History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-10-13 | 2025-10-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-10-10 | 2025-10-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-10-09 | 2025-10-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-10-08 | 2025-10-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-10-06 | 2025-10-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-10-03 | 2025-09-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-10-02 | 2025-09-29 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-30 | 2025-09-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-25 | 2025-09-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-23 | 2025-09-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-22 | 2025-09-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-19 | 2025-09-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-17 | 2025-09-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-16 | 2025-09-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-15 | 2025-09-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-12 | 2025-09-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-03 | 2025-09-01 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-02 | 2025-08-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-01 | 2025-08-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-29 | 2025-08-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-28 | 2025-08-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-06 | 2025-08-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-01 | 2025-07-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-31 | 2025-07-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-30 | 2025-07-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-29 | 2025-07-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-09 | 2025-07-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-08 | 2025-07-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-07 | 2025-07-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-04 | 2025-07-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-02 | 2025-06-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-30 | 2025-06-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-27 | 2025-06-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-25 | 2025-06-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-24 | 2025-06-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-23 | 2025-06-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-18 | 2025-06-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-17 | 2025-06-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-13 | 2025-06-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-12 | 2025-06-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-10 | 2025-06-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-06 | 2025-06-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-05 | 2025-06-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-04 | 2025-06-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-03 | 2025-05-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-02 | 2025-05-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-30 | 2025-05-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-29 | 2025-05-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-28 | 2025-05-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-27 | 2025-05-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-26 | 2025-05-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-23 | 2025-05-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-22 | 2025-05-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-21 | 2025-05-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-19 | 2025-05-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-15 | 2025-05-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-14 | 2025-05-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-13 | 2025-05-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-12 | 2025-05-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-09 | 2025-05-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-07 | 2025-05-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-04-30 | 2025-04-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-04-28 | 2025-04-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.630 | 4,000 | -2,000 | 0.00% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.720 | 6,000 | +169 | 0.00% | 4,322 |
| 2024-08-27 | 2024-08-23 | 1.231 | 5,831 | +858 | 0.00% | 7,175 |
| 2023-12-11 | 2023-12-07 | 1.574 | 4,973 | +666 | 0.00% | 7,828 |
| 2022-08-22 | 2022-08-18 | 1.964 | 4,307 | +62 | 0.00% | 8,461 |
| 2021-12-13 | 2021-12-09 | 2.389 | 4,245 | +50 | 0.00% | 10,140 |
| 2021-08-23 | 2021-08-19 | 3.141 | 4,195 | +508 | 0.00% | 13,176 |
| 2020-12-15 | 2020-12-11 | 2.538 | 3,687 | +47 | 0.00% | 9,359 |
| 2020-08-31 | 2020-08-27 | 2.244 | 3,640 | +191 | 0.00% | 8,170 |
| 2019-12-17 | 2019-12-13 | 2.819 | 3,449 | +44 | 0.00% | 9,724 |
| 2019-09-02 | 2019-08-29 | 2.732 | 3,405 | +67 | 0.00% | 9,304 |
| 2018-12-17 | 2018-12-13 | 3.147 | 3,338 | +20 | 0.00% | 10,503 |
| 2018-08-20 | 2018-08-16 | 3.819 | 3,318 | +97 | 0.00% | 12,671 |
| 2017-12-18 | 2017-12-14 | 4.043 | 3,221 | +30 | 0.00% | 13,022 |
| 2017-09-07 | 2017-09-05 | 4.062 | 3,191 | -10,636 | 0.00% | 12,961 |
| 2017-08-21 | 2017-08-17 | 4.914 | 13,827 | +600 | 0.01% | 67,950 |
| 2017-03-07 | 2017-03-03 | 4.010 | 13,227 | -4,070 | 0.01% | 53,041 |
| 2016-12-19 | 2016-12-15 | 3.834 | 17,297 | +180 | 0.01% | 66,309 |
| 2016-12-01 | 2016-11-29 | 3.834 | 17,117 | -4,028 | 0.01% | 65,619 |
| 2016-11-21 | 2016-11-17 | 3.695 | 21,145 | -4,027 | 0.01% | 78,121 |
| 2016-09-15 | 2016-09-13 | 3.496 | 25,172 | -2,014 | 0.01% | 87,998 |
| 2016-08-23 | 2016-08-19 | 5.579 | 27,186 | -35,242 | 0.02% | 151,675 |
| 2016-08-22 | 2016-08-18 | 5.533 | 62,428 | +8,642 | 0.04% | 345,418 |
| 2016-08-17 | 2016-08-15 | 5.556 | 53,786 | +8,675 | 0.04% | 298,841 |
| 2016-08-05 | 2016-08-03 | 5.395 | 45,111 | +12,145 | 0.03% | 243,362 |
| 2016-07-05 | 2016-06-30 | 5.164 | 32,966 | +13,013 | 0.02% | 170,243 |
| 2016-07-04 | 2016-06-29 | 5.118 | 19,953 | +17,350 | 0.01% | 102,121 |
| 2015-12-17 | 2015-12-15 | 4.187 | 2,603 | +23 | 0.00% | 10,898 |
| 2015-08-26 | 2015-08-24 | 4.689 | 2,580 | +98 | 0.00% | 12,097 |
| 2015-03-20 | 2015-03-18 | 5.051 | 2,482 | -1,655 | 0.00% | 12,538 |
| 2014-12-17 | 2014-12-15 | 5.499 | 4,137 | +45 | 0.00% | 22,750 |
| 2014-08-27 | 2014-08-25 | 5.754 | 4,092 | +147 | 0.00% | 23,544 |
| 2013-12-19 | 2013-12-17 | 6.121 | 3,945 | +40 | 0.00% | 24,146 |
| 2013-08-26 | 2013-08-22 | 7.112 | 3,905 | +151 | 0.00% | 27,773 |
| 2012-12-17 | 2012-12-13 | 5.713 | 3,754 | +43 | 0.00% | 21,447 |
| 2012-09-18 | 2012-09-14 | 4.986 | 3,711 | -11,132 | 0.00% | 18,501 |
| 2012-09-14 | 2012-09-12 | 4.932 | 14,843 | +11,132 | 0.01% | 73,201 |
| 2012-09-03 | 2012-08-30 | 5.677 | 3,711 | +241 | 0.00% | 21,066 |
| 2011-12-12 | 2011-12-08 | 5.750 | 3,470 | +44 | 0.00% | 19,951 |
| 2011-10-04 | 2011-09-30 | 6.333 | 3,426 | -10,279 | 0.00% | 21,698 |
| 2011-08-12 | 2011-08-10 | 8.169 | 13,705 | -6,853 | 0.01% | 111,959 |
| 2011-08-11 | 2011-08-09 | 8.169 | 20,558 | +1,168 | 0.02% | 167,942 |
| 2011-08-10 | 2011-08-08 | 8.355 | 19,390 | +6,463 | 0.02% | 162,001 |
| 2011-08-09 | 2011-08-05 | 8.602 | 12,927 | +3,232 | 0.01% | 111,203 |
| 2011-08-04 | 2011-08-02 | 9.252 | 9,695 | +6,463 | 0.01% | 89,700 |
| 2011-07-29 | 2011-07-27 | 9.252 | 3,232 | -1,292 | 0.00% | 29,903 |
| 2011-07-27 | 2011-07-25 | 9.221 | 4,524 | +1,292 | 0.00% | 41,717 |
| 2011-07-06 | 2011-07-04 | 9.840 | 3,232 | +1,293 | 0.00% | 31,803 |
| 2011-04-15 | 2011-04-13 | 11.821 | 1,939 | +646 | 0.00% | 22,920 |
| 2011-03-28 | 2011-03-24 | 10.768 | 1,293 | -3,231 | 0.00% | 13,924 |
| 2011-02-28 | 2011-02-24 | 11.449 | 4,524 | -3,232 | 0.00% | 51,796 |
| 2011-02-25 | 2011-02-23 | 11.480 | 7,756 | -1,939 | 0.01% | 89,040 |
| 2011-02-15 | 2011-02-11 | 12.223 | 9,695 | +1,939 | 0.01% | 118,500 |
| 2011-01-28 | 2011-01-26 | 12.130 | 7,756 | -3,232 | 0.01% | 94,080 |
| 2011-01-13 | 2011-01-11 | 14.203 | 10,988 | +6,464 | 0.01% | 156,065 |
| 2011-01-10 | 2011-01-06 | 11.975 | 4,524 | -6,464 | 0.00% | 54,176 |
| 2010-12-13 | 2010-12-09 | 10.863 | 10,988 | +158 | 0.01% | 119,359 |
| 2010-11-05 | 2010-11-03 | 11.302 | 10,830 | +3,185 | 0.01% | 122,403 |
| 2010-10-14 | 2010-10-12 | 11.585 | 7,645 | -3,185 | 0.01% | 88,565 |
| 2010-10-13 | 2010-10-11 | 11.553 | 10,830 | +3,185 | 0.01% | 125,123 |
| 2010-09-28 | 2010-09-24 | 10.423 | 7,645 | -3,185 | 0.01% | 79,685 |
| 2010-09-27 | 2010-09-22 | 10.046 | 10,830 | -6,370 | 0.01% | 108,802 |
| 2010-09-24 | 2010-09-21 | 10.046 | 17,200 | -9,556 | 0.02% | 172,798 |
| 2010-08-11 | 2010-08-09 | 10.739 | 26,756 | +3,185 | 0.03% | 287,334 |
| 2010-08-10 | 2010-08-06 | 10.639 | 23,571 | +1,314 | 0.02% | 250,779 |
| 2010-08-06 | 2010-08-04 | 10.639 | 22,257 | +3,008 | 0.02% | 236,799 |
| 2010-08-05 | 2010-08-03 | 10.706 | 19,249 | -6,016 | 0.02% | 206,076 |
| 2010-08-02 | 2010-07-29 | 10.839 | 25,265 | +9,023 | 0.03% | 273,842 |
| 2010-07-05 | 2010-06-30 | 9.143 | 16,242 | +3,008 | 0.02% | 148,503 |
| 2010-06-30 | 2010-06-28 | 8.811 | 13,234 | +6,015 | 0.01% | 116,600 |
| 2010-06-22 | 2010-06-18 | 7.614 | 7,219 | +6,016 | 0.01% | 54,964 |
| 2010-02-24 | 2010-02-22 | 7.248 | 1,203 | -9,023 | 0.00% | 8,719 |
| 2009-12-29 | 2009-12-24 | 7.323 | 10,226 | +243 | 0.01% | 74,881 |
| 2009-12-10 | 2009-12-08 | 6.880 | 9,983 | +8,809 | 0.01% | 68,682 |
| 2009-12-09 | 2009-12-07 | 7.323 | 1,174 | -5,873 | 0.00% | 8,597 |
| 2009-08-14 | 2009-08-12 | 5.790 | 7,047 | -5,872 | 0.01% | 40,802 |
| 2009-08-11 | 2009-08-07 | 6.743 | 12,919 | -4,640 | 0.01% | 87,113 |
| 2009-08-04 | 2009-07-31 | 6.597 | 17,559 | -1,097 | 0.02% | 115,841 |
| 2009-07-27 | 2009-07-23 | 6.561 | 18,656 | +2,743 | 0.02% | 122,398 |
| 2009-07-23 | 2009-07-21 | 5.978 | 15,913 | +5,487 | 0.02% | 95,122 |
| 2009-07-22 | 2009-07-20 | 5.868 | 10,426 | +8,231 | 0.01% | 61,182 |
| 2009-07-17 | 2009-07-15 | 5.759 | 2,195 | -2,743 | 0.00% | 12,641 |
| 2009-07-13 | 2009-07-09 | 6.160 | 4,938 | -2,744 | 0.01% | 30,417 |
| 2009-03-20 | 2009-03-18 | 2.916 | 7,682 | -8,779 | 0.01% | 22,400 |
| 2008-12-30 | 2008-12-24 | 3.173 | 16,461 | +387 | 0.02% | 52,228 |
| 2008-11-20 | 2008-11-18 | 2.613 | 16,074 | +10,180 | 0.02% | 42,000 |
| 2008-08-15 | 2008-08-13 | 4.189 | 5,894 | +328 | 0.01% | 24,692 |
| 2008-06-16 | 2008-06-12 | 5.059 | 5,566 | +3,542 | 0.01% | 28,158 |
| 2008-01-24 | 2008-01-22 | 4.980 | 2,024 | -30,362 | 0.00% | 10,079 |
| 2008-01-10 | 2008-01-08 | 5.454 | 32,386 | -12,651 | 0.04% | 176,638 |
| 2007-12-27 | 2007-12-20 | 5.812 | 45,037 | +1,242 | 0.05% | 261,759 |
| 2007-12-19 | 2007-12-17 | 5.731 | 43,795 | -24,604 | 0.05% | 250,981 |
| 2007-12-18 | 2007-12-14 | 5.975 | 68,399 | -45,763 | 0.08% | 408,661 |
| 2007-12-17 | 2007-12-13 | 5.528 | 114,162 | -13,778 | 0.14% | 631,040 |
| 2007-11-19 | 2007-11-15 | 5.202 | 127,940 | +23,620 | 0.16% | 665,599 |
| 2007-11-08 | 2007-11-06 | 5.284 | 104,320 | +1,968 | 0.13% | 551,198 |
| 2007-10-24 | 2007-10-22 | 5.202 | 102,352 | -7,381 | 0.12% | 532,479 |
| 2007-09-18 | 2007-09-14 | 5.202 | 109,733 | +9,841 | 0.13% | 570,879 |
| 2007-08-21 | 2007-08-17 | 5.081 | 99,892 | -22,143 | 0.12% | 507,501 |
| 2007-08-14 | 2007-08-10 | 6.278 | 122,035 | +5,891 | 0.15% | 766,103 |
| 2007-08-10 | 2007-08-08 | 6.406 | 116,144 | +20,138 | 0.15% | 744,001 |
| 2007-08-08 | 2007-08-06 | 6.363 | 96,006 | +4,683 | 0.12% | 610,900 |
| 2007-08-07 | 2007-08-03 | 6.235 | 91,323 | +10,303 | 0.12% | 569,401 |
| 2007-08-03 | 2007-08-01 | 6.192 | 81,020 | +11,708 | 0.10% | 501,702 |
| 2007-07-27 | 2007-07-25 | 6.192 | 69,312 | +18,733 | 0.09% | 429,202 |
| 2007-07-26 | 2007-07-24 | 6.320 | 50,579 | +35,124 | 0.06% | 319,681 |
| 2007-07-25 | 2007-07-23 | 6.449 | 15,455 | +11,708 | 0.02% | 99,662 |
| 2007-06-26 | 2007-06-22 | 5.637 | 3,747 | 0.00% | 21,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy