History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 8,850,000 | +0 | 2.66% | 4,956,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 8,850,000 | +0 | 2.66% | 4,956,000 |
| 2025-10-10 | 2025-10-08 | 0.560 | 8,850,000 | +0 | 2.66% | 4,956,000 |
| 2025-10-09 | 2025-10-06 | 0.560 | 8,850,000 | +0 | 2.66% | 4,956,000 |
| 2025-10-08 | 2025-10-03 | 0.560 | 8,850,000 | +0 | 2.66% | 4,956,000 |
| 2025-10-06 | 2025-10-02 | 0.560 | 8,850,000 | +0 | 2.66% | 4,956,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 8,850,000 | +0 | 2.66% | 4,956,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 8,850,000 | +0 | 2.66% | 4,956,000 |
| 2025-09-30 | 2025-09-26 | 0.570 | 8,850,000 | +0 | 2.66% | 5,044,500 |
| 2025-09-29 | 2025-09-25 | 0.570 | 8,850,000 | +0 | 2.66% | 5,044,500 |
| 2025-09-26 | 2025-09-24 | 0.580 | 8,850,000 | +0 | 2.66% | 5,133,000 |
| 2025-09-25 | 2025-09-23 | 0.570 | 8,850,000 | +0 | 2.66% | 5,044,500 |
| 2025-09-24 | 2025-09-22 | 0.580 | 8,850,000 | +0 | 2.66% | 5,133,000 |
| 2025-09-23 | 2025-09-19 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-09-22 | 2025-09-18 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-09-19 | 2025-09-17 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-09-17 | 2025-09-15 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-09-16 | 2025-09-12 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-09-15 | 2025-09-11 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-09-12 | 2025-09-10 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-09-10 | 2025-09-08 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 8,850,000 | +0 | 2.66% | 5,133,000 |
| 2025-09-03 | 2025-09-01 | 0.570 | 8,850,000 | +0 | 2.66% | 5,044,500 |
| 2025-09-02 | 2025-08-29 | 0.580 | 8,850,000 | +0 | 2.66% | 5,133,000 |
| 2025-09-01 | 2025-08-28 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-08-29 | 2025-08-27 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-08-28 | 2025-08-26 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-08-27 | 2025-08-25 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-11 | 2025-08-07 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-07 | 2025-08-05 | 0.620 | 8,850,000 | +0 | 2.66% | 5,487,000 |
| 2025-08-06 | 2025-08-04 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-05 | 2025-08-01 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-08-04 | 2025-07-31 | 0.610 | 8,850,000 | +0 | 2.66% | 5,398,500 |
| 2025-08-01 | 2025-07-30 | 0.610 | 8,850,000 | +0 | 2.66% | 5,398,500 |
| 2025-07-31 | 2025-07-29 | 0.610 | 8,850,000 | +0 | 2.66% | 5,398,500 |
| 2025-07-30 | 2025-07-28 | 0.610 | 8,850,000 | +0 | 2.66% | 5,398,500 |
| 2025-07-29 | 2025-07-25 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-07-28 | 2025-07-24 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-07-24 | 2025-07-22 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-07-21 | 2025-07-17 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-07-18 | 2025-07-16 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-07-17 | 2025-07-15 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-07-16 | 2025-07-14 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-07-15 | 2025-07-11 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-07-14 | 2025-07-10 | 0.580 | 8,850,000 | +0 | 2.66% | 5,133,000 |
| 2025-07-11 | 2025-07-09 | 0.580 | 8,850,000 | +0 | 2.66% | 5,133,000 |
| 2025-07-10 | 2025-07-08 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-07-09 | 2025-07-07 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-07-08 | 2025-07-04 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-07-07 | 2025-07-03 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-07-04 | 2025-07-02 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-07-03 | 2025-06-30 | 0.610 | 8,850,000 | +0 | 2.66% | 5,398,500 |
| 2025-07-02 | 2025-06-27 | 0.610 | 8,850,000 | +0 | 2.66% | 5,398,500 |
| 2025-06-30 | 2025-06-26 | 0.690 | 8,850,000 | +0 | 2.66% | 6,106,500 |
| 2025-06-27 | 2025-06-25 | 0.720 | 8,850,000 | +0 | 2.66% | 6,372,000 |
| 2025-06-26 | 2025-06-24 | 0.740 | 8,850,000 | +0 | 2.66% | 6,549,000 |
| 2025-06-25 | 2025-06-23 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2025-06-24 | 2025-06-20 | 0.690 | 8,850,000 | +0 | 2.66% | 6,106,500 |
| 2025-06-23 | 2025-06-19 | 0.700 | 8,850,000 | +0 | 2.66% | 6,195,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 8,850,000 | +0 | 2.66% | 6,195,000 |
| 2025-06-19 | 2025-06-17 | 0.710 | 8,850,000 | +0 | 2.66% | 6,283,500 |
| 2025-06-18 | 2025-06-16 | 0.720 | 8,850,000 | +0 | 2.66% | 6,372,000 |
| 2025-06-17 | 2025-06-13 | 0.700 | 8,850,000 | +0 | 2.66% | 6,195,000 |
| 2025-06-16 | 2025-06-12 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2025-06-13 | 2025-06-11 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2025-06-12 | 2025-06-10 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2025-06-11 | 2025-06-09 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2025-06-10 | 2025-06-06 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2025-06-09 | 2025-06-05 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2025-06-06 | 2025-06-04 | 0.670 | 8,850,000 | +0 | 2.66% | 5,929,500 |
| 2025-06-05 | 2025-06-03 | 0.670 | 8,850,000 | +0 | 2.66% | 5,929,500 |
| 2025-06-04 | 2025-06-02 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2025-06-03 | 2025-05-30 | 0.670 | 8,850,000 | +0 | 2.66% | 5,929,500 |
| 2025-06-02 | 2025-05-29 | 0.670 | 8,850,000 | +0 | 2.66% | 5,929,500 |
| 2025-05-30 | 2025-05-28 | 0.670 | 8,850,000 | +0 | 2.66% | 5,929,500 |
| 2025-05-29 | 2025-05-27 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2025-05-28 | 2025-05-26 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2025-05-27 | 2025-05-23 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2025-05-26 | 2025-05-22 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2025-05-23 | 2025-05-21 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2025-05-22 | 2025-05-20 | 0.670 | 8,850,000 | +0 | 2.66% | 5,929,500 |
| 2025-05-21 | 2025-05-19 | 0.650 | 8,850,000 | +0 | 2.66% | 5,752,500 |
| 2025-05-20 | 2025-05-16 | 0.650 | 8,850,000 | +0 | 2.66% | 5,752,500 |
| 2025-05-19 | 2025-05-15 | 0.650 | 8,850,000 | +0 | 2.66% | 5,752,500 |
| 2025-05-16 | 2025-05-14 | 0.640 | 8,850,000 | +0 | 2.66% | 5,664,000 |
| 2025-05-15 | 2025-05-13 | 0.640 | 8,850,000 | +0 | 2.66% | 5,664,000 |
| 2025-05-14 | 2025-05-12 | 0.640 | 8,850,000 | +0 | 2.66% | 5,664,000 |
| 2025-05-13 | 2025-05-09 | 0.640 | 8,850,000 | +0 | 2.66% | 5,664,000 |
| 2025-05-12 | 2025-05-08 | 0.650 | 8,850,000 | +0 | 2.66% | 5,752,500 |
| 2025-05-09 | 2025-05-07 | 0.650 | 8,850,000 | +0 | 2.66% | 5,752,500 |
| 2025-05-08 | 2025-05-06 | 0.610 | 8,850,000 | +0 | 2.66% | 5,398,500 |
| 2025-05-07 | 2025-05-02 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-05-06 | 2025-04-30 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-05-02 | 2025-04-29 | 0.610 | 8,850,000 | +0 | 2.66% | 5,398,500 |
| 2025-04-30 | 2025-04-28 | 0.650 | 8,850,000 | +0 | 2.66% | 5,752,500 |
| 2025-04-29 | 2025-04-25 | 0.650 | 8,850,000 | +0 | 2.66% | 5,752,500 |
| 2025-04-28 | 2025-04-24 | 0.650 | 8,850,000 | +0 | 2.66% | 5,752,500 |
| 2025-04-25 | 2025-04-23 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-04-24 | 2025-04-22 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-04-23 | 2025-04-17 | 0.650 | 8,850,000 | +0 | 2.66% | 5,752,500 |
| 2025-04-22 | 2025-04-16 | 0.610 | 8,850,000 | +0 | 2.66% | 5,398,500 |
| 2025-04-17 | 2025-04-15 | 0.610 | 8,850,000 | +0 | 2.66% | 5,398,500 |
| 2025-04-16 | 2025-04-14 | 0.610 | 8,850,000 | +0 | 2.66% | 5,398,500 |
| 2025-04-15 | 2025-04-11 | 0.650 | 8,850,000 | +0 | 2.66% | 5,752,500 |
| 2025-04-14 | 2025-04-10 | 0.610 | 8,850,000 | +0 | 2.66% | 5,398,500 |
| 2025-04-11 | 2025-04-09 | 0.620 | 8,850,000 | +0 | 2.66% | 5,487,000 |
| 2025-04-10 | 2025-04-08 | 0.620 | 8,850,000 | +0 | 2.66% | 5,487,000 |
| 2025-04-09 | 2025-04-07 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-04-08 | 2025-04-03 | 0.650 | 8,850,000 | +0 | 2.66% | 5,752,500 |
| 2025-04-07 | 2025-04-02 | 0.690 | 8,850,000 | +0 | 2.66% | 6,106,500 |
| 2025-04-03 | 2025-04-01 | 0.670 | 8,850,000 | +0 | 2.66% | 5,929,500 |
| 2025-04-02 | 2025-03-31 | 0.670 | 8,850,000 | +0 | 2.66% | 5,929,500 |
| 2025-04-01 | 2025-03-28 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2025-03-31 | 2025-03-27 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2025-03-28 | 2025-03-26 | 0.620 | 8,850,000 | +0 | 2.66% | 5,487,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-03-26 | 2025-03-24 | 0.620 | 8,850,000 | +0 | 2.66% | 5,487,000 |
| 2025-03-25 | 2025-03-21 | 0.640 | 8,850,000 | +0 | 2.66% | 5,664,000 |
| 2025-03-24 | 2025-03-20 | 0.640 | 8,850,000 | +0 | 2.66% | 5,664,000 |
| 2025-03-21 | 2025-03-19 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-03-20 | 2025-03-18 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-03-19 | 2025-03-17 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-03-18 | 2025-03-14 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-03-17 | 2025-03-13 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-03-14 | 2025-03-12 | 0.580 | 8,850,000 | +0 | 2.66% | 5,133,000 |
| 2025-03-13 | 2025-03-11 | 0.580 | 8,850,000 | +0 | 2.66% | 5,133,000 |
| 2025-03-12 | 2025-03-10 | 0.580 | 8,850,000 | +0 | 2.66% | 5,133,000 |
| 2025-03-11 | 2025-03-07 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-03-10 | 2025-03-06 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-03-07 | 2025-03-05 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-03-06 | 2025-03-04 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-03-05 | 2025-03-03 | 0.580 | 8,850,000 | +0 | 2.66% | 5,133,000 |
| 2025-03-04 | 2025-02-28 | 0.580 | 8,850,000 | +0 | 2.66% | 5,133,000 |
| 2025-03-03 | 2025-02-27 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-02-28 | 2025-02-26 | 0.580 | 8,850,000 | +0 | 2.66% | 5,133,000 |
| 2025-02-27 | 2025-02-25 | 0.580 | 8,850,000 | +0 | 2.66% | 5,133,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-02-25 | 2025-02-21 | 0.610 | 8,850,000 | +0 | 2.66% | 5,398,500 |
| 2025-02-24 | 2025-02-20 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-02-21 | 2025-02-19 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-02-20 | 2025-02-18 | 0.610 | 8,850,000 | +0 | 2.66% | 5,398,500 |
| 2025-02-19 | 2025-02-17 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-02-18 | 2025-02-14 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-02-17 | 2025-02-13 | 0.610 | 8,850,000 | +0 | 2.66% | 5,398,500 |
| 2025-02-14 | 2025-02-12 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-02-13 | 2025-02-11 | 0.620 | 8,850,000 | +0 | 2.66% | 5,487,000 |
| 2025-02-12 | 2025-02-10 | 0.620 | 8,850,000 | +0 | 2.66% | 5,487,000 |
| 2025-02-11 | 2025-02-07 | 0.620 | 8,850,000 | +0 | 2.66% | 5,487,000 |
| 2025-02-10 | 2025-02-06 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-02-07 | 2025-02-05 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-02-06 | 2025-02-04 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-02-05 | 2025-02-03 | 0.590 | 8,850,000 | +0 | 2.66% | 5,221,500 |
| 2025-02-04 | 2025-01-28 | 0.600 | 8,850,000 | +0 | 2.66% | 5,310,000 |
| 2025-02-03 | 2025-01-24 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-01-27 | 2025-01-23 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-01-24 | 2025-01-22 | 0.660 | 8,850,000 | +0 | 2.66% | 5,841,000 |
| 2025-01-23 | 2025-01-21 | 0.660 | 8,850,000 | +0 | 2.66% | 5,841,000 |
| 2025-01-22 | 2025-01-20 | 0.660 | 8,850,000 | +0 | 2.66% | 5,841,000 |
| 2025-01-21 | 2025-01-17 | 0.640 | 8,850,000 | +0 | 2.66% | 5,664,000 |
| 2025-01-20 | 2025-01-16 | 0.640 | 8,850,000 | +0 | 2.66% | 5,664,000 |
| 2025-01-17 | 2025-01-15 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-01-16 | 2025-01-14 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-01-15 | 2025-01-13 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-01-14 | 2025-01-10 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-01-13 | 2025-01-09 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-01-10 | 2025-01-08 | 0.640 | 8,850,000 | +0 | 2.66% | 5,664,000 |
| 2025-01-09 | 2025-01-07 | 0.640 | 8,850,000 | +0 | 2.66% | 5,664,000 |
| 2025-01-08 | 2025-01-06 | 0.640 | 8,850,000 | +0 | 2.66% | 5,664,000 |
| 2025-01-07 | 2025-01-03 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-01-06 | 2025-01-02 | 0.630 | 8,850,000 | +0 | 2.66% | 5,575,500 |
| 2025-01-03 | 2024-12-31 | 0.650 | 8,850,000 | +0 | 2.66% | 5,752,500 |
| 2025-01-02 | 2024-12-27 | 0.660 | 8,850,000 | +0 | 2.66% | 5,841,000 |
| 2024-12-30 | 2024-12-24 | 0.660 | 8,850,000 | +0 | 2.66% | 5,841,000 |
| 2024-12-27 | 2024-12-20 | 0.650 | 8,850,000 | +0 | 2.66% | 5,752,500 |
| 2024-12-23 | 2024-12-19 | 0.620 | 8,850,000 | +0 | 2.66% | 5,487,000 |
| 2024-12-20 | 2024-12-18 | 0.640 | 8,850,000 | +0 | 2.66% | 5,664,000 |
| 2024-12-19 | 2024-12-17 | 0.660 | 8,850,000 | +0 | 2.66% | 5,841,000 |
| 2024-12-18 | 2024-12-16 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2024-12-17 | 2024-12-13 | 0.680 | 8,850,000 | +0 | 2.66% | 6,018,000 |
| 2024-12-16 | 2024-12-12 | 0.670 | 8,850,000 | +0 | 2.66% | 5,929,500 |
| 2024-12-13 | 2024-12-11 | 0.731 | 8,850,000 | +0 | 2.66% | 6,465,630 |
| 2024-12-12 | 2024-12-10 | 0.720 | 8,850,000 | +249,296 | 2.66% | 6,374,565 |
| 2024-12-11 | 2024-12-09 | 0.731 | 8,600,704 | +0 | 2.66% | 6,283,500 |
| 2024-12-10 | 2024-12-06 | 0.720 | 8,600,704 | +0 | 2.66% | 6,195,000 |
| 2024-12-09 | 2024-12-05 | 0.741 | 8,600,704 | +0 | 2.66% | 6,372,000 |
| 2024-12-06 | 2024-12-04 | 0.741 | 8,600,704 | +0 | 2.66% | 6,372,000 |
| 2024-12-05 | 2024-12-03 | 0.731 | 8,600,704 | +0 | 2.66% | 6,283,500 |
| 2024-12-04 | 2024-12-02 | 0.731 | 8,600,704 | +0 | 2.66% | 6,283,500 |
| 2024-12-03 | 2024-11-29 | 0.751 | 8,600,704 | +0 | 2.66% | 6,460,500 |
| 2024-12-02 | 2024-11-28 | 0.751 | 8,600,704 | +0 | 2.66% | 6,460,500 |
| 2024-11-29 | 2024-11-27 | 0.803 | 8,600,704 | +0 | 2.66% | 6,903,000 |
| 2024-11-28 | 2024-11-26 | 0.803 | 8,600,704 | +0 | 2.66% | 6,903,000 |
| 2024-11-27 | 2024-11-25 | 0.803 | 8,600,704 | +0 | 2.66% | 6,903,000 |
| 2024-11-26 | 2024-11-22 | 0.803 | 8,600,704 | +0 | 2.66% | 6,903,000 |
| 2024-11-25 | 2024-11-21 | 0.823 | 8,600,704 | +0 | 2.66% | 7,080,000 |
| 2024-11-22 | 2024-11-20 | 0.823 | 8,600,704 | +0 | 2.66% | 7,080,000 |
| 2024-11-21 | 2024-11-19 | 0.823 | 8,600,704 | +0 | 2.66% | 7,080,000 |
| 2024-11-20 | 2024-11-18 | 0.813 | 8,600,704 | +0 | 2.66% | 6,991,500 |
| 2024-11-19 | 2024-11-15 | 0.813 | 8,600,704 | +0 | 2.66% | 6,991,500 |
| 2024-11-18 | 2024-11-14 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-11-15 | 2024-11-13 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-11-14 | 2024-11-12 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-11-13 | 2024-11-11 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-11-12 | 2024-11-08 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-11-11 | 2024-11-07 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-11-08 | 2024-11-06 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-11-07 | 2024-11-05 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-11-06 | 2024-11-04 | 0.854 | 8,600,704 | +0 | 2.66% | 7,345,500 |
| 2024-11-05 | 2024-11-01 | 0.864 | 8,600,704 | +0 | 2.66% | 7,434,000 |
| 2024-11-04 | 2024-10-31 | 0.854 | 8,600,704 | +0 | 2.66% | 7,345,500 |
| 2024-11-01 | 2024-10-30 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-10-31 | 2024-10-29 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-10-30 | 2024-10-28 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-10-29 | 2024-10-25 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-10-28 | 2024-10-24 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-10-25 | 2024-10-23 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-10-24 | 2024-10-22 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-10-23 | 2024-10-21 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-10-22 | 2024-10-18 | 0.833 | 8,600,704 | +0 | 2.66% | 7,168,500 |
| 2024-10-21 | 2024-10-17 | 0.833 | 8,600,704 | +0 | 2.66% | 7,168,500 |
| 2024-10-18 | 2024-10-16 | 0.833 | 8,600,704 | +0 | 2.66% | 7,168,500 |
| 2024-10-17 | 2024-10-15 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-10-16 | 2024-10-14 | 0.864 | 8,600,704 | +0 | 2.66% | 7,434,000 |
| 2024-10-15 | 2024-10-10 | 0.854 | 8,600,704 | +0 | 2.66% | 7,345,500 |
| 2024-10-14 | 2024-10-09 | 0.854 | 8,600,704 | +0 | 2.66% | 7,345,500 |
| 2024-10-10 | 2024-10-08 | 0.864 | 8,600,704 | +0 | 2.66% | 7,434,000 |
| 2024-10-09 | 2024-10-07 | 0.916 | 8,600,704 | +0 | 2.66% | 7,876,500 |
| 2024-10-08 | 2024-10-04 | 0.864 | 8,600,704 | +0 | 2.66% | 7,434,000 |
| 2024-10-07 | 2024-10-03 | 0.875 | 8,600,704 | +0 | 2.66% | 7,522,500 |
| 2024-10-04 | 2024-10-02 | 0.854 | 8,600,704 | +0 | 2.66% | 7,345,500 |
| 2024-10-03 | 2024-09-30 | 0.833 | 8,600,704 | +0 | 2.66% | 7,168,500 |
| 2024-10-02 | 2024-09-27 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-09-30 | 2024-09-26 | 0.823 | 8,600,704 | +0 | 2.66% | 7,080,000 |
| 2024-09-27 | 2024-09-25 | 0.833 | 8,600,704 | +0 | 2.66% | 7,168,500 |
| 2024-09-26 | 2024-09-24 | 0.854 | 8,600,704 | +0 | 2.66% | 7,345,500 |
| 2024-09-25 | 2024-09-23 | 0.854 | 8,600,704 | +0 | 2.66% | 7,345,500 |
| 2024-09-24 | 2024-09-20 | 0.844 | 8,600,704 | +0 | 2.66% | 7,257,000 |
| 2024-09-23 | 2024-09-19 | 0.823 | 8,600,704 | +0 | 2.66% | 7,080,000 |
| 2024-09-20 | 2024-09-17 | 0.813 | 8,600,704 | +0 | 2.66% | 6,991,500 |
| 2024-09-19 | 2024-09-16 | 0.803 | 8,600,704 | +0 | 2.66% | 6,903,000 |
| 2024-09-17 | 2024-09-13 | 0.823 | 8,600,704 | +0 | 2.66% | 7,080,000 |
| 2024-09-16 | 2024-09-12 | 0.833 | 8,600,704 | +0 | 2.66% | 7,168,500 |
| 2024-09-13 | 2024-09-11 | 0.823 | 8,600,704 | +0 | 2.66% | 7,080,000 |
| 2024-09-12 | 2024-09-10 | 0.823 | 8,600,704 | +0 | 2.66% | 7,080,000 |
| 2024-09-11 | 2024-09-09 | 0.813 | 8,600,704 | +0 | 2.66% | 6,991,500 |
| 2024-09-10 | 2024-09-05 | 0.854 | 8,600,704 | +0 | 2.66% | 7,345,500 |
| 2024-09-09 | 2024-09-04 | 0.854 | 8,600,704 | +0 | 2.66% | 7,345,500 |
| 2024-09-05 | 2024-09-03 | 0.854 | 8,600,704 | +0 | 2.66% | 7,345,500 |
| 2024-09-04 | 2024-09-02 | 0.854 | 8,600,704 | +0 | 2.66% | 7,345,500 |
| 2024-09-03 | 2024-08-30 | 0.854 | 8,600,704 | +0 | 2.66% | 7,345,500 |
| 2024-09-02 | 2024-08-29 | 0.854 | 8,600,704 | +0 | 2.66% | 7,345,500 |
| 2024-08-30 | 2024-08-28 | 0.875 | 8,600,704 | +0 | 2.66% | 7,522,500 |
| 2024-08-29 | 2024-08-27 | 0.875 | 8,600,704 | +0 | 2.66% | 7,522,500 |
| 2024-08-28 | 2024-08-26 | 1.231 | 8,600,704 | +0 | 2.66% | 10,583,379 |
| 2024-08-27 | 2024-08-23 | 1.231 | 8,600,704 | +1,264,809 | 2.66% | 10,583,379 |
| 2024-08-26 | 2024-08-22 | 1.267 | 7,335,895 | +0 | 2.66% | 9,292,500 |
| 2024-08-23 | 2024-08-21 | 1.218 | 7,335,895 | +0 | 2.66% | 8,938,500 |
| 2024-08-22 | 2024-08-20 | 1.206 | 7,335,895 | +0 | 2.66% | 8,850,000 |
| 2024-08-21 | 2024-08-19 | 1.218 | 7,335,895 | +0 | 2.66% | 8,938,500 |
| 2024-08-20 | 2024-08-16 | 1.218 | 7,335,895 | +0 | 2.66% | 8,938,500 |
| 2024-08-19 | 2024-08-15 | 1.182 | 7,335,895 | +0 | 2.66% | 8,673,000 |
| 2024-08-16 | 2024-08-14 | 1.218 | 7,335,895 | +0 | 2.66% | 8,938,500 |
| 2024-08-15 | 2024-08-13 | 1.170 | 7,335,895 | +0 | 2.66% | 8,584,500 |
| 2024-08-14 | 2024-08-12 | 1.170 | 7,335,895 | +0 | 2.66% | 8,584,500 |
| 2024-08-13 | 2024-08-09 | 1.170 | 7,335,895 | +0 | 2.66% | 8,584,500 |
| 2024-08-12 | 2024-08-08 | 1.182 | 7,335,895 | +0 | 2.66% | 8,673,000 |
| 2024-08-09 | 2024-08-07 | 1.182 | 7,335,895 | +0 | 2.66% | 8,673,000 |
| 2024-08-08 | 2024-08-06 | 1.206 | 7,335,895 | +0 | 2.66% | 8,850,000 |
| 2024-08-07 | 2024-08-05 | 1.218 | 7,335,895 | +0 | 2.66% | 8,938,500 |
| 2024-08-06 | 2024-08-02 | 1.194 | 7,335,895 | +0 | 2.66% | 8,761,500 |
| 2024-08-05 | 2024-08-01 | 1.231 | 7,335,895 | +0 | 2.66% | 9,027,000 |
| 2024-08-02 | 2024-07-31 | 1.206 | 7,335,895 | +0 | 2.66% | 8,850,000 |
| 2024-08-01 | 2024-07-30 | 1.218 | 7,335,895 | +0 | 2.66% | 8,938,500 |
| 2024-07-31 | 2024-07-29 | 1.218 | 7,335,895 | +0 | 2.66% | 8,938,500 |
| 2024-07-30 | 2024-07-26 | 1.206 | 7,335,895 | +0 | 2.66% | 8,850,000 |
| 2024-07-29 | 2024-07-25 | 1.170 | 7,335,895 | +0 | 2.66% | 8,584,500 |
| 2024-07-26 | 2024-07-24 | 1.243 | 7,335,895 | +0 | 2.66% | 9,115,500 |
| 2024-07-25 | 2024-07-23 | 1.243 | 7,335,895 | +0 | 2.66% | 9,115,500 |
| 2024-07-24 | 2024-07-22 | 1.279 | 7,335,895 | +0 | 2.66% | 9,381,000 |
| 2024-07-23 | 2024-07-19 | 1.267 | 7,335,895 | +0 | 2.66% | 9,292,500 |
| 2024-07-22 | 2024-07-18 | 1.255 | 7,335,895 | +0 | 2.66% | 9,204,000 |
| 2024-07-19 | 2024-07-17 | 1.291 | 7,335,895 | +0 | 2.66% | 9,469,500 |
| 2024-07-18 | 2024-07-16 | 1.267 | 7,335,895 | +0 | 2.66% | 9,292,500 |
| 2024-07-17 | 2024-07-15 | 1.255 | 7,335,895 | +0 | 2.66% | 9,204,000 |
| 2024-07-16 | 2024-07-12 | 1.243 | 7,335,895 | +0 | 2.66% | 9,115,500 |
| 2024-07-15 | 2024-07-11 | 1.218 | 7,335,895 | +0 | 2.66% | 8,938,500 |
| 2024-07-12 | 2024-07-10 | 1.218 | 7,335,895 | +0 | 2.66% | 8,938,500 |
| 2024-07-11 | 2024-07-09 | 1.243 | 7,335,895 | +0 | 2.66% | 9,115,500 |
| 2024-07-10 | 2024-07-08 | 1.231 | 7,335,895 | +0 | 2.66% | 9,027,000 |
| 2024-07-09 | 2024-07-05 | 1.267 | 7,335,895 | +0 | 2.66% | 9,292,500 |
| 2024-07-08 | 2024-07-04 | 1.267 | 7,335,895 | +0 | 2.66% | 9,292,500 |
| 2024-07-05 | 2024-07-03 | 1.267 | 7,335,895 | +0 | 2.66% | 9,292,500 |
| 2024-07-04 | 2024-07-02 | 1.206 | 7,335,895 | +0 | 2.66% | 8,850,000 |
| 2024-07-03 | 2024-06-28 | 1.206 | 7,335,895 | +0 | 2.66% | 8,850,000 |
| 2024-07-02 | 2024-06-27 | 1.255 | 7,335,895 | +0 | 2.66% | 9,204,000 |
| 2024-06-28 | 2024-06-26 | 1.231 | 7,335,895 | +0 | 2.66% | 9,027,000 |
| 2024-06-27 | 2024-06-25 | 1.218 | 7,335,895 | +0 | 2.66% | 8,938,500 |
| 2024-06-26 | 2024-06-24 | 1.206 | 7,335,895 | +0 | 2.66% | 8,850,000 |
| 2024-06-25 | 2024-06-21 | 1.218 | 7,335,895 | +0 | 2.66% | 8,938,500 |
| 2024-06-24 | 2024-06-20 | 1.158 | 7,335,895 | +0 | 2.66% | 8,496,000 |
| 2024-06-21 | 2024-06-19 | 1.134 | 7,335,895 | +0 | 2.66% | 8,319,000 |
| 2024-06-20 | 2024-06-18 | 1.134 | 7,335,895 | +0 | 2.66% | 8,319,000 |
| 2024-06-19 | 2024-06-17 | 1.134 | 7,335,895 | +0 | 2.66% | 8,319,000 |
| 2024-06-18 | 2024-06-14 | 1.098 | 7,335,895 | +0 | 2.66% | 8,053,500 |
| 2024-06-17 | 2024-06-13 | 1.098 | 7,335,895 | +0 | 2.66% | 8,053,500 |
| 2024-06-14 | 2024-06-12 | 1.086 | 7,335,895 | +0 | 2.66% | 7,965,000 |
| 2024-06-13 | 2024-06-11 | 1.086 | 7,335,895 | +0 | 2.66% | 7,965,000 |
| 2024-06-12 | 2024-06-07 | 1.122 | 7,335,895 | +0 | 2.66% | 8,230,500 |
| 2024-06-11 | 2024-06-06 | 1.062 | 7,335,895 | +0 | 2.66% | 7,788,000 |
| 2024-06-07 | 2024-06-05 | 1.146 | 7,335,895 | +0 | 2.66% | 8,407,500 |
| 2024-06-06 | 2024-06-04 | 1.001 | 7,335,895 | +0 | 2.66% | 7,345,500 |
| 2024-06-05 | 2024-06-03 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-06-04 | 2024-05-31 | 1.001 | 7,335,895 | +0 | 2.66% | 7,345,500 |
| 2024-06-03 | 2024-05-30 | 1.001 | 7,335,895 | +0 | 2.66% | 7,345,500 |
| 2024-05-31 | 2024-05-29 | 0.977 | 7,335,895 | +0 | 2.66% | 7,168,500 |
| 2024-05-30 | 2024-05-28 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-05-29 | 2024-05-27 | 1.025 | 7,335,895 | +0 | 2.66% | 7,522,500 |
| 2024-05-28 | 2024-05-24 | 1.025 | 7,335,895 | +0 | 2.66% | 7,522,500 |
| 2024-05-27 | 2024-05-23 | 1.025 | 7,335,895 | +0 | 2.66% | 7,522,500 |
| 2024-05-24 | 2024-05-22 | 1.025 | 7,335,895 | +0 | 2.66% | 7,522,500 |
| 2024-05-23 | 2024-05-21 | 1.025 | 7,335,895 | +0 | 2.66% | 7,522,500 |
| 2024-05-22 | 2024-05-20 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-05-21 | 2024-05-17 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-05-20 | 2024-05-16 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-05-17 | 2024-05-14 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-05-16 | 2024-05-13 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-05-14 | 2024-05-10 | 1.001 | 7,335,895 | +0 | 2.66% | 7,345,500 |
| 2024-05-13 | 2024-05-09 | 0.989 | 7,335,895 | +0 | 2.66% | 7,257,000 |
| 2024-05-10 | 2024-05-08 | 1.001 | 7,335,895 | +0 | 2.66% | 7,345,500 |
| 2024-05-09 | 2024-05-07 | 1.001 | 7,335,895 | +0 | 2.66% | 7,345,500 |
| 2024-05-08 | 2024-05-06 | 0.989 | 7,335,895 | +0 | 2.66% | 7,257,000 |
| 2024-05-07 | 2024-05-03 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-05-06 | 2024-05-02 | 0.977 | 7,335,895 | +0 | 2.66% | 7,168,500 |
| 2024-05-03 | 2024-04-30 | 0.977 | 7,335,895 | +0 | 2.66% | 7,168,500 |
| 2024-05-02 | 2024-04-29 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-30 | 2024-04-26 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-29 | 2024-04-25 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-26 | 2024-04-24 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-25 | 2024-04-23 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-24 | 2024-04-22 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-23 | 2024-04-19 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-22 | 2024-04-18 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-19 | 2024-04-17 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-18 | 2024-04-16 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-17 | 2024-04-15 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-16 | 2024-04-12 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-15 | 2024-04-11 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-12 | 2024-04-10 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-11 | 2024-04-09 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-10 | 2024-04-08 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-09 | 2024-04-05 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-08 | 2024-04-03 | 0.965 | 7,335,895 | +0 | 2.66% | 7,080,000 |
| 2024-04-05 | 2024-04-02 | 1.001 | 7,335,895 | +0 | 2.66% | 7,345,500 |
| 2024-04-03 | 2024-03-28 | 0.977 | 7,335,895 | +0 | 2.66% | 7,168,500 |
| 2024-04-02 | 2024-03-27 | 0.977 | 7,335,895 | +0 | 2.66% | 7,168,500 |
| 2024-03-28 | 2024-03-26 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-03-27 | 2024-03-25 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-03-26 | 2024-03-22 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-03-25 | 2024-03-21 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-03-22 | 2024-03-20 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-03-21 | 2024-03-19 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-03-20 | 2024-03-18 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-03-19 | 2024-03-15 | 1.038 | 7,335,895 | +0 | 2.66% | 7,611,000 |
| 2024-03-18 | 2024-03-14 | 1.038 | 7,335,895 | +0 | 2.66% | 7,611,000 |
| 2024-03-15 | 2024-03-13 | 1.050 | 7,335,895 | +0 | 2.66% | 7,699,500 |
| 2024-03-14 | 2024-03-12 | 1.062 | 7,335,895 | +0 | 2.66% | 7,788,000 |
| 2024-03-13 | 2024-03-11 | 1.062 | 7,335,895 | +0 | 2.66% | 7,788,000 |
| 2024-03-12 | 2024-03-08 | 1.062 | 7,335,895 | +0 | 2.66% | 7,788,000 |
| 2024-03-11 | 2024-03-07 | 1.062 | 7,335,895 | +0 | 2.66% | 7,788,000 |
| 2024-03-08 | 2024-03-06 | 1.062 | 7,335,895 | +0 | 2.66% | 7,788,000 |
| 2024-03-07 | 2024-03-05 | 1.062 | 7,335,895 | +0 | 2.66% | 7,788,000 |
| 2024-03-06 | 2024-03-04 | 1.062 | 7,335,895 | +0 | 2.66% | 7,788,000 |
| 2024-03-05 | 2024-03-01 | 1.062 | 7,335,895 | +0 | 2.66% | 7,788,000 |
| 2024-03-04 | 2024-02-29 | 1.062 | 7,335,895 | +0 | 2.66% | 7,788,000 |
| 2024-03-01 | 2024-02-28 | 1.062 | 7,335,895 | +0 | 2.66% | 7,788,000 |
| 2024-02-29 | 2024-02-27 | 1.062 | 7,335,895 | +0 | 2.66% | 7,788,000 |
| 2024-02-28 | 2024-02-26 | 1.062 | 7,335,895 | +0 | 2.66% | 7,788,000 |
| 2024-02-27 | 2024-02-23 | 1.062 | 7,335,895 | +0 | 2.66% | 7,788,000 |
| 2024-02-26 | 2024-02-22 | 1.062 | 7,335,895 | +0 | 2.66% | 7,788,000 |
| 2024-02-23 | 2024-02-21 | 1.086 | 7,335,895 | +0 | 2.66% | 7,965,000 |
| 2024-02-22 | 2024-02-20 | 1.086 | 7,335,895 | +0 | 2.66% | 7,965,000 |
| 2024-02-21 | 2024-02-19 | 1.086 | 7,335,895 | +0 | 2.66% | 7,965,000 |
| 2024-02-20 | 2024-02-16 | 1.086 | 7,335,895 | +0 | 2.66% | 7,965,000 |
| 2024-02-19 | 2024-02-15 | 1.098 | 7,335,895 | +0 | 2.66% | 8,053,500 |
| 2024-02-16 | 2024-02-14 | 1.038 | 7,335,895 | +0 | 2.66% | 7,611,000 |
| 2024-02-15 | 2024-02-09 | 1.025 | 7,335,895 | +0 | 2.66% | 7,522,500 |
| 2024-02-14 | 2024-02-07 | 1.025 | 7,335,895 | +0 | 2.66% | 7,522,500 |
| 2024-02-08 | 2024-02-06 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-02-07 | 2024-02-05 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-02-06 | 2024-02-02 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-02-05 | 2024-02-01 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-02-02 | 2024-01-31 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-02-01 | 2024-01-30 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-01-31 | 2024-01-29 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-01-30 | 2024-01-26 | 1.074 | 7,335,895 | +0 | 2.66% | 7,876,500 |
| 2024-01-29 | 2024-01-25 | 0.989 | 7,335,895 | +0 | 2.66% | 7,257,000 |
| 2024-01-26 | 2024-01-24 | 1.001 | 7,335,895 | +0 | 2.66% | 7,345,500 |
| 2024-01-25 | 2024-01-23 | 1.013 | 7,335,895 | +0 | 2.66% | 7,434,000 |
| 2024-01-24 | 2024-01-22 | 1.025 | 7,335,895 | +0 | 2.66% | 7,522,500 |
| 2024-01-23 | 2024-01-19 | 1.074 | 7,335,895 | +0 | 2.66% | 7,876,500 |
| 2024-01-22 | 2024-01-18 | 1.098 | 7,335,895 | +0 | 2.66% | 8,053,500 |
| 2024-01-19 | 2024-01-17 | 1.098 | 7,335,895 | +0 | 2.66% | 8,053,500 |
| 2024-01-18 | 2024-01-16 | 1.098 | 7,335,895 | +0 | 2.66% | 8,053,500 |
| 2024-01-17 | 2024-01-15 | 1.098 | 7,335,895 | +0 | 2.66% | 8,053,500 |
| 2024-01-16 | 2024-01-12 | 1.098 | 7,335,895 | +0 | 2.66% | 8,053,500 |
| 2024-01-15 | 2024-01-11 | 1.098 | 7,335,895 | +0 | 2.66% | 8,053,500 |
| 2024-01-12 | 2024-01-10 | 1.086 | 7,335,895 | +0 | 2.66% | 7,965,000 |
| 2024-01-11 | 2024-01-09 | 1.086 | 7,335,895 | +0 | 2.66% | 7,965,000 |
| 2024-01-10 | 2024-01-08 | 1.086 | 7,335,895 | +0 | 2.66% | 7,965,000 |
| 2024-01-09 | 2024-01-05 | 1.098 | 7,335,895 | +0 | 2.66% | 8,053,500 |
| 2024-01-08 | 2024-01-04 | 1.074 | 7,335,895 | +0 | 2.66% | 7,876,500 |
| 2024-01-05 | 2024-01-03 | 1.086 | 7,335,895 | +0 | 2.66% | 7,965,000 |
| 2024-01-04 | 2024-01-02 | 1.110 | 7,335,895 | +0 | 2.66% | 8,142,000 |
| 2024-01-03 | 2023-12-29 | 1.110 | 7,335,895 | +0 | 2.66% | 8,142,000 |
| 2024-01-02 | 2023-12-28 | 1.134 | 7,335,895 | +0 | 2.66% | 8,319,000 |
| 2023-12-29 | 2023-12-27 | 1.134 | 7,335,895 | +0 | 2.66% | 8,319,000 |
| 2023-12-28 | 2023-12-22 | 1.122 | 7,335,895 | +0 | 2.66% | 8,230,500 |
| 2023-12-27 | 2023-12-21 | 1.146 | 7,335,895 | +0 | 2.66% | 8,407,500 |
| 2023-12-22 | 2023-12-20 | 1.146 | 7,335,895 | +0 | 2.66% | 8,407,500 |
| 2023-12-21 | 2023-12-19 | 1.146 | 7,335,895 | +0 | 2.66% | 8,407,500 |
| 2023-12-20 | 2023-12-18 | 1.146 | 7,335,895 | +0 | 2.66% | 8,407,500 |
| 2023-12-19 | 2023-12-15 | 1.146 | 7,335,895 | +0 | 2.66% | 8,407,500 |
| 2023-12-18 | 2023-12-14 | 1.146 | 7,335,895 | +0 | 2.66% | 8,407,500 |
| 2023-12-15 | 2023-12-13 | 1.110 | 7,335,895 | +0 | 2.66% | 8,142,000 |
| 2023-12-14 | 2023-12-12 | 1.110 | 7,335,895 | +0 | 2.66% | 8,142,000 |
| 2023-12-13 | 2023-12-11 | 1.110 | 7,335,895 | +0 | 2.66% | 8,142,000 |
| 2023-12-12 | 2023-12-08 | 1.560 | 7,335,895 | +0 | 2.66% | 11,444,784 |
| 2023-12-11 | 2023-12-07 | 1.574 | 7,335,895 | +982,486 | 2.66% | 11,546,969 |
| 2023-12-08 | 2023-12-06 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2023-12-07 | 2023-12-05 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-12-06 | 2023-12-04 | 1.560 | 6,353,409 | +0 | 2.66% | 9,912,000 |
| 2023-12-05 | 2023-12-01 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2023-12-04 | 2023-11-30 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2023-12-01 | 2023-11-29 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2023-11-30 | 2023-11-28 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2023-11-29 | 2023-11-27 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2023-11-28 | 2023-11-24 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2023-11-27 | 2023-11-23 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2023-11-24 | 2023-11-22 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2023-11-23 | 2023-11-21 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2023-11-22 | 2023-11-20 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2023-11-21 | 2023-11-17 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2023-11-20 | 2023-11-16 | 1.449 | 6,353,409 | +0 | 2.66% | 9,204,000 |
| 2023-11-17 | 2023-11-15 | 1.518 | 6,353,409 | +0 | 2.66% | 9,646,500 |
| 2023-11-16 | 2023-11-14 | 1.518 | 6,353,409 | +0 | 2.66% | 9,646,500 |
| 2023-11-15 | 2023-11-13 | 1.518 | 6,353,409 | +0 | 2.66% | 9,646,500 |
| 2023-11-14 | 2023-11-10 | 1.518 | 6,353,409 | +0 | 2.66% | 9,646,500 |
| 2023-11-13 | 2023-11-09 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2023-11-10 | 2023-11-08 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2023-11-09 | 2023-11-07 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2023-11-08 | 2023-11-06 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2023-11-07 | 2023-11-03 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2023-11-06 | 2023-11-02 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2023-11-03 | 2023-11-01 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2023-11-02 | 2023-10-31 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2023-11-01 | 2023-10-30 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2023-10-31 | 2023-10-27 | 1.504 | 6,353,409 | +0 | 2.66% | 9,558,000 |
| 2023-10-30 | 2023-10-26 | 1.490 | 6,353,409 | +0 | 2.66% | 9,469,500 |
| 2023-10-27 | 2023-10-25 | 1.504 | 6,353,409 | +0 | 2.66% | 9,558,000 |
| 2023-10-26 | 2023-10-24 | 1.504 | 6,353,409 | +0 | 2.66% | 9,558,000 |
| 2023-10-25 | 2023-10-20 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-10-24 | 2023-10-19 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-10-20 | 2023-10-18 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-10-19 | 2023-10-17 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-10-18 | 2023-10-16 | 1.518 | 6,353,409 | +0 | 2.66% | 9,646,500 |
| 2023-10-17 | 2023-10-13 | 1.518 | 6,353,409 | +0 | 2.66% | 9,646,500 |
| 2023-10-16 | 2023-10-12 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-10-13 | 2023-10-11 | 1.616 | 6,353,409 | +0 | 2.66% | 10,266,000 |
| 2023-10-12 | 2023-10-10 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-10-11 | 2023-10-09 | 1.616 | 6,353,409 | +0 | 2.66% | 10,266,000 |
| 2023-10-10 | 2023-10-06 | 1.644 | 6,353,409 | +0 | 2.66% | 10,443,000 |
| 2023-10-09 | 2023-10-05 | 1.644 | 6,353,409 | +0 | 2.66% | 10,443,000 |
| 2023-10-06 | 2023-10-04 | 1.644 | 6,353,409 | +0 | 2.66% | 10,443,000 |
| 2023-10-05 | 2023-10-03 | 1.644 | 6,353,409 | +0 | 2.66% | 10,443,000 |
| 2023-10-04 | 2023-09-29 | 1.685 | 6,353,409 | +0 | 2.66% | 10,708,500 |
| 2023-10-03 | 2023-09-28 | 1.685 | 6,353,409 | +0 | 2.66% | 10,708,500 |
| 2023-09-29 | 2023-09-27 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-09-28 | 2023-09-26 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-09-27 | 2023-09-25 | 1.727 | 6,353,409 | +0 | 2.66% | 10,974,000 |
| 2023-09-26 | 2023-09-22 | 1.727 | 6,353,409 | +0 | 2.66% | 10,974,000 |
| 2023-09-25 | 2023-09-21 | 1.727 | 6,353,409 | +0 | 2.66% | 10,974,000 |
| 2023-09-22 | 2023-09-20 | 1.727 | 6,353,409 | +0 | 2.66% | 10,974,000 |
| 2023-09-21 | 2023-09-19 | 1.727 | 6,353,409 | +0 | 2.66% | 10,974,000 |
| 2023-09-20 | 2023-09-18 | 1.727 | 6,353,409 | +0 | 2.66% | 10,974,000 |
| 2023-09-19 | 2023-09-15 | 1.713 | 6,353,409 | +0 | 2.66% | 10,885,500 |
| 2023-09-18 | 2023-09-14 | 1.713 | 6,353,409 | +0 | 2.66% | 10,885,500 |
| 2023-09-15 | 2023-09-13 | 1.713 | 6,353,409 | +0 | 2.66% | 10,885,500 |
| 2023-09-14 | 2023-09-12 | 1.713 | 6,353,409 | +0 | 2.66% | 10,885,500 |
| 2023-09-13 | 2023-09-11 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-09-12 | 2023-09-07 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-09-11 | 2023-09-06 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-09-07 | 2023-09-05 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-09-06 | 2023-09-04 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-09-05 | 2023-08-31 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-09-04 | 2023-08-30 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-08-31 | 2023-08-29 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-08-30 | 2023-08-28 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-08-29 | 2023-08-25 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-08-28 | 2023-08-24 | 1.574 | 6,353,409 | +0 | 2.66% | 10,000,500 |
| 2023-08-25 | 2023-08-23 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-08-24 | 2023-08-22 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-08-23 | 2023-08-21 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2023-08-22 | 2023-08-18 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2023-08-21 | 2023-08-17 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2023-08-18 | 2023-08-16 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2023-08-17 | 2023-08-15 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2023-08-16 | 2023-08-14 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2023-08-15 | 2023-08-11 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2023-08-14 | 2023-08-10 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2023-08-11 | 2023-08-09 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2023-08-10 | 2023-08-08 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2023-08-09 | 2023-08-07 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2023-08-08 | 2023-08-04 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2023-08-07 | 2023-08-03 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2023-08-04 | 2023-08-02 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2023-08-03 | 2023-08-01 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2023-08-02 | 2023-07-31 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-08-01 | 2023-07-28 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-07-31 | 2023-07-27 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2023-07-28 | 2023-07-26 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-07-27 | 2023-07-25 | 1.504 | 6,353,409 | +0 | 2.66% | 9,558,000 |
| 2023-07-26 | 2023-07-24 | 1.504 | 6,353,409 | +0 | 2.66% | 9,558,000 |
| 2023-07-25 | 2023-07-21 | 1.504 | 6,353,409 | +0 | 2.66% | 9,558,000 |
| 2023-07-24 | 2023-07-20 | 1.504 | 6,353,409 | +0 | 2.66% | 9,558,000 |
| 2023-07-21 | 2023-07-19 | 1.463 | 6,353,409 | +0 | 2.66% | 9,292,500 |
| 2023-07-20 | 2023-07-18 | 1.421 | 6,353,409 | +0 | 2.66% | 9,027,000 |
| 2023-07-19 | 2023-07-14 | 1.421 | 6,353,409 | +0 | 2.66% | 9,027,000 |
| 2023-07-18 | 2023-07-13 | 1.393 | 6,353,409 | +0 | 2.66% | 8,850,000 |
| 2023-07-14 | 2023-07-12 | 1.379 | 6,353,409 | +0 | 2.66% | 8,761,500 |
| 2023-07-13 | 2023-07-11 | 1.379 | 6,353,409 | +0 | 2.66% | 8,761,500 |
| 2023-07-12 | 2023-07-10 | 1.379 | 6,353,409 | +0 | 2.66% | 8,761,500 |
| 2023-07-11 | 2023-07-07 | 1.379 | 6,353,409 | +0 | 2.66% | 8,761,500 |
| 2023-07-10 | 2023-07-06 | 1.379 | 6,353,409 | +0 | 2.66% | 8,761,500 |
| 2023-07-07 | 2023-07-05 | 1.379 | 6,353,409 | +0 | 2.66% | 8,761,500 |
| 2023-07-06 | 2023-07-04 | 1.379 | 6,353,409 | +0 | 2.66% | 8,761,500 |
| 2023-07-05 | 2023-07-03 | 1.379 | 6,353,409 | +0 | 2.66% | 8,761,500 |
| 2023-07-04 | 2023-06-30 | 1.393 | 6,353,409 | +0 | 2.66% | 8,850,000 |
| 2023-07-03 | 2023-06-29 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2023-06-30 | 2023-06-28 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2023-06-29 | 2023-06-27 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2023-06-28 | 2023-06-26 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2023-06-27 | 2023-06-23 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2023-06-26 | 2023-06-21 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2023-06-23 | 2023-06-20 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2023-06-21 | 2023-06-19 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2023-06-20 | 2023-06-16 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2023-06-19 | 2023-06-15 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-06-16 | 2023-06-14 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-06-15 | 2023-06-13 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2023-06-14 | 2023-06-12 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2023-06-13 | 2023-06-09 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2023-06-12 | 2023-06-08 | 1.421 | 6,353,409 | +0 | 2.66% | 9,027,000 |
| 2023-06-09 | 2023-06-07 | 1.421 | 6,353,409 | +0 | 2.66% | 9,027,000 |
| 2023-06-08 | 2023-06-06 | 1.421 | 6,353,409 | +0 | 2.66% | 9,027,000 |
| 2023-06-07 | 2023-06-05 | 1.421 | 6,353,409 | +0 | 2.66% | 9,027,000 |
| 2023-06-06 | 2023-06-02 | 1.421 | 6,353,409 | +0 | 2.66% | 9,027,000 |
| 2023-06-05 | 2023-06-01 | 1.421 | 6,353,409 | +0 | 2.66% | 9,027,000 |
| 2023-06-02 | 2023-05-31 | 1.421 | 6,353,409 | +0 | 2.66% | 9,027,000 |
| 2023-06-01 | 2023-05-30 | 1.574 | 6,353,409 | +0 | 2.66% | 10,000,500 |
| 2023-05-31 | 2023-05-29 | 1.574 | 6,353,409 | +0 | 2.66% | 10,000,500 |
| 2023-05-30 | 2023-05-25 | 1.574 | 6,353,409 | +0 | 2.66% | 10,000,500 |
| 2023-05-29 | 2023-05-24 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-05-25 | 2023-05-23 | 1.616 | 6,353,409 | +0 | 2.66% | 10,266,000 |
| 2023-05-24 | 2023-05-22 | 1.616 | 6,353,409 | +0 | 2.66% | 10,266,000 |
| 2023-05-23 | 2023-05-19 | 1.616 | 6,353,409 | +0 | 2.66% | 10,266,000 |
| 2023-05-22 | 2023-05-18 | 1.616 | 6,353,409 | +0 | 2.66% | 10,266,000 |
| 2023-05-19 | 2023-05-17 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-05-18 | 2023-05-16 | 1.560 | 6,353,409 | +0 | 2.66% | 9,912,000 |
| 2023-05-17 | 2023-05-15 | 1.560 | 6,353,409 | +0 | 2.66% | 9,912,000 |
| 2023-05-16 | 2023-05-12 | 1.560 | 6,353,409 | +0 | 2.66% | 9,912,000 |
| 2023-05-15 | 2023-05-11 | 1.560 | 6,353,409 | +0 | 2.66% | 9,912,000 |
| 2023-05-12 | 2023-05-10 | 1.560 | 6,353,409 | +0 | 2.66% | 9,912,000 |
| 2023-05-11 | 2023-05-09 | 1.560 | 6,353,409 | +0 | 2.66% | 9,912,000 |
| 2023-05-10 | 2023-05-08 | 1.560 | 6,353,409 | +0 | 2.66% | 9,912,000 |
| 2023-05-09 | 2023-05-05 | 1.560 | 6,353,409 | +0 | 2.66% | 9,912,000 |
| 2023-05-08 | 2023-05-04 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-05-05 | 2023-05-03 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-05-04 | 2023-05-02 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-05-03 | 2023-04-28 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-05-02 | 2023-04-27 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-04-28 | 2023-04-26 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2023-04-27 | 2023-04-25 | 1.672 | 6,353,409 | +0 | 2.66% | 10,620,000 |
| 2023-04-26 | 2023-04-24 | 1.644 | 6,353,409 | +0 | 2.66% | 10,443,000 |
| 2023-04-25 | 2023-04-21 | 1.672 | 6,353,409 | +0 | 2.66% | 10,620,000 |
| 2023-04-24 | 2023-04-20 | 1.672 | 6,353,409 | +0 | 2.66% | 10,620,000 |
| 2023-04-21 | 2023-04-19 | 1.672 | 6,353,409 | +0 | 2.66% | 10,620,000 |
| 2023-04-20 | 2023-04-18 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-04-19 | 2023-04-17 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-04-18 | 2023-04-14 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-04-17 | 2023-04-13 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-04-14 | 2023-04-12 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-04-13 | 2023-04-11 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-04-12 | 2023-04-06 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-04-11 | 2023-04-04 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-04-06 | 2023-04-03 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-04-04 | 2023-03-31 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-04-03 | 2023-03-30 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-03-31 | 2023-03-29 | 1.727 | 6,353,409 | +0 | 2.66% | 10,974,000 |
| 2023-03-30 | 2023-03-28 | 1.727 | 6,353,409 | +0 | 2.66% | 10,974,000 |
| 2023-03-29 | 2023-03-27 | 1.727 | 6,353,409 | +0 | 2.66% | 10,974,000 |
| 2023-03-28 | 2023-03-24 | 1.727 | 6,353,409 | +0 | 2.66% | 10,974,000 |
| 2023-03-27 | 2023-03-23 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-03-24 | 2023-03-22 | 1.672 | 6,353,409 | +0 | 2.66% | 10,620,000 |
| 2023-03-23 | 2023-03-21 | 1.658 | 6,353,409 | +0 | 2.66% | 10,531,500 |
| 2023-03-22 | 2023-03-20 | 1.616 | 6,353,409 | +0 | 2.66% | 10,266,000 |
| 2023-03-21 | 2023-03-17 | 1.672 | 6,353,409 | +0 | 2.66% | 10,620,000 |
| 2023-03-20 | 2023-03-16 | 1.672 | 6,353,409 | +0 | 2.66% | 10,620,000 |
| 2023-03-17 | 2023-03-15 | 1.672 | 6,353,409 | +0 | 2.66% | 10,620,000 |
| 2023-03-16 | 2023-03-14 | 1.672 | 6,353,409 | +0 | 2.66% | 10,620,000 |
| 2023-03-15 | 2023-03-13 | 1.672 | 6,353,409 | +0 | 2.66% | 10,620,000 |
| 2023-03-14 | 2023-03-10 | 1.658 | 6,353,409 | +0 | 2.66% | 10,531,500 |
| 2023-03-13 | 2023-03-09 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-03-10 | 2023-03-08 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-03-09 | 2023-03-07 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-03-08 | 2023-03-06 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-03-07 | 2023-03-03 | 1.699 | 6,353,409 | +0 | 2.66% | 10,797,000 |
| 2023-03-06 | 2023-03-02 | 1.713 | 6,353,409 | +0 | 2.66% | 10,885,500 |
| 2023-03-03 | 2023-03-01 | 1.727 | 6,353,409 | +0 | 2.66% | 10,974,000 |
| 2023-03-02 | 2023-02-28 | 1.783 | 6,353,409 | +0 | 2.66% | 11,328,000 |
| 2023-03-01 | 2023-02-27 | 1.783 | 6,353,409 | +0 | 2.66% | 11,328,000 |
| 2023-02-28 | 2023-02-24 | 1.783 | 6,353,409 | +0 | 2.66% | 11,328,000 |
| 2023-02-27 | 2023-02-23 | 1.783 | 6,353,409 | +0 | 2.66% | 11,328,000 |
| 2023-02-24 | 2023-02-22 | 1.783 | 6,353,409 | +0 | 2.66% | 11,328,000 |
| 2023-02-23 | 2023-02-21 | 1.783 | 6,353,409 | +0 | 2.66% | 11,328,000 |
| 2023-02-22 | 2023-02-20 | 1.783 | 6,353,409 | +0 | 2.66% | 11,328,000 |
| 2023-02-21 | 2023-02-17 | 1.713 | 6,353,409 | +0 | 2.66% | 10,885,500 |
| 2023-02-20 | 2023-02-16 | 1.630 | 6,353,409 | +0 | 2.66% | 10,354,500 |
| 2023-02-17 | 2023-02-15 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2023-02-16 | 2023-02-14 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-02-15 | 2023-02-13 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-02-14 | 2023-02-10 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-02-13 | 2023-02-09 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-02-10 | 2023-02-08 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-02-09 | 2023-02-07 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-02-08 | 2023-02-06 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-02-07 | 2023-02-03 | 1.546 | 6,353,409 | +0 | 2.66% | 9,823,500 |
| 2023-02-06 | 2023-02-02 | 1.560 | 6,353,409 | +0 | 2.66% | 9,912,000 |
| 2023-02-03 | 2023-02-01 | 1.490 | 6,353,409 | +0 | 2.66% | 9,469,500 |
| 2023-02-02 | 2023-01-31 | 1.379 | 6,353,409 | +0 | 2.66% | 8,761,500 |
| 2023-02-01 | 2023-01-30 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2023-01-31 | 2023-01-27 | 1.337 | 6,353,409 | +0 | 2.66% | 8,496,000 |
| 2023-01-30 | 2023-01-26 | 1.337 | 6,353,409 | +0 | 2.66% | 8,496,000 |
| 2023-01-27 | 2023-01-20 | 1.337 | 6,353,409 | +0 | 2.66% | 8,496,000 |
| 2023-01-26 | 2023-01-19 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2023-01-20 | 2023-01-18 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2023-01-19 | 2023-01-17 | 1.309 | 6,353,409 | +0 | 2.66% | 8,319,000 |
| 2023-01-18 | 2023-01-16 | 1.309 | 6,353,409 | +0 | 2.66% | 8,319,000 |
| 2023-01-17 | 2023-01-13 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2023-01-16 | 2023-01-12 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2023-01-13 | 2023-01-11 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2023-01-12 | 2023-01-10 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2023-01-11 | 2023-01-09 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2023-01-10 | 2023-01-06 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2023-01-09 | 2023-01-05 | 1.268 | 6,353,409 | +0 | 2.66% | 8,053,500 |
| 2023-01-06 | 2023-01-04 | 1.268 | 6,353,409 | +0 | 2.66% | 8,053,500 |
| 2023-01-05 | 2023-01-03 | 1.254 | 6,353,409 | +0 | 2.66% | 7,965,000 |
| 2023-01-04 | 2022-12-30 | 1.282 | 6,353,409 | +0 | 2.66% | 8,142,000 |
| 2023-01-03 | 2022-12-29 | 1.254 | 6,353,409 | +0 | 2.66% | 7,965,000 |
| 2022-12-30 | 2022-12-28 | 1.337 | 6,353,409 | +0 | 2.66% | 8,496,000 |
| 2022-12-29 | 2022-12-23 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2022-12-28 | 2022-12-22 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2022-12-23 | 2022-12-21 | 1.309 | 6,353,409 | +0 | 2.66% | 8,319,000 |
| 2022-12-22 | 2022-12-20 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2022-12-21 | 2022-12-19 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2022-12-20 | 2022-12-16 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2022-12-19 | 2022-12-15 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2022-12-16 | 2022-12-14 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2022-12-15 | 2022-12-13 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2022-12-14 | 2022-12-12 | 1.212 | 6,353,409 | +0 | 2.66% | 7,699,500 |
| 2022-12-13 | 2022-12-09 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2022-12-12 | 2022-12-08 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2022-12-09 | 2022-12-07 | 1.323 | 6,353,409 | +0 | 2.66% | 8,407,500 |
| 2022-12-08 | 2022-12-06 | 1.309 | 6,353,409 | +0 | 2.66% | 8,319,000 |
| 2022-12-07 | 2022-12-05 | 1.309 | 6,353,409 | +0 | 2.66% | 8,319,000 |
| 2022-12-06 | 2022-12-02 | 1.295 | 6,353,409 | +0 | 2.66% | 8,230,500 |
| 2022-12-05 | 2022-12-01 | 1.295 | 6,353,409 | +0 | 2.66% | 8,230,500 |
| 2022-12-02 | 2022-11-30 | 1.295 | 6,353,409 | +0 | 2.66% | 8,230,500 |
| 2022-12-01 | 2022-11-29 | 1.268 | 6,353,409 | +0 | 2.66% | 8,053,500 |
| 2022-11-30 | 2022-11-28 | 1.240 | 6,353,409 | +0 | 2.66% | 7,876,500 |
| 2022-11-29 | 2022-11-25 | 1.351 | 6,353,409 | +0 | 2.66% | 8,584,500 |
| 2022-11-28 | 2022-11-24 | 1.351 | 6,353,409 | +0 | 2.66% | 8,584,500 |
| 2022-11-25 | 2022-11-23 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2022-11-24 | 2022-11-22 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2022-11-23 | 2022-11-21 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2022-11-22 | 2022-11-18 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2022-11-21 | 2022-11-17 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2022-11-18 | 2022-11-16 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2022-11-17 | 2022-11-15 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2022-11-16 | 2022-11-14 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2022-11-15 | 2022-11-11 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2022-11-14 | 2022-11-10 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2022-11-11 | 2022-11-09 | 1.463 | 6,353,409 | +0 | 2.66% | 9,292,500 |
| 2022-11-10 | 2022-11-08 | 1.463 | 6,353,409 | +0 | 2.66% | 9,292,500 |
| 2022-11-09 | 2022-11-07 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2022-11-08 | 2022-11-04 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2022-11-07 | 2022-11-03 | 1.435 | 6,353,409 | +0 | 2.66% | 9,115,500 |
| 2022-11-04 | 2022-11-02 | 1.504 | 6,353,409 | +0 | 2.66% | 9,558,000 |
| 2022-11-03 | 2022-11-01 | 1.449 | 6,353,409 | +0 | 2.66% | 9,204,000 |
| 2022-11-02 | 2022-10-31 | 1.449 | 6,353,409 | +0 | 2.66% | 9,204,000 |
| 2022-11-01 | 2022-10-28 | 1.449 | 6,353,409 | +0 | 2.66% | 9,204,000 |
| 2022-10-31 | 2022-10-27 | 1.490 | 6,353,409 | +0 | 2.66% | 9,469,500 |
| 2022-10-28 | 2022-10-26 | 1.490 | 6,353,409 | +0 | 2.66% | 9,469,500 |
| 2022-10-27 | 2022-10-25 | 1.490 | 6,353,409 | +0 | 2.66% | 9,469,500 |
| 2022-10-26 | 2022-10-24 | 1.490 | 6,353,409 | +0 | 2.66% | 9,469,500 |
| 2022-10-25 | 2022-10-21 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2022-10-24 | 2022-10-20 | 1.477 | 6,353,409 | +0 | 2.66% | 9,381,000 |
| 2022-10-21 | 2022-10-19 | 1.518 | 6,353,409 | +0 | 2.66% | 9,646,500 |
| 2022-10-20 | 2022-10-18 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2022-10-19 | 2022-10-17 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2022-10-18 | 2022-10-14 | 1.588 | 6,353,409 | +0 | 2.66% | 10,089,000 |
| 2022-10-17 | 2022-10-13 | 1.532 | 6,353,409 | +0 | 2.66% | 9,735,000 |
| 2022-10-14 | 2022-10-12 | 1.602 | 6,353,409 | +0 | 2.66% | 10,177,500 |
| 2022-10-13 | 2022-10-11 | 1.755 | 6,353,409 | +0 | 2.66% | 11,151,000 |
| 2022-10-12 | 2022-10-10 | 1.755 | 6,353,409 | +0 | 2.66% | 11,151,000 |
| 2022-10-11 | 2022-10-07 | 1.755 | 6,353,409 | +0 | 2.66% | 11,151,000 |
| 2022-10-10 | 2022-10-06 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-10-07 | 2022-10-05 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-10-06 | 2022-10-03 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-10-05 | 2022-09-30 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-10-03 | 2022-09-29 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-09-30 | 2022-09-28 | 1.741 | 6,353,409 | +0 | 2.66% | 11,062,500 |
| 2022-09-29 | 2022-09-27 | 1.853 | 6,353,409 | +0 | 2.66% | 11,770,500 |
| 2022-09-28 | 2022-09-26 | 1.853 | 6,353,409 | +0 | 2.66% | 11,770,500 |
| 2022-09-27 | 2022-09-23 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-09-26 | 2022-09-22 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-09-23 | 2022-09-21 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-09-22 | 2022-09-20 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-09-21 | 2022-09-19 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-09-20 | 2022-09-16 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-09-19 | 2022-09-15 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-09-16 | 2022-09-14 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-09-15 | 2022-09-13 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-09-14 | 2022-09-09 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-09-13 | 2022-09-08 | 1.769 | 6,353,409 | +0 | 2.66% | 11,239,500 |
| 2022-09-09 | 2022-09-07 | 1.769 | 6,353,409 | +0 | 2.66% | 11,239,500 |
| 2022-09-08 | 2022-09-06 | 1.769 | 6,353,409 | +0 | 2.66% | 11,239,500 |
| 2022-09-07 | 2022-09-05 | 1.769 | 6,353,409 | +0 | 2.66% | 11,239,500 |
| 2022-09-06 | 2022-09-02 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-09-05 | 2022-09-01 | 1.811 | 6,353,409 | +0 | 2.66% | 11,505,000 |
| 2022-09-02 | 2022-08-31 | 1.908 | 6,353,409 | +0 | 2.66% | 12,124,500 |
| 2022-09-01 | 2022-08-30 | 1.908 | 6,353,409 | +0 | 2.66% | 12,124,500 |
| 2022-08-31 | 2022-08-29 | 1.908 | 6,353,409 | +0 | 2.66% | 12,124,500 |
| 2022-08-30 | 2022-08-26 | 1.908 | 6,353,409 | +0 | 2.66% | 12,124,500 |
| 2022-08-29 | 2022-08-25 | 1.908 | 6,353,409 | +0 | 2.66% | 12,124,500 |
| 2022-08-26 | 2022-08-24 | 1.908 | 6,353,409 | +0 | 2.66% | 12,124,500 |
| 2022-08-25 | 2022-08-23 | 1.908 | 6,353,409 | +0 | 2.66% | 12,124,500 |
| 2022-08-24 | 2022-08-22 | 1.908 | 6,353,409 | +0 | 2.66% | 12,124,500 |
| 2022-08-23 | 2022-08-19 | 1.964 | 6,353,409 | +0 | 2.66% | 12,481,084 |
| 2022-08-22 | 2022-08-18 | 1.964 | 6,353,409 | +91,416 | 2.66% | 12,481,084 |
| 2022-08-19 | 2022-08-17 | 1.979 | 6,261,993 | +0 | 2.66% | 12,390,000 |
| 2022-08-18 | 2022-08-16 | 1.979 | 6,261,993 | +0 | 2.66% | 12,390,000 |
| 2022-08-17 | 2022-08-15 | 1.979 | 6,261,993 | +0 | 2.66% | 12,390,000 |
| 2022-08-16 | 2022-08-12 | 1.979 | 6,261,993 | +0 | 2.66% | 12,390,000 |
| 2022-08-15 | 2022-08-11 | 1.979 | 6,261,993 | +0 | 2.66% | 12,390,000 |
| 2022-08-12 | 2022-08-10 | 1.922 | 6,261,993 | +0 | 2.66% | 12,036,000 |
| 2022-08-11 | 2022-08-09 | 1.922 | 6,261,993 | +0 | 2.66% | 12,036,000 |
| 2022-08-10 | 2022-08-08 | 1.979 | 6,261,993 | +0 | 2.66% | 12,390,000 |
| 2022-08-09 | 2022-08-05 | 1.950 | 6,261,993 | +0 | 2.66% | 12,213,000 |
| 2022-08-08 | 2022-08-04 | 1.993 | 6,261,993 | +0 | 2.66% | 12,478,500 |
| 2022-08-05 | 2022-08-03 | 1.993 | 6,261,993 | +0 | 2.66% | 12,478,500 |
| 2022-08-04 | 2022-08-02 | 1.993 | 6,261,993 | +0 | 2.66% | 12,478,500 |
| 2022-08-03 | 2022-08-01 | 1.993 | 6,261,993 | +0 | 2.66% | 12,478,500 |
| 2022-08-02 | 2022-07-29 | 1.936 | 6,261,993 | +0 | 2.66% | 12,124,500 |
| 2022-08-01 | 2022-07-28 | 1.936 | 6,261,993 | +0 | 2.66% | 12,124,500 |
| 2022-07-29 | 2022-07-27 | 1.936 | 6,261,993 | +0 | 2.66% | 12,124,500 |
| 2022-07-28 | 2022-07-26 | 1.922 | 6,261,993 | +0 | 2.66% | 12,036,000 |
| 2022-07-27 | 2022-07-25 | 1.908 | 6,261,993 | +0 | 2.66% | 11,947,500 |
| 2022-07-26 | 2022-07-22 | 1.908 | 6,261,993 | +0 | 2.66% | 11,947,500 |
| 2022-07-25 | 2022-07-21 | 1.908 | 6,261,993 | +0 | 2.66% | 11,947,500 |
| 2022-07-22 | 2022-07-20 | 1.908 | 6,261,993 | +0 | 2.66% | 11,947,500 |
| 2022-07-21 | 2022-07-19 | 1.908 | 6,261,993 | +0 | 2.66% | 11,947,500 |
| 2022-07-20 | 2022-07-18 | 1.908 | 6,261,993 | +0 | 2.66% | 11,947,500 |
| 2022-07-19 | 2022-07-15 | 1.908 | 6,261,993 | +0 | 2.66% | 11,947,500 |
| 2022-07-18 | 2022-07-14 | 1.908 | 6,261,993 | +0 | 2.66% | 11,947,500 |
| 2022-07-15 | 2022-07-13 | 1.908 | 6,261,993 | +0 | 2.66% | 11,947,500 |
| 2022-07-14 | 2022-07-12 | 1.908 | 6,261,993 | +0 | 2.66% | 11,947,500 |
| 2022-07-13 | 2022-07-11 | 1.936 | 6,261,993 | +0 | 2.66% | 12,124,500 |
| 2022-07-12 | 2022-07-08 | 1.936 | 6,261,993 | +0 | 2.66% | 12,124,500 |
| 2022-07-11 | 2022-07-07 | 1.922 | 6,261,993 | +0 | 2.66% | 12,036,000 |
| 2022-07-08 | 2022-07-06 | 1.922 | 6,261,993 | +0 | 2.66% | 12,036,000 |
| 2022-07-07 | 2022-07-05 | 1.922 | 6,261,993 | +0 | 2.66% | 12,036,000 |
| 2022-07-06 | 2022-07-04 | 1.922 | 6,261,993 | +0 | 2.66% | 12,036,000 |
| 2022-07-05 | 2022-06-30 | 1.922 | 6,261,993 | +0 | 2.66% | 12,036,000 |
| 2022-07-04 | 2022-06-29 | 1.922 | 6,261,993 | +0 | 2.66% | 12,036,000 |
| 2022-06-30 | 2022-06-28 | 1.922 | 6,261,993 | +0 | 2.66% | 12,036,000 |
| 2022-06-29 | 2022-06-27 | 1.979 | 6,261,993 | +0 | 2.66% | 12,390,000 |
| 2022-06-28 | 2022-06-24 | 1.979 | 6,261,993 | +0 | 2.66% | 12,390,000 |
| 2022-06-27 | 2022-06-23 | 2.035 | 6,261,993 | +0 | 2.66% | 12,744,000 |
| 2022-06-24 | 2022-06-22 | 2.092 | 6,261,993 | +0 | 2.66% | 13,098,000 |
| 2022-06-23 | 2022-06-21 | 2.148 | 6,261,993 | +0 | 2.66% | 13,452,000 |
| 2022-06-22 | 2022-06-20 | 2.176 | 6,261,993 | +0 | 2.66% | 13,629,000 |
| 2022-06-21 | 2022-06-17 | 2.176 | 6,261,993 | +0 | 2.66% | 13,629,000 |
| 2022-06-20 | 2022-06-16 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-06-17 | 2022-06-15 | 2.205 | 6,261,993 | +0 | 2.66% | 13,806,000 |
| 2022-06-16 | 2022-06-14 | 2.205 | 6,261,993 | +0 | 2.66% | 13,806,000 |
| 2022-06-15 | 2022-06-13 | 2.205 | 6,261,993 | +0 | 2.66% | 13,806,000 |
| 2022-06-14 | 2022-06-10 | 2.106 | 6,261,993 | +0 | 2.66% | 13,186,500 |
| 2022-06-13 | 2022-06-09 | 2.092 | 6,261,993 | +0 | 2.66% | 13,098,000 |
| 2022-06-10 | 2022-06-08 | 2.134 | 6,261,993 | +0 | 2.66% | 13,363,500 |
| 2022-06-09 | 2022-06-07 | 2.134 | 6,261,993 | +0 | 2.66% | 13,363,500 |
| 2022-06-08 | 2022-06-06 | 2.092 | 6,261,993 | +0 | 2.66% | 13,098,000 |
| 2022-06-07 | 2022-06-02 | 2.063 | 6,261,993 | +0 | 2.66% | 12,921,000 |
| 2022-06-06 | 2022-06-01 | 2.063 | 6,261,993 | +0 | 2.66% | 12,921,000 |
| 2022-06-02 | 2022-05-31 | 2.063 | 6,261,993 | +0 | 2.66% | 12,921,000 |
| 2022-06-01 | 2022-05-30 | 2.063 | 6,261,993 | +0 | 2.66% | 12,921,000 |
| 2022-05-31 | 2022-05-27 | 2.063 | 6,261,993 | +0 | 2.66% | 12,921,000 |
| 2022-05-30 | 2022-05-26 | 2.063 | 6,261,993 | +0 | 2.66% | 12,921,000 |
| 2022-05-27 | 2022-05-25 | 2.063 | 6,261,993 | +0 | 2.66% | 12,921,000 |
| 2022-05-26 | 2022-05-24 | 2.063 | 6,261,993 | +0 | 2.66% | 12,921,000 |
| 2022-05-25 | 2022-05-23 | 2.063 | 6,261,993 | +0 | 2.66% | 12,921,000 |
| 2022-05-24 | 2022-05-20 | 2.063 | 6,261,993 | +0 | 2.66% | 12,921,000 |
| 2022-05-23 | 2022-05-19 | 2.078 | 6,261,993 | +0 | 2.66% | 13,009,500 |
| 2022-05-20 | 2022-05-18 | 2.134 | 6,261,993 | +0 | 2.66% | 13,363,500 |
| 2022-05-19 | 2022-05-17 | 2.134 | 6,261,993 | +0 | 2.66% | 13,363,500 |
| 2022-05-18 | 2022-05-16 | 2.134 | 6,261,993 | +0 | 2.66% | 13,363,500 |
| 2022-05-17 | 2022-05-13 | 2.148 | 6,261,993 | +0 | 2.66% | 13,452,000 |
| 2022-05-16 | 2022-05-12 | 2.148 | 6,261,993 | +0 | 2.66% | 13,452,000 |
| 2022-05-13 | 2022-05-11 | 2.148 | 6,261,993 | +0 | 2.66% | 13,452,000 |
| 2022-05-12 | 2022-05-10 | 2.148 | 6,261,993 | +0 | 2.66% | 13,452,000 |
| 2022-05-11 | 2022-05-06 | 2.148 | 6,261,993 | +0 | 2.66% | 13,452,000 |
| 2022-05-10 | 2022-05-05 | 2.148 | 6,261,993 | +0 | 2.66% | 13,452,000 |
| 2022-05-06 | 2022-05-04 | 2.148 | 6,261,993 | +0 | 2.66% | 13,452,000 |
| 2022-05-05 | 2022-05-03 | 2.148 | 6,261,993 | +0 | 2.66% | 13,452,000 |
| 2022-05-04 | 2022-04-29 | 2.162 | 6,261,993 | +0 | 2.66% | 13,540,500 |
| 2022-05-03 | 2022-04-28 | 2.162 | 6,261,993 | +0 | 2.66% | 13,540,500 |
| 2022-04-29 | 2022-04-27 | 2.162 | 6,261,993 | +0 | 2.66% | 13,540,500 |
| 2022-04-28 | 2022-04-26 | 2.162 | 6,261,993 | +0 | 2.66% | 13,540,500 |
| 2022-04-27 | 2022-04-25 | 2.162 | 6,261,993 | +0 | 2.66% | 13,540,500 |
| 2022-04-26 | 2022-04-22 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-04-25 | 2022-04-21 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-04-22 | 2022-04-20 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-04-21 | 2022-04-19 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-04-20 | 2022-04-14 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-04-19 | 2022-04-13 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-04-14 | 2022-04-12 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-04-13 | 2022-04-11 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-04-12 | 2022-04-08 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-04-11 | 2022-04-07 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-04-08 | 2022-04-06 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-04-07 | 2022-04-04 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-04-06 | 2022-04-01 | 2.219 | 6,261,993 | +0 | 2.66% | 13,894,500 |
| 2022-04-04 | 2022-03-31 | 2.219 | 6,261,993 | +0 | 2.66% | 13,894,500 |
| 2022-04-01 | 2022-03-30 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-03-31 | 2022-03-29 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-03-30 | 2022-03-28 | 2.191 | 6,261,993 | +0 | 2.66% | 13,717,500 |
| 2022-03-29 | 2022-03-25 | 2.261 | 6,261,993 | +0 | 2.66% | 14,160,000 |
| 2022-03-28 | 2022-03-24 | 2.261 | 6,261,993 | +0 | 2.66% | 14,160,000 |
| 2022-03-25 | 2022-03-23 | 2.261 | 6,261,993 | +0 | 2.66% | 14,160,000 |
| 2022-03-24 | 2022-03-22 | 2.261 | 6,261,993 | +0 | 2.66% | 14,160,000 |
| 2022-03-23 | 2022-03-21 | 2.261 | 6,261,993 | +0 | 2.66% | 14,160,000 |
| 2022-03-22 | 2022-03-18 | 2.261 | 6,261,993 | +0 | 2.66% | 14,160,000 |
| 2022-03-21 | 2022-03-17 | 2.261 | 6,261,993 | +0 | 2.66% | 14,160,000 |
| 2022-03-18 | 2022-03-16 | 2.120 | 6,261,993 | +0 | 2.66% | 13,275,000 |
| 2022-03-17 | 2022-03-15 | 2.162 | 6,261,993 | +0 | 2.66% | 13,540,500 |
| 2022-03-16 | 2022-03-14 | 2.233 | 6,261,993 | +0 | 2.66% | 13,983,000 |
| 2022-03-15 | 2022-03-11 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-03-14 | 2022-03-10 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-03-11 | 2022-03-09 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-03-10 | 2022-03-08 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-03-09 | 2022-03-07 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-03-08 | 2022-03-04 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-03-07 | 2022-03-03 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-03-04 | 2022-03-02 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-03-03 | 2022-03-01 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-03-02 | 2022-02-28 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-03-01 | 2022-02-25 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-02-28 | 2022-02-24 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-02-25 | 2022-02-23 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-02-24 | 2022-02-22 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-02-23 | 2022-02-21 | 2.304 | 6,261,993 | +0 | 2.65% | 14,425,500 |
| 2022-02-22 | 2022-02-18 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-02-21 | 2022-02-17 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-02-18 | 2022-02-16 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-02-17 | 2022-02-15 | 2.290 | 6,261,993 | +0 | 2.65% | 14,337,000 |
| 2022-02-16 | 2022-02-14 | 2.290 | 6,261,993 | +0 | 2.65% | 14,337,000 |
| 2022-02-15 | 2022-02-11 | 2.417 | 6,261,993 | +0 | 2.65% | 15,133,500 |
| 2022-02-14 | 2022-02-10 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2022-02-11 | 2022-02-09 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2022-02-10 | 2022-02-08 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2022-02-09 | 2022-02-07 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2022-02-08 | 2022-02-04 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2022-02-07 | 2022-01-31 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2022-02-04 | 2022-01-27 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-01-28 | 2022-01-26 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-01-27 | 2022-01-25 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-01-26 | 2022-01-24 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-01-25 | 2022-01-21 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-01-24 | 2022-01-20 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2022-01-21 | 2022-01-19 | 2.332 | 6,261,993 | +0 | 2.65% | 14,602,500 |
| 2022-01-20 | 2022-01-18 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2022-01-19 | 2022-01-17 | 2.275 | 6,261,993 | +0 | 2.65% | 14,248,500 |
| 2022-01-18 | 2022-01-14 | 2.346 | 6,261,993 | +0 | 2.65% | 14,691,000 |
| 2022-01-17 | 2022-01-13 | 2.346 | 6,261,993 | +0 | 2.65% | 14,691,000 |
| 2022-01-14 | 2022-01-12 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2022-01-13 | 2022-01-11 | 2.332 | 6,261,993 | +0 | 2.65% | 14,602,500 |
| 2022-01-12 | 2022-01-10 | 2.332 | 6,261,993 | +0 | 2.65% | 14,602,500 |
| 2022-01-11 | 2022-01-07 | 2.332 | 6,261,993 | +0 | 2.65% | 14,602,500 |
| 2022-01-10 | 2022-01-06 | 2.332 | 6,261,993 | +0 | 2.65% | 14,602,500 |
| 2022-01-07 | 2022-01-05 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2022-01-06 | 2022-01-04 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2022-01-05 | 2022-01-03 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2022-01-04 | 2021-12-31 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2022-01-03 | 2021-12-29 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2021-12-30 | 2021-12-28 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2021-12-29 | 2021-12-24 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2021-12-28 | 2021-12-22 | 2.318 | 6,261,993 | +0 | 2.65% | 14,514,000 |
| 2021-12-23 | 2021-12-21 | 2.290 | 6,261,993 | +0 | 2.65% | 14,337,000 |
| 2021-12-22 | 2021-12-20 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2021-12-21 | 2021-12-17 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2021-12-20 | 2021-12-16 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2021-12-17 | 2021-12-15 | 2.346 | 6,261,993 | +0 | 2.65% | 14,691,000 |
| 2021-12-16 | 2021-12-14 | 2.346 | 6,261,993 | +0 | 2.65% | 14,691,000 |
| 2021-12-15 | 2021-12-13 | 2.360 | 6,261,993 | +0 | 2.65% | 14,779,500 |
| 2021-12-14 | 2021-12-10 | 2.389 | 6,261,993 | +0 | 2.65% | 14,958,646 |
| 2021-12-13 | 2021-12-09 | 2.389 | 6,261,993 | +179,858 | 2.65% | 14,958,646 |
| 2021-12-07 | 2021-12-03 | 2.389 | 6,082,135 | +349,548 | 2.61% | 14,529,001 |
| 2021-12-06 | 2021-12-02 | 2.389 | 5,732,587 | +174,774 | 2.46% | 13,694,001 |
| 2021-08-23 | 2021-08-19 | 3.141 | 5,557,813 | +672,788 | 2.37% | 17,456,678 |
| 2021-07-29 | 2021-07-27 | 2.897 | 4,885,025 | +93,399 | 2.37% | 14,151,001 |
| 2021-06-09 | 2021-06-07 | 2.750 | 4,791,626 | +60,218 | 2.32% | 13,178,621 |
| 2020-12-15 | 2020-12-11 | 2.538 | 4,731,408 | +59,892 | 2.30% | 12,010,026 |
| 2020-10-21 | 2020-10-19 | 2.242 | 4,671,516 | -18,201 | 2.30% | 10,471,999 |
| 2020-09-18 | 2020-09-16 | 1.961 | 4,689,717 | +91,003 | 2.30% | 9,198,700 |
| 2020-09-15 | 2020-09-11 | 1.978 | 4,598,714 | +121,339 | 2.26% | 9,096,001 |
| 2020-08-31 | 2020-08-27 | 2.244 | 4,477,375 | +235,651 | 2.20% | 10,049,099 |
| 2020-04-21 | 2020-04-17 | 2.192 | 4,241,724 | +28,738 | 2.20% | 9,298,800 |
| 2020-03-26 | 2020-03-24 | 2.297 | 4,212,986 | +57,476 | 2.19% | 9,675,600 |
| 2020-02-13 | 2020-02-11 | 2.418 | 4,155,510 | +143,690 | 2.16% | 10,049,699 |
| 2020-01-16 | 2020-01-14 | 2.645 | 4,011,820 | -3,449 | 2.08% | 10,609,599 |
| 2020-01-13 | 2020-01-09 | 2.645 | 4,015,269 | -18,392 | 2.08% | 10,618,720 |
| 2020-01-03 | 2019-12-31 | 2.645 | 4,033,661 | -1,150 | 2.09% | 10,667,359 |
| 2020-01-02 | 2019-12-27 | 2.679 | 4,034,811 | -1,149 | 2.09% | 10,810,801 |
| 2019-12-17 | 2019-12-13 | 2.819 | 4,035,960 | +74,922 | 2.09% | 11,379,240 |
| 2019-11-26 | 2019-11-22 | 2.555 | 3,961,038 | +56,749 | 2.08% | 10,121,000 |
| 2019-09-18 | 2019-09-16 | 2.784 | 3,904,289 | +27,239 | 2.05% | 10,870,399 |
| 2019-09-02 | 2019-08-29 | 2.732 | 3,877,050 | +76,520 | 2.04% | 10,593,726 |
| 2019-06-21 | 2019-06-19 | 3.038 | 3,800,530 | +24,477 | 2.04% | 11,546,081 |
| 2018-12-17 | 2018-12-13 | 3.147 | 3,776,053 | +22,476 | 2.02% | 11,881,845 |
| 2018-11-06 | 2018-11-02 | 3.165 | 3,753,577 | +81,840 | 2.02% | 11,879,001 |
| 2018-11-05 | 2018-11-01 | 3.110 | 3,671,737 | -91,793 | 1.98% | 11,420,801 |
| 2018-10-30 | 2018-10-26 | 3.147 | 3,763,530 | +60,827 | 2.03% | 11,842,440 |
| 2018-10-23 | 2018-10-19 | 3.201 | 3,702,703 | -121,654 | 2.00% | 11,851,920 |
| 2018-10-03 | 2018-09-28 | 3.346 | 3,824,357 | +77,416 | 2.06% | 12,794,600 |
| 2018-09-21 | 2018-09-19 | 3.201 | 3,746,941 | -99,535 | 2.02% | 11,993,520 |
| 2018-08-20 | 2018-08-16 | 3.819 | 3,846,476 | +112,580 | 2.07% | 14,689,744 |
| 2018-08-07 | 2018-08-03 | 3.819 | 3,733,896 | -11,809 | 2.07% | 14,259,800 |
| 2018-08-06 | 2018-08-02 | 3.782 | 3,745,705 | -8,589 | 2.08% | 14,165,338 |
| 2018-07-26 | 2018-07-24 | 3.670 | 3,754,294 | -10,736 | 2.09% | 13,778,180 |
| 2018-07-11 | 2018-07-09 | 3.744 | 3,765,030 | +32,207 | 2.09% | 14,098,141 |
| 2018-07-06 | 2018-07-04 | 3.763 | 3,732,823 | +53,679 | 2.07% | 14,047,082 |
| 2018-05-30 | 2018-05-28 | 4.005 | 3,679,144 | +53,679 | 2.04% | 14,736,101 |
| 2018-02-21 | 2018-02-15 | 4.080 | 3,625,465 | -912,539 | 2.01% | 14,791,260 |
| 2017-12-18 | 2017-12-14 | 4.043 | 4,538,004 | +42,214 | 2.52% | 18,346,767 |
| 2017-12-15 | 2017-12-13 | 4.024 | 4,495,790 | +22,335 | 2.52% | 18,091,559 |
| 2017-12-14 | 2017-12-12 | 4.005 | 4,473,455 | +265,897 | 2.51% | 17,917,560 |
| 2017-08-21 | 2017-08-17 | 4.914 | 4,207,558 | +182,560 | 2.36% | 20,677,151 |
| 2017-05-24 | 2017-05-22 | 4.089 | 4,024,998 | +35,610 | 2.36% | 16,456,959 |
| 2017-05-04 | 2017-04-28 | 3.951 | 3,989,388 | +76,308 | 2.34% | 15,762,420 |
| 2017-04-28 | 2017-04-26 | 4.030 | 3,913,080 | +91,570 | 2.29% | 15,768,601 |
| 2017-04-21 | 2017-04-19 | 4.108 | 3,821,510 | +91,570 | 2.24% | 15,700,080 |
| 2017-03-13 | 2017-03-09 | 4.069 | 3,729,940 | +40,697 | 2.19% | 15,177,239 |
| 2017-02-28 | 2017-02-24 | 3.931 | 3,689,243 | +16,279 | 2.16% | 14,504,001 |
| 2017-02-16 | 2017-02-14 | 3.833 | 3,672,964 | +20,349 | 2.15% | 14,079,001 |
| 2017-02-13 | 2017-02-09 | 3.813 | 3,652,615 | +50,872 | 2.14% | 13,929,201 |
| 2017-02-02 | 2017-01-27 | 3.794 | 3,601,743 | +76,308 | 2.11% | 13,664,401 |
| 2016-12-19 | 2016-12-15 | 3.834 | 3,525,435 | +36,533 | 2.07% | 13,514,953 |
| 2016-12-15 | 2016-12-13 | 3.873 | 3,488,902 | -60,413 | 2.07% | 13,513,501 |
| 2016-11-08 | 2016-11-04 | 3.655 | 3,549,315 | +66,455 | 2.10% | 12,971,998 |
| 2016-10-27 | 2016-10-25 | 3.695 | 3,482,860 | +59,407 | 2.06% | 12,867,479 |
| 2016-10-13 | 2016-10-11 | 3.754 | 3,423,453 | +15,103 | 2.03% | 12,851,999 |
| 2016-10-12 | 2016-10-07 | 3.774 | 3,408,350 | +125,862 | 2.02% | 12,863,001 |
| 2016-10-04 | 2016-09-30 | 3.695 | 3,282,488 | +125,863 | 1.94% | 12,127,202 |
| 2016-10-03 | 2016-09-29 | 3.675 | 3,156,625 | +76,524 | 1.87% | 11,599,499 |
| 2016-09-30 | 2016-09-28 | 3.655 | 3,080,101 | +177,214 | 1.82% | 11,257,120 |
| 2016-09-27 | 2016-09-23 | 3.655 | 2,902,887 | +26,179 | 1.72% | 10,609,440 |
| 2016-09-21 | 2016-09-19 | 3.575 | 2,876,708 | +97,669 | 1.70% | 10,285,201 |
| 2016-09-01 | 2016-08-30 | 3.516 | 2,779,039 | +302,070 | 1.65% | 9,770,402 |
| 2016-08-26 | 2016-08-24 | 3.615 | 2,476,969 | +75,517 | 1.47% | 8,954,400 |
| 2016-08-22 | 2016-08-18 | 5.533 | 2,401,452 | +332,433 | 1.42% | 13,287,368 |
| 2016-01-08 | 2016-01-06 | 4.127 | 2,069,019 | +572,558 | 1.42% | 8,538,298 |
| 2015-12-29 | 2015-12-24 | 3.850 | 1,496,461 | +766,015 | 1.03% | 5,761,502 |
| 2015-12-22 | 2015-12-18 | 4.081 | 730,446 | +36,435 | 0.50% | 2,980,679 |
| 2015-12-18 | 2015-12-16 | 3.977 | 694,011 | +158,755 | 0.48% | 2,760,214 |
| 2015-12-17 | 2015-12-15 | 4.187 | 535,256 | +19,314 | 0.37% | 2,240,858 |
| 2015-10-08 | 2015-10-06 | 4.652 | 515,942 | +515,942 | 0.36% | 2,399,999 |
| 2013-02-01 | 2013-01-30 | 6.127 | 0 | -8,259 | ||
| 2013-01-28 | 2013-01-24 | 6.127 | 8,259 | -1,502 | 0.01% | 50,599 |
| 2012-12-20 | 2012-12-18 | 5.754 | 9,761 | +9,761 | 0.01% | 56,161 |
| 2012-10-19 | 2012-10-17 | 5.309 | 0 | -11,132 | ||
| 2012-10-18 | 2012-10-16 | 5.201 | 11,132 | -11,132 | 0.01% | 57,899 |
| 2012-09-03 | 2012-08-30 | 5.677 | 22,264 | +1,442 | 0.02% | 126,384 |
| 2011-12-12 | 2011-12-08 | 5.750 | 20,822 | +264 | 0.02% | 119,718 |
| 2011-10-07 | 2011-10-04 | 5.662 | 20,558 | +12,335 | 0.02% | 116,400 |
| 2011-08-22 | 2011-08-18 | 7.384 | 8,223 | +5,482 | 0.01% | 60,719 |
| 2011-08-19 | 2011-08-17 | 7.501 | 2,741 | +2,741 | 0.00% | 20,560 |
| 2009-06-23 | 2009-06-19 | 3.608 | 0 | -168,455 | ||
| 2009-06-04 | 2009-06-02 | 3.754 | 168,455 | -43,349 | 0.18% | 632,418 |
| 2008-12-30 | 2008-12-24 | 3.173 | 211,804 | +4,984 | 0.23% | 672,012 |
| 2008-08-15 | 2008-08-13 | 4.189 | 206,820 | +11,490 | 0.23% | 866,455 |
| 2007-12-27 | 2007-12-20 | 5.812 | 195,330 | +5,388 | 0.23% | 1,135,276 |
| 2007-08-14 | 2007-08-10 | 6.278 | 189,942 | +9,170 | 0.23% | 1,192,405 |
| 2007-06-26 | 2007-06-22 | 5.637 | 180,772 | 0.23% | 1,019,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy