.79% 7,888,321
2010-07-19 2010-07-15 9.941 796,444 -1,203 0.79% 7,917,522
2010-07-15 2010-07-13 9.343 797,647 +602 0.79% 7,452,121
2010-07-14 2010-07-12 9.243 797,045 -3,008 0.79% 7,366,997
2010-07-13 2010-07-09 9.243 800,053 +6,617 0.79% 7,394,800
2010-07-09 2010-07-07 9.110 793,436 -602 0.79% 7,228,120
2010-07-08 2010-07-06 9.110 794,038 -1,804 0.79% 7,233,604
2010-07-07 2010-07-05 8.977 795,842 +601 0.79% 7,144,198
2010-07-06 2010-07-02 9.010 795,241 +1,203 0.79% 7,165,243
2010-07-05 2010-06-30 9.143 794,038 +13,234 0.79% 7,260,004
2010-07-02 2010-06-29 8.678 780,804 -1,203 0.77% 6,775,563
2010-06-30 2010-06-28 8.811 782,007 +1,805 0.78% 6,890,002
2010-06-29 2010-06-25 8.844 780,202 +3,609 0.77% 6,900,039
2010-06-28 2010-06-24 8.578 776,593 -10,226 0.77% 6,661,561
2010-06-24 2010-06-22 8.412 786,819 -3,609 0.78% 6,618,479
2010-06-23 2010-06-21 8.146 790,428 -10,828 0.78% 6,438,597
2010-06-22 2010-06-18 7.614 801,256 +3,008 0.79% 6,100,559
2010-06-21 2010-06-17 7.514 798,248 +1,804 0.79% 5,998,037
2010-06-17 2010-06-14 7.481 796,444 +1,203 0.79% 5,958,002
2010-06-14 2010-06-10 7.315 795,241 +1,805 0.79% 5,816,802
2010-06-09 2010-06-07 7.281 793,436 -8,422 0.79% 5,777,220
2010-06-07 2010-06-03 7.281 801,858 +1,203 0.79% 5,838,542
2010-06-03 2010-06-01 7.281 800,655 +6,016 0.79% 5,829,783
2010-05-31 2010-05-27 7.049 794,639 +14,437 0.79% 5,601,039
2010-05-28 2010-05-26 7.082 780,202 +19,249 0.77% 5,525,219
2010-05-26 2010-05-24 7.281 760,953 +9,023 0.75% 5,540,702
2010-05-25 2010-05-20 7.215 751,930 +11,430 0.75% 5,425,003
2010-05-19 2010-05-17 7.547 740,500 -3,008 0.73% 5,588,738
2010-05-18 2010-05-14 7.647 743,508 -2,406 0.74% 5,685,601
2010-05-17 2010-05-13 7.647 745,914 +3,008 0.74% 5,703,999
2010-05-12 2010-05-10 7.514 742,906 +1,203 0.74% 5,582,197
2010-05-07 2010-05-05 7.713 741,703 +15,640 0.74% 5,721,118
2010-05-05 2010-05-03 7.913 726,063 +1,804 0.72% 5,745,319
2010-05-04 2010-04-30 8.146 724,259 +2,407 0.72% 5,899,604
2010-04-30 2010-04-28 8.245 721,852 +4,812 0.72% 5,951,997
2010-04-29 2010-04-27 8.378 717,040 +1,203 0.71% 6,007,680
2010-04-27 2010-04-23 8.378 715,837 +13,836 0.71% 5,997,601
2010-04-19 2010-04-15 8.312 702,001 +4,812 0.70% 5,834,997
2010-04-09 2010-04-07 8.378 697,189 +2,406 0.69% 5,841,359
2010-03-31 2010-03-29 8.079 694,783 -1,805 0.69% 5,613,301
2010-03-30 2010-03-26 8.179 696,588 -4,210 0.69% 5,697,364
2010-03-26 2010-03-24 8.378 700,798 +2,406 0.69% 5,871,597
2010-03-24 2010-03-22 8.146 698,392 +1,804 0.69% 5,688,899
2010-03-23 2010-03-19 8.079 696,588 +9,024 0.69% 5,627,884
2010-03-22 2010-03-18 8.146 687,564 +3,609 0.68% 5,600,697
2010-03-19 2010-03-17 8.245 683,955 +7,218 0.68% 5,639,519
2010-03-18 2010-03-16 8.312 676,737 +36,093 0.67% 5,625,003
2010-03-16 2010-03-12 8.212 640,644 +2,406 0.64% 5,261,100
2010-03-09 2010-03-05 8.013 638,238 +127,527 0.63% 5,114,022
2010-03-08 2010-03-04 7.647 510,711 +6,016 0.51% 3,905,403
2010-03-05 2010-03-03 7.647 504,695 +91,435 0.50% 3,859,399
2010-03-04 2010-03-02 7.315 413,260 +30,077 0.41% 3,022,797
2010-03-02 2010-02-26 7.182 383,183 -1,805 0.38% 2,751,838
2010-03-01 2010-02-25 7.182 384,988 -7,820 0.38% 2,764,801
2010-02-25 2010-02-23 7.315 392,808 +1,805 0.39% 2,873,200
2010-02-23 2010-02-19 7.082 391,003 -6,016 0.39% 2,768,997
2010-02-17 2010-02-11 6.949 397,019 -12,031 0.39% 2,758,801
2010-02-11 2010-02-09 6.949 409,050 +3,610 0.41% 2,842,402
2010-02-09 2010-02-05 6.916 405,440 -6,016 0.40% 2,803,837
2010-02-04 2010-02-02 6.949 411,456 -9,023 0.41% 2,859,121
2010-02-02 2010-01-29 6.982 420,479 -7,219 0.42% 2,935,800
2010-02-01 2010-01-28 7.049 427,698 -1,804 0.42% 3,014,643
2010-01-29 2010-01-27 6.882 429,502 -22,257 0.43% 2,955,959
2010-01-25 2010-01-21 7.148 451,759 +3,007 0.45% 3,229,298
2010-01-22 2010-01-20 6.916 448,752 -1,203 0.44% 3,103,363
2010-01-19 2010-01-15 7.215 449,955 -3,007 0.45% 3,246,323
2010-01-18 2010-01-14 7.115 452,962 +24,663 0.45% 3,222,837
2010-01-11 2010-01-07 6.783 428,299 -3,008 0.42% 2,904,960
2010-01-08 2010-01-06 6.916 431,307 +3,008 0.43% 2,982,721
2010-01-05 2009-12-31 6.816 428,299 +5,414 0.42% 2,919,200
2010-01-04 2009-12-29 6.949 422,885 -6,016 0.42% 2,938,539
2009-12-29 2009-12-24 7.323 428,901 +10,212 0.43% 3,140,681
2009-12-23 2009-12-21 7.050 418,689 +28,187 0.43% 2,951,822
2009-12-22 2009-12-18 7.493 390,502 +22,902 0.40% 2,925,999
2009-12-18 2009-12-16 6.641 367,600 +5,872 0.37% 2,441,397
2009-12-17 2009-12-15 6.812 361,728 -8,809 0.37% 2,463,998
2009-12-14 2009-12-10 6.471 370,537 +4,698 0.38% 2,397,803
2009-12-11 2009-12-09 6.539 365,839 +2,936 0.37% 2,392,321
2009-12-10 2009-12-08 6.880 362,903 +19,966 0.37% 2,496,722
2009-12-09 2009-12-07 7.323 342,937 -12,919 0.35% 2,511,199
2009-12-08 2009-12-04 6.778 355,856 +5,872 0.36% 2,411,880
2009-11-09 2009-11-05 5.722 349,984 -4,110 0.36% 2,002,561
2009-11-05 2009-11-03 5.654 354,094 +12,331 0.36% 2,001,958
2009-10-29 2009-10-27 5.892 341,763 -4,697 0.35% 2,013,722
2009-10-23 2009-10-21 5.858 346,460 -5,873 0.35% 2,029,597
2009-10-14 2009-10-12 5.415 352,333 +4,698 0.36% 1,908,002
2009-09-22 2009-09-18 5.041 347,635 -29,361 0.35% 1,752,320
2009-08-31 2009-08-27 5.211 376,996 +2,936 0.38% 1,964,520
2009-08-28 2009-08-26 5.381 374,060 +2,936 0.38% 2,012,921
2009-08-20 2009-08-18 5.109 371,124 +5,872 0.38% 1,896,001
2009-08-11 2009-08-07 6.743 365,252 +23,951 0.37% 2,462,905
2009-08-06 2009-08-04 7.144 341,301 +36,764 0.37% 2,438,243
2009-07-27 2009-07-23 6.561 304,537 -8,230 0.33% 1,998,002
2009-07-24 2009-07-22 6.379 312,767 -1,098 0.34% 1,994,997
2009-07-22 2009-07-20 5.868 313,865 -2,195 0.34% 1,841,841
2009-07-21 2009-07-17 5.795 316,060 +9,328 0.34% 1,831,681
2009-07-20 2009-07-16 5.795 306,732 -17,010 0.33% 1,777,622
2009-07-17 2009-07-15 5.759 323,742 +1,646 0.35% 1,864,401
2009-07-16 2009-07-14 5.613 322,096 -15,364 0.35% 1,807,962
2009-07-15 2009-07-13 5.358 337,460 +15,364 0.37% 1,808,102
2009-07-13 2009-07-09 6.160 322,096 -22,497 0.35% 1,984,062
2009-05-27 2009-05-25 3.499 344,593 -23,595 0.37% 1,205,760
2009-05-25 2009-05-21 3.390 368,188 -10,974 0.40% 1,248,061
2008-12-30 2008-12-24 3.173 379,162 +8,921 0.41% 1,203,006
2008-08-27 2008-08-25 4.069 370,241 -32,148 0.41% 1,506,382
2008-08-15 2008-08-13 4.189 402,389 +22,355 0.45% 1,685,775
2008-08-01 2008-07-30 4.466 380,034 -29,856 0.45% 1,697,261
2008-07-25 2008-07-23 4.585 409,890 -3,036 0.48% 1,879,200
2008-04-17 2008-04-15 5.177 412,926 -1,012 0.49% 2,137,919
2008-04-14 2008-04-10 5.177 413,938 -1,012 0.49% 2,143,158
2008-02-01 2008-01-30 5.098 414,950 -7,591 0.49% 2,115,598
2008-01-10 2008-01-08 5.454 422,541 +12,651 0.50% 2,304,600
2008-01-09 2008-01-07 5.494 409,890 +10,121 0.48% 2,251,800
2008-01-03 2007-12-31 5.533 399,769 +25,302 0.47% 2,211,999
2007-12-27 2007-12-20 5.812 374,467 +7,869 0.44% 2,176,437
2007-12-19 2007-12-17 5.731 366,598 -1,476 0.44% 2,100,902
2007-12-18 2007-12-14 5.975 368,074 -4,921 0.45% 2,199,121
2007-11-23 2007-11-21 5.081 372,995 +45,271 0.45% 1,895,002
2007-11-22 2007-11-20 5.121 327,724 +4,921 0.40% 1,678,322
2007-10-31 2007-10-29 5.284 322,803 -10,825 0.39% 1,705,601
2007-10-30 2007-10-26 5.081 333,628 +7,381 0.40% 1,694,998
2007-10-29 2007-10-25 5.121 326,247 +3,444 0.40% 1,670,758
2007-09-27 2007-09-24 5.243 322,803 +2,461 0.39% 1,692,481
2007-09-14 2007-09-12 5.284 320,342 -492 0.39% 1,692,598
2007-09-07 2007-09-05 5.121 320,834 +9,841 0.39% 1,643,038
2007-08-21 2007-08-17 5.081 310,993 -24,604 0.38% 1,580,000
2007-08-14 2007-08-10 6.278 335,597 +16,201 0.41% 2,106,788
2007-08-09 2007-08-07 6.192 319,396 -14,049 0.41% 1,977,803
2007-08-08 2007-08-06 6.363 333,445 -23,416 0.42% 2,121,759
2007-07-31 2007-07-27 6.192 356,861 -4,684 0.45% 2,209,798
2007-07-27 2007-07-25 6.192 361,545 +16,860 0.46% 2,238,803
2007-07-26 2007-07-24 6.320 344,685 +4,683 0.44% 2,178,560
2007-07-20 2007-07-18 5.808 340,002 +2,342 0.43% 1,974,722
2007-07-12 2007-07-10 5.637 337,660 +4,683 0.43% 1,903,439
2007-06-26 2007-06-22 5.637 332,977 0.42% 1,877,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top