History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2025-10-13 | 2025-10-09 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2025-10-10 | 2025-10-08 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2025-10-09 | 2025-10-06 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2025-10-08 | 2025-10-03 | 0.560 | 108,000 | -6,000 | 0.03% | 60,480 |
| 2025-10-02 | 2025-09-29 | 0.560 | 114,000 | -4,000 | 0.03% | 63,840 |
| 2025-09-29 | 2025-09-25 | 0.570 | 118,000 | +2,000 | 0.04% | 67,260 |
| 2025-09-24 | 2025-09-22 | 0.580 | 116,000 | +6,000 | 0.03% | 67,280 |
| 2025-07-25 | 2025-07-23 | 0.600 | 110,000 | -2,000 | 0.03% | 66,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 112,000 | +2,000 | 0.03% | 67,200 |
| 2025-07-11 | 2025-07-09 | 0.580 | 110,000 | -10,000 | 0.03% | 63,800 |
| 2025-07-10 | 2025-07-08 | 0.590 | 120,000 | +10,000 | 0.04% | 70,800 |
| 2025-07-07 | 2025-07-03 | 0.590 | 110,000 | -4,000 | 0.03% | 64,900 |
| 2025-07-02 | 2025-06-27 | 0.610 | 114,000 | +4,000 | 0.03% | 69,540 |
| 2025-06-26 | 2025-06-24 | 0.740 | 110,000 | -46,000 | 0.03% | 81,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 156,000 | -36,000 | 0.05% | 109,200 |
| 2025-05-13 | 2025-05-09 | 0.640 | 192,000 | +14,000 | 0.06% | 122,880 |
| 2025-04-16 | 2025-04-14 | 0.610 | 178,000 | +4,000 | 0.05% | 108,580 |
| 2025-04-14 | 2025-04-10 | 0.610 | 174,000 | +2,000 | 0.05% | 106,140 |
| 2025-04-11 | 2025-04-09 | 0.620 | 172,000 | +2,000 | 0.05% | 106,640 |
| 2025-04-09 | 2025-04-07 | 0.600 | 170,000 | +60,000 | 0.05% | 102,000 |
| 2025-04-07 | 2025-04-02 | 0.690 | 110,000 | -20,000 | 0.03% | 75,900 |
| 2025-04-03 | 2025-04-01 | 0.670 | 130,000 | +2,000 | 0.04% | 87,100 |
| 2025-04-02 | 2025-03-31 | 0.670 | 128,000 | +18,000 | 0.04% | 85,760 |
| 2025-03-31 | 2025-03-27 | 0.680 | 110,000 | -24,000 | 0.03% | 74,800 |
| 2025-03-24 | 2025-03-20 | 0.640 | 134,000 | +24,000 | 0.04% | 85,760 |
| 2025-03-21 | 2025-03-19 | 0.630 | 110,000 | -38,000 | 0.03% | 69,300 |
| 2025-03-20 | 2025-03-18 | 0.590 | 148,000 | +6,000 | 0.04% | 87,320 |
| 2025-03-19 | 2025-03-17 | 0.600 | 142,000 | +32,000 | 0.04% | 85,200 |
| 2025-03-13 | 2025-03-11 | 0.580 | 110,000 | -2,000 | 0.03% | 63,800 |
| 2025-03-12 | 2025-03-10 | 0.580 | 112,000 | -4,000 | 0.03% | 64,960 |
| 2025-03-11 | 2025-03-07 | 0.590 | 116,000 | -2,000 | 0.03% | 68,440 |
| 2025-03-06 | 2025-03-04 | 0.600 | 118,000 | -2,000 | 0.04% | 70,800 |
| 2025-03-05 | 2025-03-03 | 0.580 | 120,000 | -2,000 | 0.04% | 69,600 |
| 2025-03-04 | 2025-02-28 | 0.580 | 122,000 | -10,000 | 0.04% | 70,760 |
| 2025-02-25 | 2025-02-21 | 0.610 | 132,000 | +10,000 | 0.04% | 80,520 |
| 2025-02-21 | 2025-02-19 | 0.630 | 122,000 | -40,000 | 0.04% | 76,860 |
| 2025-02-19 | 2025-02-17 | 0.590 | 162,000 | +40,000 | 0.05% | 95,580 |
| 2025-02-10 | 2025-02-06 | 0.630 | 122,000 | -16,000 | 0.04% | 76,860 |
| 2025-02-07 | 2025-02-05 | 0.630 | 138,000 | -2,000 | 0.04% | 86,940 |
| 2025-02-06 | 2025-02-04 | 0.600 | 140,000 | +12,000 | 0.04% | 84,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 128,000 | -10,000 | 0.04% | 76,800 |
| 2025-01-27 | 2025-01-23 | 0.630 | 138,000 | +10,000 | 0.04% | 86,940 |
| 2025-01-24 | 2025-01-22 | 0.660 | 128,000 | -30,000 | 0.04% | 84,480 |
| 2025-01-10 | 2025-01-08 | 0.640 | 158,000 | +34,000 | 0.05% | 101,120 |
| 2024-12-20 | 2024-12-18 | 0.640 | 124,000 | -2,000 | 0.04% | 79,360 |
| 2024-12-19 | 2024-12-17 | 0.660 | 126,000 | -34,000 | 0.04% | 83,160 |
| 2024-12-12 | 2024-12-10 | 0.720 | 160,000 | +2,563 | 0.05% | 115,246 |
| 2024-11-26 | 2024-11-22 | 0.803 | 157,437 | +19,437 | 0.05% | 126,360 |
| 2024-11-19 | 2024-11-15 | 0.813 | 138,000 | +9,718 | 0.04% | 112,180 |
| 2024-11-06 | 2024-11-04 | 0.854 | 128,282 | +1,944 | 0.04% | 109,560 |
| 2024-10-09 | 2024-10-07 | 0.916 | 126,338 | -7,775 | 0.04% | 115,700 |
| 2024-10-04 | 2024-10-02 | 0.854 | 134,113 | +1,944 | 0.04% | 114,540 |
| 2024-09-27 | 2024-09-25 | 0.833 | 132,169 | +1,944 | 0.04% | 110,160 |
| 2024-09-26 | 2024-09-24 | 0.854 | 130,225 | +1,943 | 0.04% | 111,220 |
| 2024-09-25 | 2024-09-23 | 0.854 | 128,282 | -17,493 | 0.04% | 109,560 |
| 2024-08-27 | 2024-08-23 | 1.231 | 145,775 | +38,016 | 0.05% | 179,380 |
| 2024-08-20 | 2024-08-16 | 1.218 | 107,759 | -4,973 | 0.04% | 131,300 |
| 2024-07-29 | 2024-07-25 | 1.170 | 112,732 | +4,973 | 0.04% | 131,920 |
| 2024-07-23 | 2024-07-19 | 1.267 | 107,759 | -11,605 | 0.04% | 136,500 |
| 2024-07-17 | 2024-07-15 | 1.255 | 119,364 | +9,947 | 0.04% | 149,760 |
| 2024-07-10 | 2024-07-08 | 1.231 | 109,417 | -21,552 | 0.04% | 134,640 |
| 2024-07-03 | 2024-06-28 | 1.206 | 130,969 | +23,210 | 0.05% | 158,001 |
| 2024-06-28 | 2024-06-26 | 1.231 | 107,759 | -21,552 | 0.04% | 132,600 |
| 2024-06-25 | 2024-06-21 | 1.218 | 129,311 | +9,947 | 0.05% | 157,560 |
| 2024-06-13 | 2024-06-11 | 1.086 | 119,364 | +4,974 | 0.04% | 129,600 |
| 2024-06-06 | 2024-06-04 | 1.001 | 114,390 | +1,658 | 0.04% | 114,540 |
| 2024-06-04 | 2024-05-31 | 1.001 | 112,732 | +4,973 | 0.04% | 112,880 |
| 2024-05-07 | 2024-05-03 | 1.013 | 107,759 | -18,236 | 0.04% | 109,200 |
| 2024-04-19 | 2024-04-17 | 0.965 | 125,995 | +13,263 | 0.05% | 121,600 |
| 2024-04-16 | 2024-04-12 | 0.965 | 112,732 | +4,973 | 0.04% | 108,800 |
| 2024-02-19 | 2024-02-15 | 1.098 | 107,759 | +1,658 | 0.04% | 118,300 |
| 2024-02-02 | 2024-01-31 | 1.013 | 106,101 | +1,658 | 0.04% | 107,520 |
| 2024-01-30 | 2024-01-26 | 1.074 | 104,443 | -1,658 | 0.04% | 112,140 |
| 2024-01-29 | 2024-01-25 | 0.989 | 106,101 | +1,658 | 0.04% | 104,960 |
| 2023-12-11 | 2023-12-07 | 1.574 | 104,443 | +13,988 | 0.04% | 164,397 |
| 2023-12-07 | 2023-12-05 | 1.602 | 90,455 | -1,436 | 0.04% | 144,899 |
| 2023-10-19 | 2023-10-17 | 1.546 | 91,891 | +1,436 | 0.04% | 142,080 |
| 2023-09-13 | 2023-09-11 | 1.602 | 90,455 | -1,436 | 0.04% | 144,899 |
| 2023-06-16 | 2023-06-14 | 1.546 | 91,891 | -7,179 | 0.04% | 142,080 |
| 2023-05-31 | 2023-05-29 | 1.574 | 99,070 | -7,179 | 0.04% | 155,940 |
| 2023-03-24 | 2023-03-22 | 1.672 | 106,249 | +10,050 | 0.04% | 177,600 |
| 2023-03-22 | 2023-03-20 | 1.616 | 96,199 | +2,872 | 0.04% | 155,441 |
| 2023-03-15 | 2023-03-13 | 1.672 | 93,327 | +1,436 | 0.04% | 156,000 |
| 2023-02-17 | 2023-02-15 | 1.588 | 91,891 | -4,308 | 0.04% | 145,920 |
| 2023-02-06 | 2023-02-02 | 1.560 | 96,199 | -5,743 | 0.04% | 150,081 |
| 2023-01-27 | 2023-01-20 | 1.337 | 101,942 | +10,051 | 0.04% | 136,320 |
| 2022-12-28 | 2022-12-22 | 1.323 | 91,891 | -1,436 | 0.04% | 121,600 |
| 2022-09-07 | 2022-09-05 | 1.769 | 93,327 | -7,179 | 0.04% | 165,100 |
| 2022-08-30 | 2022-08-26 | 1.908 | 100,506 | +2,872 | 0.04% | 191,800 |
| 2022-08-22 | 2022-08-18 | 1.964 | 97,634 | +1,405 | 0.04% | 191,799 |
| 2022-08-19 | 2022-08-17 | 1.979 | 96,229 | +2,830 | 0.04% | 190,399 |
| 2022-08-15 | 2022-08-11 | 1.979 | 93,399 | +1,415 | 0.04% | 184,800 |
| 2022-06-15 | 2022-06-13 | 2.205 | 91,984 | -2,830 | 0.04% | 202,800 |
| 2022-06-14 | 2022-06-10 | 2.106 | 94,814 | +2,830 | 0.04% | 199,659 |
| 2022-03-21 | 2022-03-17 | 2.261 | 91,984 | -1,415 | 0.04% | 208,000 |
| 2022-03-18 | 2022-03-16 | 2.120 | 93,399 | -4,246 | 0.04% | 198,000 |
| 2022-03-08 | 2022-03-04 | 2.318 | 97,645 | +4,246 | 0.04% | 226,321 |
| 2022-02-16 | 2022-02-14 | 2.290 | 93,399 | +1,415 | 0.04% | 213,840 |
| 2022-02-15 | 2022-02-11 | 2.417 | 91,984 | -15,567 | 0.04% | 222,300 |
| 2022-01-25 | 2022-01-21 | 2.318 | 107,551 | +14,152 | 0.05% | 249,281 |
| 2022-01-24 | 2022-01-20 | 2.318 | 93,399 | +1,415 | 0.04% | 216,479 |
| 2022-01-06 | 2022-01-04 | 2.360 | 91,984 | +1,415 | 0.04% | 217,100 |
| 2022-01-05 | 2022-01-03 | 2.360 | 90,569 | +1,415 | 0.04% | 213,760 |
| 2022-01-04 | 2021-12-31 | 2.360 | 89,154 | -2,830 | 0.04% | 210,420 |
| 2021-12-13 | 2021-12-09 | 2.389 | 91,984 | +1,102 | 0.04% | 219,731 |
| 2021-12-10 | 2021-12-08 | 2.389 | 90,882 | +2,796 | 0.04% | 217,099 |
| 2021-12-08 | 2021-12-06 | 2.389 | 88,086 | +1,398 | 0.04% | 210,420 |
| 2021-12-01 | 2021-11-29 | 2.389 | 86,688 | +1,398 | 0.04% | 207,080 |
| 2021-11-17 | 2021-11-15 | 2.503 | 85,290 | +1,398 | 0.04% | 213,501 |
| 2021-10-27 | 2021-10-25 | 2.417 | 83,892 | +1,399 | 0.04% | 202,801 |
| 2021-10-22 | 2021-10-20 | 2.417 | 82,493 | -5,593 | 0.04% | 199,419 |
| 2021-10-05 | 2021-09-30 | 2.503 | 88,086 | -2,796 | 0.04% | 220,500 |
| 2021-09-17 | 2021-09-15 | 2.646 | 90,882 | +1,398 | 0.04% | 240,499 |
| 2021-08-30 | 2021-08-26 | 2.575 | 89,484 | +1,398 | 0.04% | 230,399 |
| 2021-08-27 | 2021-08-25 | 2.532 | 88,086 | +1,398 | 0.04% | 223,020 |
| 2021-08-23 | 2021-08-19 | 3.141 | 86,688 | +10,494 | 0.04% | 272,281 |
| 2021-08-18 | 2021-08-16 | 3.190 | 76,194 | +1,229 | 0.04% | 243,040 |
| 2021-08-12 | 2021-08-10 | 3.157 | 74,965 | +3,687 | 0.04% | 236,679 |
| 2021-08-10 | 2021-08-06 | 3.060 | 71,278 | +1,229 | 0.03% | 218,079 |
| 2021-07-28 | 2021-07-26 | 2.962 | 70,049 | +1,229 | 0.03% | 207,479 |
| 2021-07-23 | 2021-07-21 | 3.027 | 68,820 | +1,228 | 0.03% | 208,319 |
| 2021-07-20 | 2021-07-16 | 2.978 | 67,592 | +1,229 | 0.03% | 201,301 |
| 2021-07-16 | 2021-07-14 | 2.946 | 66,363 | +1,229 | 0.03% | 195,481 |
| 2021-07-06 | 2021-07-02 | 2.929 | 65,134 | +1,229 | 0.03% | 190,801 |
| 2021-07-02 | 2021-06-29 | 2.848 | 63,905 | +1,229 | 0.03% | 182,001 |
| 2021-06-30 | 2021-06-28 | 2.815 | 62,676 | +1,229 | 0.03% | 176,461 |
| 2021-06-17 | 2021-06-15 | 2.767 | 61,447 | +1,229 | 0.03% | 170,000 |
| 2021-03-26 | 2021-03-24 | 2.506 | 60,218 | +1,229 | 0.03% | 150,920 |
| 2021-03-22 | 2021-03-18 | 2.523 | 58,989 | +1,229 | 0.03% | 148,800 |
| 2021-03-18 | 2021-03-16 | 2.604 | 57,760 | +1,229 | 0.03% | 150,400 |
| 2021-03-09 | 2021-03-05 | 2.490 | 56,531 | +1,229 | 0.03% | 140,760 |
| 2021-03-05 | 2021-03-03 | 2.571 | 55,302 | +1,229 | 0.03% | 142,200 |
| 2021-02-25 | 2021-02-23 | 2.571 | 54,073 | +1,229 | 0.03% | 139,039 |
| 2021-02-10 | 2021-02-08 | 2.571 | 52,844 | +1,229 | 0.03% | 135,879 |
| 2021-01-15 | 2021-01-13 | 2.571 | 51,615 | +1,229 | 0.03% | 132,719 |
| 2021-01-08 | 2021-01-06 | 2.620 | 50,386 | +1,229 | 0.02% | 132,019 |
| 2020-12-15 | 2020-12-11 | 2.538 | 49,157 | +622 | 0.02% | 124,778 |
| 2020-11-12 | 2020-11-10 | 2.439 | 48,535 | -2,427 | 0.02% | 118,399 |
| 2020-11-10 | 2020-11-06 | 2.472 | 50,962 | +2,427 | 0.03% | 126,000 |
| 2020-10-27 | 2020-10-22 | 2.472 | 48,535 | -2,427 | 0.02% | 119,999 |
| 2020-09-21 | 2020-09-17 | 1.978 | 50,962 | -2,427 | 0.03% | 100,800 |
| 2020-08-31 | 2020-08-27 | 2.244 | 53,389 | +2,810 | 0.03% | 119,827 |
| 2020-04-29 | 2020-04-27 | 2.210 | 50,579 | +9,196 | 0.03% | 111,760 |
| 2020-02-19 | 2020-02-17 | 2.610 | 41,383 | +1,150 | 0.02% | 108,001 |
| 2020-02-18 | 2020-02-14 | 2.505 | 40,233 | +1,149 | 0.02% | 100,800 |
| 2020-02-14 | 2020-02-12 | 2.505 | 39,084 | -2,299 | 0.02% | 97,921 |
| 2020-02-13 | 2020-02-11 | 2.418 | 41,383 | -4,598 | 0.02% | 100,081 |
| 2020-02-07 | 2020-02-05 | 2.471 | 45,981 | +6,897 | 0.02% | 113,601 |
| 2020-02-04 | 2020-01-31 | 2.453 | 39,084 | +1,150 | 0.02% | 95,881 |
| 2019-12-17 | 2019-12-13 | 2.819 | 37,934 | +480 | 0.02% | 106,954 |
| 2019-11-29 | 2019-11-27 | 2.714 | 37,454 | -1,135 | 0.02% | 101,640 |
| 2019-11-21 | 2019-11-19 | 2.573 | 38,589 | +1,135 | 0.02% | 99,280 |
| 2019-10-28 | 2019-10-24 | 2.802 | 37,454 | -1,135 | 0.02% | 104,940 |
| 2019-10-24 | 2019-10-22 | 2.908 | 38,589 | -1,135 | 0.02% | 112,200 |
| 2019-10-21 | 2019-10-17 | 2.731 | 39,724 | +2,270 | 0.02% | 108,500 |
| 2019-10-14 | 2019-10-10 | 2.855 | 37,454 | -5,675 | 0.02% | 106,920 |
| 2019-09-18 | 2019-09-16 | 2.784 | 43,129 | -1,135 | 0.02% | 120,081 |
| 2019-09-17 | 2019-09-13 | 2.626 | 44,264 | -1,135 | 0.02% | 116,221 |
| 2019-09-09 | 2019-09-05 | 2.573 | 45,399 | +1,135 | 0.02% | 116,801 |
| 2019-09-02 | 2019-08-29 | 2.732 | 44,264 | +874 | 0.02% | 120,948 |
| 2019-08-21 | 2019-08-19 | 2.822 | 43,390 | -2,225 | 0.02% | 122,460 |
| 2019-08-20 | 2019-08-16 | 2.714 | 45,615 | -3,338 | 0.02% | 123,819 |
| 2019-08-07 | 2019-08-05 | 2.696 | 48,953 | +6,675 | 0.03% | 132,000 |
| 2019-07-17 | 2019-07-15 | 2.696 | 42,278 | +11,126 | 0.02% | 114,001 |
| 2019-07-16 | 2019-07-12 | 2.696 | 31,152 | +21,139 | 0.02% | 84,000 |
| 2019-06-25 | 2019-06-21 | 3.038 | 10,013 | -2,225 | 0.01% | 30,420 |
| 2019-06-24 | 2019-06-20 | 2.894 | 12,238 | +2,225 | 0.01% | 35,419 |
| 2019-06-21 | 2019-06-19 | 3.038 | 10,013 | -1,113 | 0.01% | 30,420 |
| 2019-06-20 | 2019-06-18 | 2.930 | 11,126 | -3,337 | 0.01% | 32,601 |
| 2019-06-19 | 2019-06-17 | 2.930 | 14,463 | +3,337 | 0.01% | 42,379 |
| 2019-06-18 | 2019-06-14 | 3.056 | 11,126 | +1,113 | 0.01% | 34,001 |
| 2019-06-17 | 2019-06-13 | 2.966 | 10,013 | -4,450 | 0.01% | 29,700 |
| 2019-06-13 | 2019-06-11 | 2.948 | 14,463 | +3,337 | 0.01% | 42,639 |
| 2019-06-12 | 2019-06-10 | 2.912 | 11,126 | +2,225 | 0.01% | 32,401 |
| 2019-06-06 | 2019-06-04 | 3.038 | 8,901 | +3,338 | 0.00% | 27,041 |
| 2019-05-16 | 2019-05-14 | 2.912 | 5,563 | -11,126 | 0.00% | 16,200 |
| 2019-05-09 | 2019-05-07 | 3.020 | 16,689 | +4,451 | 0.01% | 50,401 |
| 2019-05-08 | 2019-05-06 | 2.966 | 12,238 | +6,675 | 0.01% | 36,299 |
| 2019-04-29 | 2019-04-25 | 2.966 | 5,563 | -1,112 | 0.00% | 16,500 |
| 2019-04-25 | 2019-04-23 | 2.984 | 6,675 | +1,112 | 0.00% | 19,919 |
| 2019-04-09 | 2019-04-04 | 3.254 | 5,563 | -2,225 | 0.00% | 18,101 |
| 2019-02-20 | 2019-02-18 | 3.380 | 7,788 | -8,901 | 0.00% | 26,320 |
| 2019-02-18 | 2019-02-14 | 3.344 | 16,689 | -8,900 | 0.01% | 55,802 |
| 2019-02-14 | 2019-02-12 | 3.344 | 25,589 | +17,801 | 0.01% | 85,560 |
| 2019-01-09 | 2019-01-07 | 3.002 | 7,788 | -10,013 | 0.00% | 23,380 |
| 2019-01-08 | 2019-01-04 | 2.930 | 17,801 | -1,113 | 0.01% | 52,160 |
| 2019-01-07 | 2019-01-03 | 2.984 | 18,914 | +1,113 | 0.01% | 56,441 |
| 2019-01-04 | 2019-01-02 | 2.858 | 17,801 | +6,675 | 0.01% | 50,880 |
| 2019-01-03 | 2018-12-31 | 2.912 | 11,126 | +6,676 | 0.01% | 32,401 |
| 2018-12-17 | 2018-12-13 | 3.147 | 4,450 | +26 | 0.00% | 14,003 |
| 2018-11-26 | 2018-11-22 | 3.147 | 4,424 | -1,106 | 0.00% | 13,921 |
| 2018-11-22 | 2018-11-20 | 3.147 | 5,530 | -1,106 | 0.00% | 17,401 |
| 2018-11-15 | 2018-11-13 | 3.147 | 6,636 | +2,212 | 0.00% | 20,881 |
| 2018-11-09 | 2018-11-07 | 3.219 | 4,424 | -1,106 | 0.00% | 14,241 |
| 2018-11-06 | 2018-11-02 | 3.165 | 5,530 | +1,106 | 0.00% | 17,501 |
| 2018-11-05 | 2018-11-01 | 3.110 | 4,424 | -2,212 | 0.00% | 13,761 |
| 2018-10-03 | 2018-09-28 | 3.346 | 6,636 | -2,212 | 0.00% | 22,201 |
| 2018-09-21 | 2018-09-19 | 3.201 | 8,848 | +2,212 | 0.00% | 28,321 |
| 2018-08-24 | 2018-08-22 | 3.599 | 6,636 | -6,635 | 0.00% | 23,881 |
| 2018-08-20 | 2018-08-16 | 3.819 | 13,271 | +388 | 0.01% | 50,682 |
| 2018-07-04 | 2018-06-29 | 3.838 | 12,883 | -1,073 | 0.01% | 49,440 |
| 2018-07-03 | 2018-06-28 | 3.912 | 13,956 | +1,073 | 0.01% | 54,598 |
| 2018-06-15 | 2018-06-13 | 4.043 | 12,883 | +11,809 | 0.01% | 52,080 |
| 2018-05-29 | 2018-05-25 | 3.987 | 1,074 | -4,294 | 0.00% | 4,282 |
| 2018-05-02 | 2018-04-27 | 4.061 | 5,368 | -7,515 | 0.00% | 21,800 |
| 2018-04-27 | 2018-04-25 | 3.949 | 12,883 | +11,809 | 0.01% | 50,880 |
| 2018-04-24 | 2018-04-20 | 3.931 | 1,074 | -2,147 | 0.00% | 4,222 |
| 2018-04-18 | 2018-04-16 | 3.931 | 3,221 | +2,147 | 0.00% | 12,661 |
| 2018-04-04 | 2018-03-29 | 4.061 | 1,074 | -3,220 | 0.00% | 4,362 |
| 2018-03-27 | 2018-03-23 | 4.005 | 4,294 | +3,220 | 0.00% | 17,199 |
| 2018-03-14 | 2018-03-12 | 3.912 | 1,074 | -25,765 | 0.00% | 4,202 |
| 2018-03-01 | 2018-02-27 | 4.024 | 26,839 | +25,765 | 0.01% | 107,998 |
| 2018-02-21 | 2018-02-15 | 4.080 | 1,074 | -7,515 | 0.00% | 4,382 |
| 2018-02-14 | 2018-02-12 | 3.987 | 8,589 | +7,515 | 0.00% | 34,242 |
| 2018-01-30 | 2018-01-26 | 3.875 | 1,074 | -5,367 | 0.00% | 4,162 |
| 2018-01-29 | 2018-01-25 | 3.838 | 6,441 | +5,367 | 0.00% | 24,718 |
| 2018-01-23 | 2018-01-19 | 3.912 | 1,074 | -2,147 | 0.00% | 4,202 |
| 2018-01-17 | 2018-01-15 | 3.838 | 3,221 | +2,147 | 0.00% | 12,361 |
| 2017-12-18 | 2017-12-14 | 4.043 | 1,074 | +10 | 0.00% | 4,342 |
| 2017-11-17 | 2017-11-15 | 4.099 | 1,064 | -5,318 | 0.00% | 4,362 |
| 2017-11-13 | 2017-11-09 | 4.137 | 6,382 | -8,508 | 0.00% | 26,402 |
| 2017-10-20 | 2017-10-18 | 4.137 | 14,890 | +12,763 | 0.01% | 61,599 |
| 2017-10-19 | 2017-10-17 | 4.231 | 2,127 | -1,064 | 0.00% | 8,999 |
| 2017-10-18 | 2017-10-16 | 4.269 | 3,191 | -10,636 | 0.00% | 13,621 |
| 2017-10-10 | 2017-10-06 | 4.156 | 13,827 | -9,572 | 0.01% | 57,461 |
| 2017-09-15 | 2017-09-13 | 4.043 | 23,399 | -10,636 | 0.01% | 94,600 |
| 2017-09-05 | 2017-09-01 | 4.062 | 34,035 | +12,763 | 0.02% | 138,241 |
| 2017-09-04 | 2017-08-31 | 4.062 | 21,272 | +5,318 | 0.01% | 86,401 |
| 2017-09-01 | 2017-08-30 | 4.043 | 15,954 | +2,127 | 0.01% | 64,501 |
| 2017-08-29 | 2017-08-25 | 4.099 | 13,827 | +7,445 | 0.01% | 56,681 |
| 2017-08-24 | 2017-08-21 | 4.137 | 6,382 | +5,318 | 0.00% | 26,402 |
| 2017-08-21 | 2017-08-17 | 4.914 | 1,064 | -12,163 | 0.00% | 5,229 |
| 2017-08-10 | 2017-08-08 | 4.423 | 13,227 | +1,018 | 0.01% | 58,501 |
| 2017-08-07 | 2017-08-03 | 4.482 | 12,209 | +11,192 | 0.01% | 54,719 |
| 2017-07-25 | 2017-07-21 | 4.619 | 1,017 | -1,018 | 0.00% | 4,698 |
| 2017-07-21 | 2017-07-19 | 4.560 | 2,035 | +1,018 | 0.00% | 9,281 |
| 2017-07-17 | 2017-07-13 | 4.364 | 1,017 | -1,018 | 0.00% | 4,438 |
| 2017-07-12 | 2017-07-10 | 4.462 | 2,035 | -5,087 | 0.00% | 9,081 |
| 2017-07-11 | 2017-07-07 | 4.423 | 7,122 | -13,227 | 0.00% | 31,500 |
| 2017-07-07 | 2017-07-05 | 4.305 | 20,349 | -2,035 | 0.01% | 87,601 |
| 2017-07-04 | 2017-06-30 | 4.384 | 22,384 | +8,140 | 0.01% | 98,121 |
| 2017-07-03 | 2017-06-29 | 4.443 | 14,244 | +9,157 | 0.01% | 63,279 |
| 2017-05-24 | 2017-05-22 | 4.089 | 5,087 | -5,087 | 0.00% | 20,799 |
| 2017-05-11 | 2017-05-09 | 4.069 | 10,174 | +5,087 | 0.01% | 41,398 |
| 2017-05-09 | 2017-05-05 | 4.069 | 5,087 | -3,053 | 0.00% | 20,699 |
| 2017-05-08 | 2017-05-04 | 4.030 | 8,140 | +1,018 | 0.00% | 32,802 |
| 2017-05-05 | 2017-05-02 | 4.010 | 7,122 | -6,105 | 0.00% | 28,560 |
| 2017-05-04 | 2017-04-28 | 3.951 | 13,227 | +7,122 | 0.01% | 52,261 |
| 2017-04-28 | 2017-04-26 | 4.030 | 6,105 | +4,070 | 0.00% | 24,601 |
| 2017-04-21 | 2017-04-19 | 4.108 | 2,035 | -4,070 | 0.00% | 8,360 |
| 2017-04-20 | 2017-04-18 | 4.030 | 6,105 | +5,088 | 0.00% | 24,601 |
| 2017-03-29 | 2017-03-27 | 4.128 | 1,017 | -4,070 | 0.00% | 4,198 |
| 2017-03-28 | 2017-03-24 | 4.128 | 5,087 | +4,070 | 0.00% | 20,999 |
| 2017-03-21 | 2017-03-17 | 4.128 | 1,017 | -11,192 | 0.00% | 4,198 |
| 2017-03-16 | 2017-03-14 | 4.010 | 12,209 | +4,069 | 0.01% | 48,959 |
| 2017-03-15 | 2017-03-13 | 3.990 | 8,140 | +7,123 | 0.00% | 32,482 |
| 2017-03-13 | 2017-03-09 | 4.069 | 1,017 | -5,088 | 0.00% | 4,138 |
| 2017-03-10 | 2017-03-08 | 4.010 | 6,105 | -1,017 | 0.00% | 24,481 |
| 2017-03-09 | 2017-03-07 | 3.990 | 7,122 | +5,087 | 0.00% | 28,420 |
| 2017-03-07 | 2017-03-03 | 4.010 | 2,035 | +1,018 | 0.00% | 8,160 |
| 2017-02-24 | 2017-02-22 | 3.892 | 1,017 | -4,070 | 0.00% | 3,958 |
| 2017-02-23 | 2017-02-21 | 3.833 | 5,087 | +3,052 | 0.00% | 19,499 |
| 2017-02-20 | 2017-02-16 | 3.813 | 2,035 | -11,192 | 0.00% | 7,760 |
| 2017-02-16 | 2017-02-14 | 3.833 | 13,227 | +12,210 | 0.01% | 50,701 |
| 2017-02-14 | 2017-02-10 | 3.813 | 1,017 | -1,018 | 0.00% | 3,878 |
| 2017-02-13 | 2017-02-09 | 3.813 | 2,035 | -9,157 | 0.00% | 7,760 |
| 2017-02-09 | 2017-02-07 | 3.813 | 11,192 | +3,052 | 0.01% | 42,681 |
| 2017-02-01 | 2017-01-25 | 3.813 | 8,140 | +2,035 | 0.00% | 31,042 |
| 2017-01-16 | 2017-01-12 | 3.794 | 6,105 | +5,088 | 0.00% | 23,161 |
| 2017-01-13 | 2017-01-11 | 3.774 | 1,017 | -5,088 | 0.00% | 3,838 |
| 2017-01-06 | 2017-01-04 | 3.774 | 6,105 | -25,436 | 0.00% | 23,041 |
| 2017-01-04 | 2016-12-30 | 3.696 | 31,541 | +5,088 | 0.02% | 116,561 |
| 2016-12-23 | 2016-12-21 | 3.735 | 26,453 | +25,436 | 0.02% | 98,798 |
| 2016-12-19 | 2016-12-15 | 3.834 | 1,017 | +10 | 0.00% | 3,899 |
| 2016-12-14 | 2016-12-12 | 3.893 | 1,007 | -1,007 | 0.00% | 3,920 |
| 2016-12-13 | 2016-12-09 | 3.853 | 2,014 | -7,048 | 0.00% | 7,761 |
| 2016-12-06 | 2016-12-02 | 3.893 | 9,062 | +4,028 | 0.01% | 35,280 |
| 2016-12-05 | 2016-12-01 | 3.913 | 5,034 | +4,027 | 0.00% | 19,698 |
| 2016-12-02 | 2016-11-30 | 3.913 | 1,007 | -1,007 | 0.00% | 3,940 |
| 2016-12-01 | 2016-11-29 | 3.834 | 2,014 | +1,007 | 0.00% | 7,721 |
| 2016-11-17 | 2016-11-15 | 3.734 | 1,007 | -2,014 | 0.00% | 3,760 |
| 2016-11-14 | 2016-11-10 | 3.734 | 3,021 | -3,020 | 0.00% | 11,281 |
| 2016-11-11 | 2016-11-09 | 3.734 | 6,041 | +3,020 | 0.00% | 22,559 |
| 2016-11-08 | 2016-11-04 | 3.655 | 3,021 | +2,014 | 0.00% | 11,041 |
| 2016-10-20 | 2016-10-18 | 3.734 | 1,007 | -3,021 | 0.00% | 3,760 |
| 2016-10-19 | 2016-10-17 | 3.714 | 4,028 | -1,006 | 0.00% | 14,962 |
| 2016-10-14 | 2016-10-12 | 3.714 | 5,034 | -1,007 | 0.00% | 18,698 |
| 2016-10-11 | 2016-10-06 | 3.675 | 6,041 | +5,034 | 0.00% | 22,199 |
| 2016-10-03 | 2016-09-29 | 3.675 | 1,007 | -4,027 | 0.00% | 3,700 |
| 2016-09-30 | 2016-09-28 | 3.655 | 5,034 | -1,007 | 0.00% | 18,398 |
| 2016-09-23 | 2016-09-21 | 3.595 | 6,041 | +5,034 | 0.00% | 21,719 |
| 2016-09-21 | 2016-09-19 | 3.575 | 1,007 | -1,007 | 0.00% | 3,600 |
| 2016-09-20 | 2016-09-15 | 3.496 | 2,014 | -7,048 | 0.00% | 7,041 |
| 2016-09-19 | 2016-09-14 | 3.516 | 9,062 | +1,007 | 0.01% | 31,860 |
| 2016-09-15 | 2016-09-13 | 3.496 | 8,055 | -3,021 | 0.00% | 28,159 |
| 2016-09-13 | 2016-09-09 | 3.536 | 11,076 | +1,007 | 0.01% | 39,160 |
| 2016-09-09 | 2016-09-07 | 3.536 | 10,069 | +2,014 | 0.01% | 35,600 |
| 2016-09-08 | 2016-09-06 | 3.536 | 8,055 | -3,021 | 0.00% | 28,479 |
| 2016-09-07 | 2016-09-05 | 3.615 | 11,076 | -2,014 | 0.01% | 40,040 |
| 2016-09-06 | 2016-09-02 | 3.436 | 13,090 | +7,049 | 0.01% | 44,981 |
| 2016-09-05 | 2016-09-01 | 3.436 | 6,041 | +5,034 | 0.00% | 20,759 |
| 2016-09-01 | 2016-08-30 | 3.516 | 1,007 | -2,014 | 0.00% | 3,540 |
| 2016-08-31 | 2016-08-29 | 3.536 | 3,021 | +2,014 | 0.00% | 10,681 |
| 2016-08-30 | 2016-08-26 | 3.496 | 1,007 | -4,027 | 0.00% | 3,520 |
| 2016-08-29 | 2016-08-25 | 3.575 | 5,034 | -2,014 | 0.00% | 17,998 |
| 2016-08-26 | 2016-08-24 | 3.615 | 7,048 | -3,021 | 0.00% | 25,479 |
| 2016-08-25 | 2016-08-23 | 3.615 | 10,069 | +4,028 | 0.01% | 36,400 |
| 2016-08-24 | 2016-08-22 | 3.834 | 6,041 | +4,027 | 0.00% | 23,159 |
| 2016-08-23 | 2016-08-19 | 5.579 | 2,014 | +1,007 | 0.00% | 11,236 |
| 2016-08-22 | 2016-08-18 | 5.533 | 1,007 | -3,331 | 0.00% | 5,572 |
| 2016-08-19 | 2016-08-17 | 5.418 | 4,338 | +3,470 | 0.00% | 23,502 |
| 2016-08-17 | 2016-08-15 | 5.556 | 868 | -6,072 | 0.00% | 4,823 |
| 2016-08-16 | 2016-08-12 | 5.464 | 6,940 | +6,072 | 0.00% | 37,919 |
| 2016-08-10 | 2016-08-08 | 5.418 | 868 | -867 | 0.00% | 4,703 |
| 2016-08-09 | 2016-08-05 | 5.395 | 1,735 | +867 | 0.00% | 9,360 |
| 2016-08-05 | 2016-08-03 | 5.395 | 868 | -5,205 | 0.00% | 4,683 |
| 2016-08-04 | 2016-08-01 | 5.395 | 6,073 | -867 | 0.00% | 32,762 |
| 2016-08-01 | 2016-07-28 | 5.372 | 6,940 | +5,205 | 0.00% | 37,279 |
| 2016-07-29 | 2016-07-27 | 5.395 | 1,735 | -4,338 | 0.00% | 9,360 |
| 2016-07-28 | 2016-07-26 | 5.349 | 6,073 | +5,205 | 0.00% | 32,482 |
| 2016-07-21 | 2016-07-19 | 5.210 | 868 | -867 | 0.00% | 4,523 |
| 2016-07-15 | 2016-07-13 | 5.187 | 1,735 | -1,735 | 0.00% | 9,000 |
| 2016-07-14 | 2016-07-12 | 5.187 | 3,470 | +2,602 | 0.00% | 18,000 |
| 2016-07-12 | 2016-07-08 | 5.187 | 868 | -8,675 | 0.00% | 4,503 |
| 2016-07-11 | 2016-07-07 | 5.187 | 9,543 | +8,675 | 0.01% | 49,502 |
| 2016-06-15 | 2016-06-13 | 4.196 | 868 | -1,735 | 0.00% | 3,642 |
| 2016-06-13 | 2016-06-08 | 4.219 | 2,603 | +1,735 | 0.00% | 10,982 |
| 2016-04-29 | 2016-04-27 | 4.334 | 868 | -5,205 | 0.00% | 3,762 |
| 2016-04-19 | 2016-04-15 | 4.311 | 6,073 | -867 | 0.00% | 26,182 |
| 2016-04-14 | 2016-04-12 | 4.426 | 6,940 | +6,072 | 0.00% | 30,720 |
| 2016-04-08 | 2016-04-06 | 4.242 | 868 | -3,470 | 0.00% | 3,682 |
| 2016-04-06 | 2016-04-01 | 4.265 | 4,338 | +3,470 | 0.00% | 18,502 |
| 2016-04-05 | 2016-03-31 | 4.288 | 868 | -5,205 | 0.00% | 3,722 |
| 2016-04-01 | 2016-03-30 | 4.311 | 6,073 | +5,205 | 0.00% | 26,182 |
| 2016-03-23 | 2016-03-21 | 4.311 | 868 | -1,735 | 0.00% | 3,742 |
| 2016-03-17 | 2016-03-15 | 4.311 | 2,603 | +1,735 | 0.00% | 11,222 |
| 2016-03-04 | 2016-03-02 | 4.311 | 868 | -6,072 | 0.00% | 3,742 |
| 2016-02-25 | 2016-02-23 | 4.173 | 6,940 | +6,072 | 0.00% | 28,960 |
| 2016-02-18 | 2016-02-16 | 4.127 | 868 | -6,940 | 0.00% | 3,582 |
| 2016-02-05 | 2016-02-03 | 4.150 | 7,808 | +868 | 0.01% | 32,402 |
| 2016-02-01 | 2016-01-28 | 4.058 | 6,940 | +3,470 | 0.00% | 28,160 |
| 2016-01-29 | 2016-01-27 | 4.058 | 3,470 | +2,602 | 0.00% | 14,080 |
| 2016-01-20 | 2016-01-18 | 3.965 | 868 | -2,602 | 0.00% | 3,442 |
| 2016-01-13 | 2016-01-11 | 3.873 | 3,470 | +2,602 | 0.00% | 13,440 |
| 2016-01-11 | 2016-01-07 | 4.011 | 868 | -867 | 0.00% | 3,482 |
| 2016-01-05 | 2015-12-31 | 4.403 | 1,735 | -1,735 | 0.00% | 7,640 |
| 2015-12-29 | 2015-12-24 | 3.850 | 3,470 | +2,602 | 0.00% | 13,360 |
| 2015-12-28 | 2015-12-22 | 3.919 | 868 | -4,337 | 0.00% | 3,402 |
| 2015-12-22 | 2015-12-18 | 4.081 | 5,205 | -4,338 | 0.00% | 21,240 |
| 2015-12-21 | 2015-12-17 | 4.104 | 9,543 | +1,735 | 0.01% | 39,161 |
| 2015-12-18 | 2015-12-16 | 3.977 | 7,808 | +4,338 | 0.01% | 31,054 |
| 2015-12-17 | 2015-12-15 | 4.187 | 3,470 | +30 | 0.00% | 14,527 |
| 2015-12-15 | 2015-12-11 | 3.931 | 3,440 | +860 | 0.00% | 13,522 |
| 2015-12-14 | 2015-12-10 | 4.024 | 2,580 | +1,720 | 0.00% | 10,381 |
| 2015-12-11 | 2015-12-09 | 3.977 | 860 | -7,739 | 0.00% | 3,420 |
| 2015-12-08 | 2015-12-04 | 4.117 | 8,599 | +4,299 | 0.01% | 35,400 |
| 2015-11-25 | 2015-11-23 | 4.140 | 4,300 | +1,720 | 0.00% | 17,802 |
| 2015-11-20 | 2015-11-18 | 4.233 | 2,580 | +1,720 | 0.00% | 10,921 |
| 2015-11-19 | 2015-11-17 | 4.070 | 860 | -3,440 | 0.00% | 3,500 |
| 2015-11-13 | 2015-11-11 | 4.187 | 4,300 | +3,440 | 0.00% | 18,002 |
| 2015-09-18 | 2015-09-16 | 4.489 | 860 | -1,720 | 0.00% | 3,860 |
| 2015-09-15 | 2015-09-11 | 4.442 | 2,580 | +1,720 | 0.00% | 11,461 |
| 2015-09-11 | 2015-09-09 | 4.582 | 860 | -3,440 | 0.00% | 3,940 |
| 2015-09-10 | 2015-09-08 | 4.675 | 4,300 | +1,720 | 0.00% | 20,102 |
| 2015-09-08 | 2015-09-04 | 4.721 | 2,580 | +2,580 | 0.00% | 12,181 |
| 2015-09-01 | 2015-08-28 | 4.652 | 0 | -860 | ||
| 2015-08-26 | 2015-08-24 | 4.689 | 860 | -795 | 0.00% | 4,032 |
| 2015-08-20 | 2015-08-18 | 5.269 | 1,655 | +828 | 0.00% | 8,720 |
| 2015-08-17 | 2015-08-13 | 5.003 | 827 | +827 | 0.00% | 4,138 |
| 2015-08-11 | 2015-08-07 | 5.148 | 0 | -2,482 | ||
| 2015-08-07 | 2015-08-05 | 5.172 | 2,482 | +827 | 0.00% | 12,837 |
| 2015-08-05 | 2015-08-03 | 5.221 | 1,655 | -827 | 0.00% | 8,640 |
| 2015-08-03 | 2015-07-30 | 5.245 | 2,482 | +827 | 0.00% | 13,017 |
| 2015-07-31 | 2015-07-29 | 5.317 | 1,655 | +1,655 | 0.00% | 8,800 |
| 2015-07-28 | 2015-07-24 | 5.293 | 0 | -2,482 | ||
| 2015-07-23 | 2015-07-21 | 5.269 | 2,482 | +2,482 | 0.00% | 13,077 |
| 2015-07-22 | 2015-07-20 | 5.317 | 0 | -2,482 | ||
| 2015-07-20 | 2015-07-16 | 5.148 | 2,482 | +2,482 | 0.00% | 12,778 |
| 2015-07-10 | 2015-07-08 | 4.786 | 0 | -7,447 | ||
| 2015-07-08 | 2015-07-06 | 4.834 | 7,447 | -18,205 | 0.01% | 35,998 |
| 2015-07-02 | 2015-06-29 | 5.196 | 25,652 | +25,652 | 0.02% | 133,298 |
| 2015-06-30 | 2015-06-26 | 5.462 | 0 | -827 | ||
| 2015-06-26 | 2015-06-24 | 5.414 | 827 | +827 | 0.00% | 4,477 |
| 2015-06-24 | 2015-06-22 | 5.414 | 0 | -22,342 | ||
| 2015-06-18 | 2015-06-16 | 5.245 | 22,342 | +4,137 | 0.02% | 117,178 |
| 2015-06-16 | 2015-06-12 | 5.317 | 18,205 | +9,930 | 0.01% | 96,801 |
| 2015-06-10 | 2015-06-08 | 5.390 | 8,275 | +8,275 | 0.01% | 44,600 |
| 2015-06-02 | 2015-05-29 | 5.366 | 0 | -22,342 | ||
| 2015-05-28 | 2015-05-26 | 5.293 | 22,342 | +14,895 | 0.02% | 118,258 |
| 2015-05-27 | 2015-05-22 | 5.293 | 7,447 | +4,965 | 0.01% | 39,418 |
| 2015-05-26 | 2015-05-21 | 5.293 | 2,482 | -3,310 | 0.00% | 13,137 |
| 2015-05-21 | 2015-05-19 | 5.221 | 5,792 | +5,792 | 0.00% | 30,238 |
| 2015-05-18 | 2015-05-14 | 5.293 | 0 | -7,447 | ||
| 2015-05-13 | 2015-05-11 | 5.196 | 7,447 | -6,620 | 0.01% | 38,698 |
| 2015-05-12 | 2015-05-08 | 5.124 | 14,067 | +827 | 0.01% | 72,078 |
| 2015-05-11 | 2015-05-07 | 5.051 | 13,240 | -7,447 | 0.01% | 66,880 |
| 2015-05-08 | 2015-05-06 | 5.196 | 20,687 | +7,447 | 0.01% | 107,498 |
| 2015-05-06 | 2015-05-04 | 5.317 | 13,240 | +13,240 | 0.01% | 70,400 |
| 2015-05-05 | 2015-04-30 | 5.172 | 0 | -6,620 | ||
| 2015-04-30 | 2015-04-28 | 5.221 | 6,620 | +1,655 | 0.00% | 34,560 |
| 2015-04-29 | 2015-04-27 | 5.124 | 4,965 | +3,310 | 0.00% | 25,440 |
| 2015-04-28 | 2015-04-24 | 5.196 | 1,655 | -3,310 | 0.00% | 8,600 |
| 2015-04-27 | 2015-04-23 | 5.172 | 4,965 | -4,137 | 0.00% | 25,680 |
| 2015-04-23 | 2015-04-21 | 5.100 | 9,102 | -2,483 | 0.01% | 46,418 |
| 2015-04-17 | 2015-04-15 | 5.051 | 11,585 | +4,138 | 0.01% | 58,520 |
| 2015-04-16 | 2015-04-14 | 5.027 | 7,447 | +827 | 0.01% | 37,438 |
| 2015-04-15 | 2015-04-13 | 5.027 | 6,620 | +828 | 0.00% | 33,280 |
| 2015-04-14 | 2015-04-10 | 5.003 | 5,792 | +2,482 | 0.00% | 28,978 |
| 2015-04-13 | 2015-04-09 | 4.979 | 3,310 | +3,310 | 0.00% | 16,480 |
| 2015-03-30 | 2015-03-26 | 5.148 | 0 | -2,482 | ||
| 2015-03-19 | 2015-03-17 | 5.027 | 2,482 | +2,482 | 0.00% | 12,478 |
| 2015-03-10 | 2015-03-06 | 4.979 | 0 | -4,965 | ||
| 2015-03-04 | 2015-03-02 | 5.003 | 4,965 | -3,310 | 0.00% | 24,840 |
| 2015-02-27 | 2015-02-25 | 5.148 | 8,275 | -5,792 | 0.01% | 42,600 |
| 2015-02-24 | 2015-02-18 | 5.245 | 14,067 | +9,930 | 0.01% | 73,778 |
| 2015-02-17 | 2015-02-13 | 5.100 | 4,137 | +4,137 | 0.00% | 21,098 |
| 2015-01-07 | 2015-01-05 | 5.317 | 0 | -827 | ||
| 2014-12-30 | 2014-12-24 | 5.390 | 827 | +827 | 0.00% | 4,457 |
| 2014-12-17 | 2014-12-15 | 5.499 | 0 | -818 | ||
| 2014-12-10 | 2014-12-08 | 5.426 | 818 | -9,002 | 0.00% | 4,438 |
| 2014-12-09 | 2014-12-05 | 5.377 | 9,820 | -818 | 0.01% | 52,802 |
| 2014-12-04 | 2014-12-02 | 5.304 | 10,638 | +4,910 | 0.01% | 56,420 |
| 2014-12-03 | 2014-12-01 | 5.255 | 5,728 | +4,910 | 0.00% | 30,099 |
| 2014-12-02 | 2014-11-28 | 5.377 | 818 | -3,274 | 0.00% | 4,398 |
| 2014-11-26 | 2014-11-24 | 5.304 | 4,092 | -818 | 0.00% | 21,703 |
| 2014-11-24 | 2014-11-20 | 5.206 | 4,910 | +4,092 | 0.00% | 25,561 |
| 2014-11-21 | 2014-11-19 | 5.353 | 818 | -2,455 | 0.00% | 4,378 |
| 2014-11-18 | 2014-11-14 | 5.255 | 3,273 | +3,273 | 0.00% | 17,199 |
| 2014-11-17 | 2014-11-13 | 5.255 | 0 | -818 | ||
| 2014-11-12 | 2014-11-10 | 5.230 | 818 | -819 | 0.00% | 4,278 |
| 2014-11-11 | 2014-11-07 | 5.230 | 1,637 | -2,455 | 0.00% | 8,562 |
| 2014-11-07 | 2014-11-05 | 5.230 | 4,092 | -1,636 | 0.00% | 21,403 |
| 2014-11-05 | 2014-11-03 | 5.255 | 5,728 | -4,092 | 0.00% | 30,099 |
| 2014-11-03 | 2014-10-30 | 5.353 | 9,820 | -4,091 | 0.01% | 52,562 |
| 2014-10-17 | 2014-10-15 | 5.401 | 13,911 | -818 | 0.01% | 75,139 |
| 2014-10-13 | 2014-10-09 | 5.353 | 14,729 | +3,273 | 0.01% | 78,838 |
| 2014-10-10 | 2014-10-08 | 5.353 | 11,456 | +11,456 | 0.01% | 61,319 |
| 2014-09-19 | 2014-09-17 | 5.377 | 0 | -6,546 | ||
| 2014-08-27 | 2014-08-25 | 5.754 | 6,546 | +233 | 0.00% | 37,663 |
| 2014-05-22 | 2014-05-20 | 5.601 | 6,313 | +789 | 0.00% | 35,362 |
| 2014-05-15 | 2014-05-13 | 5.652 | 5,524 | -789 | 0.00% | 31,223 |
| 2014-05-09 | 2014-05-07 | 5.525 | 6,313 | +5,524 | 0.00% | 34,882 |
| 2014-05-08 | 2014-05-05 | 5.576 | 789 | -5,524 | 0.00% | 4,400 |
| 2014-05-07 | 2014-05-02 | 5.576 | 6,313 | -4,734 | 0.00% | 35,202 |
| 2014-04-24 | 2014-04-22 | 5.576 | 11,047 | +11,047 | 0.01% | 61,600 |
| 2014-04-10 | 2014-04-08 | 5.678 | 0 | -3,156 | ||
| 2014-04-09 | 2014-04-07 | 5.576 | 3,156 | +3,156 | 0.00% | 17,598 |
| 2014-04-01 | 2014-03-28 | 5.880 | 0 | -789 | ||
| 2014-03-18 | 2014-03-14 | 5.880 | 789 | +789 | 0.00% | 4,640 |
| 2014-03-17 | 2014-03-13 | 5.880 | 0 | -789 | ||
| 2014-03-10 | 2014-03-06 | 6.007 | 789 | +789 | 0.00% | 4,740 |
| 2014-02-04 | 2014-01-28 | 5.830 | 0 | -789 | ||
| 2014-01-29 | 2014-01-27 | 5.830 | 789 | +789 | 0.00% | 4,600 |
| 2012-12-20 | 2012-12-18 | 5.754 | 0 | -9,761 | ||
| 2012-12-17 | 2012-12-13 | 5.713 | 9,761 | +113 | 0.01% | 55,767 |
| 2012-09-03 | 2012-08-30 | 5.677 | 9,648 | +625 | 0.01% | 54,768 |
| 2012-05-21 | 2012-05-17 | 5.475 | 9,023 | -4,858 | 0.01% | 49,400 |
| 2011-12-12 | 2011-12-08 | 5.750 | 13,881 | +176 | 0.01% | 79,810 |
| 2011-10-04 | 2011-09-30 | 6.333 | 13,705 | -6,853 | 0.01% | 86,798 |
| 2011-09-27 | 2011-09-23 | 6.421 | 20,558 | -3,426 | 0.02% | 132,000 |
| 2011-09-26 | 2011-09-22 | 6.596 | 23,984 | +3,426 | 0.02% | 158,198 |
| 2011-08-15 | 2011-08-11 | 7.296 | 20,558 | +8,908 | 0.02% | 150,000 |
| 2011-08-11 | 2011-08-09 | 8.169 | 11,650 | +662 | 0.01% | 95,171 |
| 2011-07-14 | 2011-07-12 | 9.716 | 10,988 | -646 | 0.01% | 106,764 |
| 2011-07-13 | 2011-07-11 | 9.778 | 11,634 | -1,293 | 0.01% | 113,760 |
| 2011-07-12 | 2011-07-08 | 9.809 | 12,927 | -5,817 | 0.01% | 126,804 |
| 2011-07-08 | 2011-07-06 | 9.716 | 18,744 | -5,170 | 0.02% | 182,124 |
| 2011-07-07 | 2011-07-05 | 9.716 | 23,914 | -4,525 | 0.02% | 232,358 |
| 2011-07-06 | 2011-07-04 | 9.840 | 28,439 | +8,403 | 0.03% | 279,844 |
| 2011-07-05 | 2011-06-30 | 9.500 | 20,036 | +9,048 | 0.02% | 190,338 |
| 2011-02-24 | 2011-02-22 | 11.573 | 10,988 | -646 | 0.01% | 127,164 |
| 2011-02-23 | 2011-02-21 | 11.821 | 11,634 | -1,293 | 0.01% | 137,521 |
| 2011-02-22 | 2011-02-18 | 11.944 | 12,927 | -646 | 0.01% | 154,405 |
| 2011-02-16 | 2011-02-14 | 12.254 | 13,573 | -646 | 0.01% | 166,321 |
| 2011-02-11 | 2011-02-09 | 12.223 | 14,219 | -1,293 | 0.01% | 173,797 |
| 2011-02-10 | 2011-02-08 | 12.347 | 15,512 | -1,293 | 0.01% | 191,521 |
| 2011-02-08 | 2011-02-02 | 12.347 | 16,805 | -646 | 0.02% | 207,485 |
| 2011-01-28 | 2011-01-26 | 12.130 | 17,451 | +3,232 | 0.02% | 211,681 |
| 2011-01-27 | 2011-01-25 | 12.470 | 14,219 | -647 | 0.01% | 177,317 |
| 2011-01-25 | 2011-01-21 | 12.718 | 14,866 | -646 | 0.01% | 189,065 |
| 2011-01-24 | 2011-01-20 | 12.687 | 15,512 | -3,232 | 0.01% | 196,801 |
| 2011-01-21 | 2011-01-19 | 12.904 | 18,744 | -646 | 0.02% | 241,865 |
| 2011-01-20 | 2011-01-18 | 12.904 | 19,390 | -1,939 | 0.02% | 250,201 |
| 2011-01-19 | 2011-01-17 | 13.089 | 21,329 | +9,695 | 0.02% | 279,181 |
| 2011-01-18 | 2011-01-14 | 13.244 | 11,634 | +3,232 | 0.01% | 154,081 |
| 2011-01-17 | 2011-01-13 | 13.120 | 8,402 | +1,939 | 0.01% | 110,236 |
| 2011-01-14 | 2011-01-12 | 13.430 | 6,463 | -647 | 0.01% | 86,796 |
| 2011-01-13 | 2011-01-11 | 14.203 | 7,110 | -2,585 | 0.01% | 100,985 |
| 2011-01-12 | 2011-01-10 | 13.120 | 9,695 | -5,171 | 0.01% | 127,200 |
| 2011-01-11 | 2011-01-07 | 12.409 | 14,866 | +8,403 | 0.01% | 184,465 |
| 2011-01-10 | 2011-01-06 | 11.975 | 6,463 | -647 | 0.01% | 77,396 |
| 2011-01-07 | 2011-01-05 | 11.387 | 7,110 | +647 | 0.01% | 80,964 |
| 2010-12-14 | 2010-12-10 | 10.925 | 6,463 | -1,939 | 0.01% | 70,611 |
| 2010-12-13 | 2010-12-09 | 10.863 | 8,402 | -2,428 | 0.01% | 91,268 |
| 2010-12-10 | 2010-12-08 | 10.925 | 10,830 | -637 | 0.01% | 118,323 |
| 2010-12-09 | 2010-12-07 | 11.051 | 11,467 | -1,911 | 0.01% | 126,722 |
| 2010-12-08 | 2010-12-06 | 11.208 | 13,378 | -3,822 | 0.01% | 149,941 |
| 2010-12-07 | 2010-12-03 | 11.082 | 17,200 | +5,733 | 0.02% | 190,618 |
| 2010-12-03 | 2010-12-01 | 10.988 | 11,467 | +5,097 | 0.01% | 126,002 |
| 2010-11-05 | 2010-11-03 | 11.302 | 6,370 | -637 | 0.01% | 71,995 |
| 2010-11-01 | 2010-10-28 | 11.459 | 7,007 | -638 | 0.01% | 80,294 |
| 2010-10-28 | 2010-10-26 | 11.239 | 7,645 | -637 | 0.01% | 85,925 |
| 2010-10-27 | 2010-10-25 | 11.239 | 8,282 | -637 | 0.01% | 93,085 |
| 2010-10-19 | 2010-10-15 | 11.616 | 8,919 | -637 | 0.01% | 103,604 |
| 2010-10-18 | 2010-10-14 | 11.805 | 9,556 | +1,911 | 0.01% | 112,804 |
| 2010-10-15 | 2010-10-13 | 11.428 | 7,645 | +638 | 0.01% | 87,365 |
| 2010-10-14 | 2010-10-12 | 11.585 | 7,007 | +637 | 0.01% | 81,174 |
| 2010-09-20 | 2010-09-16 | 10.266 | 6,370 | -1,275 | 0.01% | 65,395 |
| 2010-09-17 | 2010-09-15 | 10.235 | 7,645 | +1,275 | 0.01% | 78,245 |
| 2010-08-10 | 2010-08-06 | 10.639 | 6,370 | +355 | 0.01% | 67,772 |
| 2010-07-28 | 2010-07-26 | 10.373 | 6,015 | -602 | 0.01% | 62,395 |
| 2010-07-27 | 2010-07-23 | 10.407 | 6,617 | -3,008 | 0.01% | 68,860 |
| 2010-07-26 | 2010-07-22 | 10.307 | 9,625 | +3,610 | 0.01% | 99,203 |
| 2010-07-19 | 2010-07-15 | 9.941 | 6,015 | -602 | 0.01% | 59,796 |
| 2010-07-15 | 2010-07-13 | 9.343 | 6,617 | -1,203 | 0.01% | 61,820 |
| 2010-07-14 | 2010-07-12 | 9.243 | 7,820 | -602 | 0.01% | 72,279 |
| 2010-07-13 | 2010-07-09 | 9.243 | 8,422 | +2,407 | 0.01% | 77,844 |
| 2010-03-12 | 2010-03-10 | 8.212 | 6,015 | -2,106 | 0.01% | 49,396 |
| 2009-12-29 | 2009-12-24 | 7.323 | 8,121 | +194 | 0.01% | 59,467 |
| 2009-08-21 | 2009-08-19 | 5.211 | 7,927 | -8,809 | 0.01% | 41,307 |
| 2009-08-20 | 2009-08-18 | 5.109 | 16,736 | +5,872 | 0.02% | 85,501 |
| 2009-08-18 | 2009-08-14 | 5.518 | 10,864 | +2,937 | 0.01% | 59,942 |
| 2009-08-17 | 2009-08-13 | 5.620 | 7,927 | -2,937 | 0.01% | 44,547 |
| 2009-08-14 | 2009-08-12 | 5.790 | 10,864 | -2,936 | 0.01% | 62,902 |
| 2009-08-13 | 2009-08-11 | 5.960 | 13,800 | +5,873 | 0.01% | 82,252 |
| 2009-08-12 | 2009-08-10 | 6.670 | 7,927 | -7,047 | 0.01% | 52,874 |
| 2009-08-11 | 2009-08-07 | 6.743 | 14,974 | +7,566 | 0.02% | 100,970 |
| 2009-08-10 | 2009-08-06 | 6.743 | 7,408 | -8,779 | 0.01% | 49,952 |
| 2009-08-07 | 2009-08-05 | 7.035 | 16,187 | -1,646 | 0.02% | 113,869 |
| 2009-08-06 | 2009-08-04 | 7.144 | 17,833 | -9,877 | 0.02% | 127,398 |
| 2009-08-05 | 2009-08-03 | 7.108 | 27,710 | +15,364 | 0.03% | 196,949 |
| 2009-08-04 | 2009-07-31 | 6.597 | 12,346 | +1,097 | 0.01% | 81,449 |
| 2009-07-31 | 2009-07-29 | 6.379 | 11,249 | +3,841 | 0.01% | 71,752 |
| 2009-03-25 | 2009-03-23 | 2.916 | 7,408 | -548 | 0.01% | 21,601 |
| 2008-12-30 | 2008-12-24 | 3.173 | 7,956 | +187 | 0.01% | 25,243 |
| 2008-08-15 | 2008-08-13 | 4.189 | 7,769 | +431 | 0.01% | 32,548 |
| 2008-03-04 | 2008-02-29 | 5.059 | 7,338 | -1,012 | 0.01% | 37,122 |
| 2008-02-29 | 2008-02-27 | 5.059 | 8,350 | +2,025 | 0.01% | 42,242 |
| 2008-02-15 | 2008-02-13 | 5.059 | 6,325 | -50,098 | 0.01% | 31,998 |
| 2008-02-14 | 2008-02-12 | 5.019 | 56,423 | +1,012 | 0.07% | 283,209 |
| 2008-02-13 | 2008-02-11 | 4.980 | 55,411 | +48,073 | 0.07% | 275,940 |
| 2008-02-11 | 2008-02-04 | 5.019 | 7,338 | -506 | 0.01% | 36,832 |
| 2008-02-05 | 2008-02-01 | 5.098 | 7,844 | +506 | 0.01% | 39,992 |
| 2007-12-27 | 2007-12-20 | 5.812 | 7,338 | +203 | 0.01% | 42,649 |
| 2007-11-23 | 2007-11-21 | 5.081 | 7,135 | -246,039 | 0.01% | 36,249 |
| 2007-10-03 | 2007-09-28 | 5.284 | 253,174 | -2,460 | 0.31% | 1,337,701 |
| 2007-09-27 | 2007-09-24 | 5.243 | 255,634 | +2,460 | 0.31% | 1,340,309 |
| 2007-08-14 | 2007-08-10 | 6.278 | 253,174 | +12,222 | 0.31% | 1,589,359 |
| 2007-06-26 | 2007-06-22 | 5.637 | 240,952 | 0.31% | 1,358,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy