History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,210,000 | +0 | 0.36% | 677,600 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,210,000 | +0 | 0.36% | 677,600 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,210,000 | +0 | 0.36% | 677,600 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,210,000 | +0 | 0.36% | 677,600 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,210,000 | +0 | 0.36% | 677,600 |
| 2025-10-06 | 2025-10-02 | 0.560 | 1,210,000 | +0 | 0.36% | 677,600 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,210,000 | +0 | 0.36% | 677,600 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,210,000 | +0 | 0.36% | 677,600 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,210,000 | +0 | 0.36% | 689,700 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,210,000 | +0 | 0.36% | 689,700 |
| 2025-09-26 | 2025-09-24 | 0.580 | 1,210,000 | +0 | 0.36% | 701,800 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,210,000 | +0 | 0.36% | 689,700 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,210,000 | +50,000 | 0.36% | 701,800 |
| 2025-08-19 | 2025-08-15 | 0.600 | 1,160,000 | -4,000 | 0.35% | 696,000 |
| 2025-06-24 | 2025-06-20 | 0.690 | 1,164,000 | +20,000 | 0.35% | 803,160 |
| 2025-06-19 | 2025-06-17 | 0.710 | 1,144,000 | -18,000 | 0.34% | 812,240 |
| 2025-06-05 | 2025-06-03 | 0.670 | 1,162,000 | +4,000 | 0.35% | 778,540 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,158,000 | -24,000 | 0.35% | 694,800 |
| 2025-03-06 | 2025-03-04 | 0.600 | 1,182,000 | +4,000 | 0.35% | 709,200 |
| 2025-02-06 | 2025-02-04 | 0.600 | 1,178,000 | -18,000 | 0.35% | 706,800 |
| 2025-01-20 | 2025-01-16 | 0.640 | 1,196,000 | -2,000 | 0.36% | 765,440 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,198,000 | +2,000 | 0.36% | 814,640 |
| 2024-12-12 | 2024-12-10 | 0.720 | 1,196,000 | +76,451 | 0.36% | 861,467 |
| 2024-12-04 | 2024-12-02 | 0.731 | 1,119,549 | +1,943 | 0.35% | 817,920 |
| 2024-11-26 | 2024-11-22 | 0.803 | 1,117,606 | +1,944 | 0.35% | 897,000 |
| 2024-10-18 | 2024-10-16 | 0.833 | 1,115,662 | +1,944 | 0.34% | 929,880 |
| 2024-10-17 | 2024-10-15 | 0.844 | 1,113,718 | +3,887 | 0.34% | 939,720 |
| 2024-10-15 | 2024-10-10 | 0.854 | 1,109,831 | +1,944 | 0.34% | 947,860 |
| 2024-10-14 | 2024-10-09 | 0.854 | 1,107,887 | +7,774 | 0.34% | 946,200 |
| 2024-10-09 | 2024-10-07 | 0.916 | 1,100,113 | -1,943 | 0.34% | 1,007,480 |
| 2024-10-07 | 2024-10-03 | 0.875 | 1,102,056 | -5,831 | 0.34% | 963,900 |
| 2024-09-24 | 2024-09-20 | 0.844 | 1,107,887 | -1,944 | 0.34% | 934,800 |
| 2024-09-20 | 2024-09-17 | 0.813 | 1,109,831 | +1,944 | 0.34% | 902,180 |
| 2024-09-11 | 2024-09-09 | 0.813 | 1,107,887 | +1,943 | 0.34% | 900,600 |
| 2024-09-03 | 2024-08-30 | 0.854 | 1,105,944 | -5,831 | 0.34% | 944,540 |
| 2024-08-27 | 2024-08-23 | 1.231 | 1,111,775 | +163,497 | 0.34% | 1,368,067 |
| 2024-07-19 | 2024-07-17 | 1.291 | 948,278 | -1,658 | 0.34% | 1,224,080 |
| 2024-07-12 | 2024-07-10 | 1.218 | 949,936 | -3,316 | 0.34% | 1,157,460 |
| 2024-07-05 | 2024-07-03 | 1.267 | 953,252 | -16,578 | 0.35% | 1,207,500 |
| 2024-07-02 | 2024-06-27 | 1.255 | 969,830 | +39,788 | 0.35% | 1,216,800 |
| 2024-06-28 | 2024-06-26 | 1.231 | 930,042 | -1,658 | 0.34% | 1,144,440 |
| 2024-06-26 | 2024-06-24 | 1.206 | 931,700 | -3,316 | 0.34% | 1,124,000 |
| 2024-06-25 | 2024-06-21 | 1.218 | 935,016 | -3,315 | 0.34% | 1,139,280 |
| 2024-06-18 | 2024-06-14 | 1.098 | 938,331 | +1,657 | 0.34% | 1,030,120 |
| 2024-06-13 | 2024-06-11 | 1.086 | 936,674 | +13,263 | 0.34% | 1,017,000 |
| 2024-06-07 | 2024-06-05 | 1.146 | 923,411 | +1,658 | 0.33% | 1,058,300 |
| 2024-04-24 | 2024-04-22 | 0.965 | 921,753 | +1,658 | 0.33% | 889,600 |
| 2024-04-03 | 2024-03-28 | 0.977 | 920,095 | +8,289 | 0.33% | 899,100 |
| 2024-03-18 | 2024-03-14 | 1.038 | 911,806 | -4,974 | 0.33% | 946,000 |
| 2024-03-01 | 2024-02-28 | 1.062 | 916,780 | -41,445 | 0.33% | 973,280 |
| 2024-02-26 | 2024-02-22 | 1.062 | 958,225 | -82,892 | 0.35% | 1,017,280 |
| 2024-02-02 | 2024-01-31 | 1.013 | 1,041,117 | -82,891 | 0.38% | 1,055,040 |
| 2024-01-30 | 2024-01-26 | 1.074 | 1,124,008 | +41,445 | 0.41% | 1,206,840 |
| 2024-01-29 | 2024-01-25 | 0.989 | 1,082,563 | +48,077 | 0.39% | 1,070,920 |
| 2023-12-13 | 2023-12-11 | 1.110 | 1,034,486 | +1,658 | 0.37% | 1,148,161 |
| 2023-12-12 | 2023-12-08 | 1.560 | 1,032,828 | +4,974 | 0.37% | 1,611,323 |
| 2023-12-11 | 2023-12-07 | 1.574 | 1,027,854 | +137,659 | 0.37% | 1,617,880 |
| 2023-12-07 | 2023-12-05 | 1.602 | 890,195 | -7,179 | 0.37% | 1,426,000 |
| 2023-12-06 | 2023-12-04 | 1.560 | 897,374 | -2,872 | 0.38% | 1,400,000 |
| 2023-12-04 | 2023-11-30 | 1.532 | 900,246 | +35,895 | 0.38% | 1,379,400 |
| 2023-11-24 | 2023-11-22 | 1.477 | 864,351 | +107,685 | 0.36% | 1,276,240 |
| 2023-09-13 | 2023-09-11 | 1.602 | 756,666 | +1,436 | 0.32% | 1,212,100 |
| 2023-08-23 | 2023-08-21 | 1.588 | 755,230 | -71,790 | 0.32% | 1,199,280 |
| 2023-08-22 | 2023-08-18 | 1.532 | 827,020 | -47,381 | 0.35% | 1,267,200 |
| 2023-08-18 | 2023-08-16 | 1.532 | 874,401 | -27,281 | 0.37% | 1,339,799 |
| 2023-07-24 | 2023-07-20 | 1.504 | 901,682 | -22,972 | 0.38% | 1,356,481 |
| 2023-07-18 | 2023-07-13 | 1.393 | 924,654 | +30,151 | 0.39% | 1,288,000 |
| 2023-06-02 | 2023-05-31 | 1.421 | 894,503 | +35,895 | 0.37% | 1,270,921 |
| 2023-05-19 | 2023-05-17 | 1.602 | 858,608 | -28,716 | 0.36% | 1,375,401 |
| 2023-05-12 | 2023-05-10 | 1.560 | 887,324 | +43,074 | 0.37% | 1,384,321 |
| 2023-03-24 | 2023-03-22 | 1.672 | 844,250 | -27,280 | 0.35% | 1,411,201 |
| 2023-03-15 | 2023-03-13 | 1.672 | 871,530 | -44,510 | 0.36% | 1,456,800 |
| 2023-03-07 | 2023-03-03 | 1.699 | 916,040 | -20,101 | 0.38% | 1,556,721 |
| 2023-03-06 | 2023-03-02 | 1.713 | 936,141 | -51,688 | 0.39% | 1,603,921 |
| 2023-02-07 | 2023-02-03 | 1.546 | 987,829 | -55,997 | 0.41% | 1,527,359 |
| 2023-02-06 | 2023-02-02 | 1.560 | 1,043,826 | +7,179 | 0.44% | 1,628,481 |
| 2023-02-02 | 2023-01-31 | 1.379 | 1,036,647 | -43,074 | 0.43% | 1,429,561 |
| 2023-02-01 | 2023-01-30 | 1.323 | 1,079,721 | -37,330 | 0.45% | 1,428,801 |
| 2023-01-13 | 2023-01-11 | 1.323 | 1,117,051 | +28,716 | 0.47% | 1,478,200 |
| 2022-12-15 | 2022-12-13 | 1.323 | 1,088,335 | +1,435 | 0.46% | 1,440,200 |
| 2022-12-14 | 2022-12-12 | 1.212 | 1,086,900 | +1,436 | 0.45% | 1,317,181 |
| 2022-12-02 | 2022-11-30 | 1.295 | 1,085,464 | +7,179 | 0.45% | 1,406,160 |
| 2022-11-30 | 2022-11-28 | 1.240 | 1,078,285 | +5,743 | 0.45% | 1,336,780 |
| 2022-11-28 | 2022-11-24 | 1.351 | 1,072,542 | +35,895 | 0.45% | 1,449,181 |
| 2022-11-17 | 2022-11-15 | 1.435 | 1,036,647 | +50,253 | 0.43% | 1,487,321 |
| 2022-11-07 | 2022-11-03 | 1.435 | 986,394 | +18,666 | 0.41% | 1,415,221 |
| 2022-11-01 | 2022-10-28 | 1.449 | 967,728 | -34,459 | 0.40% | 1,401,920 |
| 2022-10-18 | 2022-10-14 | 1.588 | 1,002,187 | +37,330 | 0.42% | 1,591,439 |
| 2022-10-17 | 2022-10-13 | 1.532 | 964,857 | +1,436 | 0.40% | 1,478,401 |
| 2022-10-14 | 2022-10-12 | 1.602 | 963,421 | +14,358 | 0.40% | 1,543,300 |
| 2022-10-12 | 2022-10-10 | 1.755 | 949,063 | +5,743 | 0.40% | 1,665,720 |
| 2022-10-03 | 2022-09-29 | 1.811 | 943,320 | -5,743 | 0.39% | 1,708,201 |
| 2022-09-26 | 2022-09-22 | 1.811 | 949,063 | -35,895 | 0.40% | 1,718,600 |
| 2022-09-14 | 2022-09-09 | 1.811 | 984,958 | -28,716 | 0.41% | 1,783,600 |
| 2022-09-08 | 2022-09-06 | 1.769 | 1,013,674 | +21,537 | 0.42% | 1,793,240 |
| 2022-09-07 | 2022-09-05 | 1.769 | 992,137 | +7,179 | 0.41% | 1,755,140 |
| 2022-08-22 | 2022-08-18 | 1.964 | 984,958 | +14,172 | 0.41% | 1,934,921 |
| 2022-08-18 | 2022-08-16 | 1.979 | 970,786 | -35,378 | 0.41% | 1,920,800 |
| 2022-08-15 | 2022-08-11 | 1.979 | 1,006,164 | -31,133 | 0.43% | 1,990,799 |
| 2022-08-03 | 2022-08-01 | 1.993 | 1,037,297 | -7,076 | 0.44% | 2,067,059 |
| 2022-07-29 | 2022-07-27 | 1.936 | 1,044,373 | -35,379 | 0.44% | 2,022,120 |
| 2022-06-30 | 2022-06-28 | 1.922 | 1,079,752 | +45,285 | 0.46% | 2,075,361 |
| 2022-06-29 | 2022-06-27 | 1.979 | 1,034,467 | +1,415 | 0.44% | 2,046,800 |
| 2022-06-28 | 2022-06-24 | 1.979 | 1,033,052 | +14,151 | 0.44% | 2,044,000 |
| 2022-06-27 | 2022-06-23 | 2.035 | 1,018,901 | +70,757 | 0.43% | 2,073,601 |
| 2022-06-20 | 2022-06-16 | 2.191 | 948,144 | +1,416 | 0.40% | 2,077,001 |
| 2022-06-09 | 2022-06-07 | 2.134 | 946,728 | +1,415 | 0.40% | 2,020,379 |
| 2022-05-05 | 2022-05-03 | 2.148 | 945,313 | +21,227 | 0.40% | 2,030,719 |
| 2022-04-07 | 2022-04-04 | 2.191 | 924,086 | +21,227 | 0.39% | 2,024,300 |
| 2022-04-04 | 2022-03-31 | 2.219 | 902,859 | +14,151 | 0.38% | 2,003,320 |
| 2022-03-21 | 2022-03-17 | 2.261 | 888,708 | -4,245 | 0.38% | 2,009,601 |
| 2022-03-17 | 2022-03-15 | 2.162 | 892,953 | -7,076 | 0.38% | 1,930,860 |
| 2021-12-13 | 2021-12-09 | 2.389 | 900,029 | +28,955 | 0.38% | 2,149,989 |
| 2021-12-01 | 2021-11-29 | 2.389 | 871,074 | +2,797 | 0.37% | 2,080,821 |
| 2021-11-30 | 2021-11-26 | 2.389 | 868,277 | +34,955 | 0.37% | 2,074,140 |
| 2021-11-24 | 2021-11-22 | 2.389 | 833,322 | +4,194 | 0.36% | 1,990,639 |
| 2021-11-15 | 2021-11-11 | 2.403 | 829,128 | +13,982 | 0.36% | 1,992,481 |
| 2021-10-07 | 2021-10-05 | 2.503 | 815,146 | +20,973 | 0.35% | 2,040,500 |
| 2021-10-05 | 2021-09-30 | 2.503 | 794,173 | +16,778 | 0.34% | 1,988,000 |
| 2021-09-07 | 2021-09-03 | 2.718 | 777,395 | -6,991 | 0.33% | 2,112,801 |
| 2021-09-01 | 2021-08-30 | 2.646 | 784,386 | -27,963 | 0.33% | 2,075,701 |
| 2021-08-30 | 2021-08-26 | 2.575 | 812,349 | -1,399 | 0.35% | 2,091,599 |
| 2021-08-27 | 2021-08-25 | 2.532 | 813,748 | -20,973 | 0.35% | 2,060,281 |
| 2021-08-23 | 2021-08-19 | 3.141 | 834,721 | +101,046 | 0.36% | 2,621,797 |
| 2021-08-09 | 2021-08-05 | 3.011 | 733,675 | -13,519 | 0.36% | 2,208,899 |
| 2021-07-20 | 2021-07-16 | 2.978 | 747,194 | -15,976 | 0.36% | 2,225,281 |
| 2021-07-15 | 2021-07-13 | 3.011 | 763,170 | +6,145 | 0.37% | 2,297,700 |
| 2021-07-05 | 2021-06-30 | 2.978 | 757,025 | +45,470 | 0.37% | 2,254,559 |
| 2021-06-30 | 2021-06-28 | 2.815 | 711,555 | +4,916 | 0.35% | 2,003,341 |
| 2021-05-26 | 2021-05-24 | 2.636 | 706,639 | +1,229 | 0.34% | 1,863,001 |
| 2021-05-06 | 2021-05-04 | 2.571 | 705,410 | +7,374 | 0.34% | 1,813,840 |
| 2021-05-04 | 2021-04-30 | 2.604 | 698,036 | +232,269 | 0.34% | 1,817,599 |
| 2021-04-26 | 2021-04-22 | 2.539 | 465,767 | +7,373 | 0.23% | 1,182,480 |
| 2021-03-26 | 2021-03-24 | 2.506 | 458,394 | -1,228 | 0.22% | 1,148,841 |
| 2021-03-22 | 2021-03-18 | 2.523 | 459,622 | -4,916 | 0.22% | 1,159,399 |
| 2021-02-24 | 2021-02-22 | 2.539 | 464,538 | -3,687 | 0.23% | 1,179,359 |
| 2021-01-15 | 2021-01-13 | 2.571 | 468,225 | -11,060 | 0.23% | 1,203,960 |
| 2020-12-15 | 2020-12-11 | 2.538 | 479,285 | +6,066 | 0.23% | 1,216,599 |
| 2020-09-29 | 2020-09-25 | 2.011 | 473,219 | -18,200 | 0.23% | 951,601 |
| 2020-09-21 | 2020-09-17 | 1.978 | 491,419 | -48,535 | 0.24% | 971,999 |
| 2020-08-31 | 2020-08-27 | 2.244 | 539,954 | +28,418 | 0.27% | 1,211,882 |
| 2020-08-07 | 2020-08-05 | 2.262 | 511,536 | -17,243 | 0.27% | 1,157,000 |
| 2020-08-03 | 2020-07-30 | 2.227 | 528,779 | -1,149 | 0.27% | 1,177,601 |
| 2020-07-20 | 2020-07-16 | 2.262 | 529,928 | -2,299 | 0.27% | 1,198,600 |
| 2020-07-14 | 2020-07-10 | 2.140 | 532,227 | +17,243 | 0.28% | 1,138,980 |
| 2020-07-03 | 2020-06-30 | 2.262 | 514,984 | +11,495 | 0.27% | 1,164,799 |
| 2020-05-11 | 2020-05-07 | 2.175 | 503,489 | +18,392 | 0.26% | 1,095,000 |
| 2020-04-20 | 2020-04-16 | 2.140 | 485,097 | +22,990 | 0.25% | 1,038,120 |
| 2020-02-10 | 2020-02-06 | 2.471 | 462,107 | -5,747 | 0.24% | 1,141,681 |
| 2020-02-07 | 2020-02-05 | 2.471 | 467,854 | -12,645 | 0.24% | 1,155,880 |
| 2019-12-17 | 2019-12-13 | 2.819 | 480,499 | +6,082 | 0.25% | 1,354,749 |
| 2019-10-16 | 2019-10-14 | 2.767 | 474,417 | +11,350 | 0.25% | 1,312,521 |
| 2019-09-02 | 2019-08-29 | 2.732 | 463,067 | +9,140 | 0.24% | 1,265,293 |
| 2019-06-24 | 2019-06-20 | 2.894 | 453,927 | +2,225 | 0.24% | 1,313,759 |
| 2019-06-19 | 2019-06-17 | 2.930 | 451,702 | -24,477 | 0.24% | 1,323,559 |
| 2019-06-11 | 2019-06-06 | 3.038 | 476,179 | -210,275 | 0.26% | 1,446,641 |
| 2019-05-20 | 2019-05-16 | 3.056 | 686,454 | +12,238 | 0.37% | 2,097,800 |
| 2019-04-30 | 2019-04-26 | 3.200 | 674,216 | -1,112 | 0.36% | 2,157,361 |
| 2019-03-26 | 2019-03-22 | 3.308 | 675,328 | -16,689 | 0.36% | 2,233,759 |
| 2019-02-14 | 2019-02-12 | 3.344 | 692,017 | -5,563 | 0.37% | 2,313,841 |
| 2019-01-17 | 2019-01-15 | 3.038 | 697,580 | -5,562 | 0.37% | 2,119,261 |
| 2019-01-10 | 2019-01-08 | 2.894 | 703,142 | -1,113 | 0.38% | 2,035,039 |
| 2018-12-17 | 2018-12-13 | 3.147 | 704,255 | +4,192 | 0.38% | 2,216,031 |
| 2018-12-03 | 2018-11-29 | 3.147 | 700,063 | +9,953 | 0.38% | 2,202,840 |
| 2018-11-22 | 2018-11-20 | 3.147 | 690,110 | +39,814 | 0.37% | 2,171,521 |
| 2018-11-05 | 2018-11-01 | 3.110 | 650,296 | -11,059 | 0.35% | 2,022,721 |
| 2018-11-02 | 2018-10-31 | 3.110 | 661,355 | +5,530 | 0.36% | 2,057,120 |
| 2018-10-25 | 2018-10-23 | 3.147 | 655,825 | +2,212 | 0.35% | 2,063,639 |
| 2018-10-15 | 2018-10-11 | 3.237 | 653,613 | -9,954 | 0.35% | 2,115,779 |
| 2018-09-21 | 2018-09-19 | 3.201 | 663,567 | -9,953 | 0.36% | 2,124,000 |
| 2018-09-17 | 2018-09-13 | 3.327 | 673,520 | +1,106 | 0.36% | 2,241,119 |
| 2018-08-29 | 2018-08-27 | 3.472 | 672,414 | -2,212 | 0.36% | 2,334,719 |
| 2018-08-24 | 2018-08-22 | 3.599 | 674,626 | -18,801 | 0.36% | 2,427,799 |
| 2018-08-23 | 2018-08-21 | 3.617 | 693,427 | -2,212 | 0.37% | 2,507,999 |
| 2018-08-20 | 2018-08-16 | 3.819 | 695,639 | +20,360 | 0.38% | 2,656,655 |
| 2018-08-08 | 2018-08-06 | 3.912 | 675,279 | -1,074 | 0.38% | 2,641,800 |
| 2018-08-02 | 2018-07-31 | 3.782 | 676,353 | -1,073 | 0.38% | 2,557,801 |
| 2018-07-18 | 2018-07-16 | 3.819 | 677,426 | -4,295 | 0.38% | 2,587,099 |
| 2018-07-06 | 2018-07-04 | 3.763 | 681,721 | +10,736 | 0.38% | 2,565,402 |
| 2018-07-05 | 2018-07-03 | 3.744 | 670,985 | +5,368 | 0.37% | 2,512,501 |
| 2018-07-03 | 2018-06-28 | 3.912 | 665,617 | +2,147 | 0.37% | 2,604,000 |
| 2018-06-19 | 2018-06-14 | 4.043 | 663,470 | -5,368 | 0.37% | 2,682,121 |
| 2018-06-01 | 2018-05-30 | 3.894 | 668,838 | +1,074 | 0.37% | 2,604,141 |
| 2018-05-29 | 2018-05-25 | 3.987 | 667,764 | -8,589 | 0.37% | 2,662,160 |
| 2018-04-27 | 2018-04-25 | 3.949 | 676,353 | -1,073 | 0.38% | 2,671,201 |
| 2018-04-23 | 2018-04-19 | 3.987 | 677,426 | -4,295 | 0.38% | 2,700,679 |
| 2018-04-18 | 2018-04-16 | 3.931 | 681,721 | +5,368 | 0.38% | 2,679,702 |
| 2018-04-04 | 2018-03-29 | 4.061 | 676,353 | -4,294 | 0.38% | 2,746,801 |
| 2018-03-15 | 2018-03-13 | 4.005 | 680,647 | +4,294 | 0.38% | 2,726,200 |
| 2018-03-02 | 2018-02-28 | 3.987 | 676,353 | +3,221 | 0.38% | 2,696,401 |
| 2018-02-14 | 2018-02-12 | 3.987 | 673,132 | -1,074 | 0.37% | 2,683,560 |
| 2018-02-09 | 2018-02-07 | 4.005 | 674,206 | +1,074 | 0.37% | 2,700,402 |
| 2018-02-02 | 2018-01-31 | 4.098 | 673,132 | -1,074 | 0.37% | 2,758,800 |
| 2018-02-01 | 2018-01-30 | 4.005 | 674,206 | +6,442 | 0.37% | 2,700,402 |
| 2018-01-31 | 2018-01-29 | 3.838 | 667,764 | +3,221 | 0.37% | 2,562,640 |
| 2018-01-30 | 2018-01-26 | 3.875 | 664,543 | -10,736 | 0.37% | 2,575,039 |
| 2018-01-26 | 2018-01-24 | 3.838 | 675,279 | +10,736 | 0.38% | 2,591,480 |
| 2018-01-23 | 2018-01-19 | 3.912 | 664,543 | -12,883 | 0.37% | 2,599,799 |
| 2018-01-18 | 2018-01-16 | 3.838 | 677,426 | +2,147 | 0.38% | 2,599,719 |
| 2018-01-16 | 2018-01-12 | 3.819 | 675,279 | -5,368 | 0.38% | 2,578,900 |
| 2018-01-10 | 2018-01-08 | 3.875 | 680,647 | -5,368 | 0.38% | 2,637,440 |
| 2018-01-09 | 2018-01-05 | 3.894 | 686,015 | -7,515 | 0.38% | 2,671,021 |
| 2018-01-08 | 2018-01-04 | 3.856 | 693,530 | -54,752 | 0.39% | 2,674,441 |
| 2018-01-05 | 2018-01-03 | 3.856 | 748,282 | -17,177 | 0.42% | 2,885,579 |
| 2017-12-28 | 2017-12-22 | 4.043 | 765,459 | -1,074 | 0.43% | 3,094,418 |
| 2017-12-20 | 2017-12-18 | 3.912 | 766,533 | -22,545 | 0.43% | 2,998,800 |
| 2017-12-18 | 2017-12-14 | 4.043 | 789,078 | +7,340 | 0.44% | 3,190,176 |
| 2017-12-04 | 2017-11-30 | 4.005 | 781,738 | -10,636 | 0.44% | 3,131,101 |
| 2017-11-17 | 2017-11-15 | 4.099 | 792,374 | -21,272 | 0.44% | 3,248,201 |
| 2017-11-08 | 2017-11-06 | 4.099 | 813,646 | -2,127 | 0.46% | 3,335,402 |
| 2017-11-02 | 2017-10-31 | 4.212 | 815,773 | -6,381 | 0.46% | 3,436,161 |
| 2017-10-10 | 2017-10-06 | 4.156 | 822,154 | -25,526 | 0.46% | 3,416,659 |
| 2017-09-27 | 2017-09-25 | 3.949 | 847,680 | +1,063 | 0.48% | 3,347,399 |
| 2017-09-01 | 2017-08-30 | 4.043 | 846,617 | -1,063 | 0.47% | 3,422,801 |
| 2017-08-21 | 2017-08-17 | 4.914 | 847,680 | +36,779 | 0.48% | 4,165,743 |
| 2017-08-11 | 2017-08-09 | 4.403 | 810,901 | -1,017 | 0.48% | 3,570,561 |
| 2017-08-02 | 2017-07-31 | 4.560 | 811,918 | -5,087 | 0.48% | 3,702,719 |
| 2017-07-07 | 2017-07-05 | 4.305 | 817,005 | -1,018 | 0.48% | 3,517,138 |
| 2017-07-06 | 2017-07-04 | 4.266 | 818,023 | -154,651 | 0.48% | 3,489,360 |
| 2017-07-03 | 2017-06-29 | 4.443 | 972,674 | -5,087 | 0.57% | 4,321,120 |
| 2017-06-29 | 2017-06-27 | 4.364 | 977,761 | +5,087 | 0.57% | 4,266,839 |
| 2017-06-21 | 2017-06-19 | 4.207 | 972,674 | +13,227 | 0.57% | 4,091,680 |
| 2017-06-20 | 2017-06-16 | 4.207 | 959,447 | +5,087 | 0.56% | 4,036,039 |
| 2017-06-14 | 2017-06-12 | 4.226 | 954,360 | +10,174 | 0.56% | 4,033,400 |
| 2017-05-31 | 2017-05-26 | 4.089 | 944,186 | -5,087 | 0.55% | 3,860,481 |
| 2017-05-26 | 2017-05-24 | 4.108 | 949,273 | -6,105 | 0.56% | 3,899,941 |
| 2017-05-09 | 2017-05-05 | 4.069 | 955,378 | -5,087 | 0.56% | 3,887,462 |
| 2017-05-05 | 2017-05-02 | 4.010 | 960,465 | -5,087 | 0.56% | 3,851,521 |
| 2017-05-04 | 2017-04-28 | 3.951 | 965,552 | +5,087 | 0.57% | 3,814,980 |
| 2017-04-28 | 2017-04-26 | 4.030 | 960,465 | +10,175 | 0.56% | 3,870,401 |
| 2017-04-26 | 2017-04-24 | 3.990 | 950,290 | +5,087 | 0.56% | 3,792,039 |
| 2017-04-19 | 2017-04-13 | 4.069 | 945,203 | -5,087 | 0.55% | 3,846,060 |
| 2017-04-13 | 2017-04-11 | 4.069 | 950,290 | -23,401 | 0.56% | 3,866,759 |
| 2017-04-12 | 2017-04-10 | 4.089 | 973,691 | +5,087 | 0.57% | 3,981,118 |
| 2017-03-21 | 2017-03-17 | 4.128 | 968,604 | +20,349 | 0.57% | 3,998,399 |
| 2017-03-16 | 2017-03-14 | 4.010 | 948,255 | +6,104 | 0.56% | 3,802,558 |
| 2017-03-06 | 2017-03-02 | 3.971 | 942,151 | -5,087 | 0.55% | 3,741,041 |
| 2017-02-28 | 2017-02-24 | 3.931 | 947,238 | -5,087 | 0.56% | 3,724,000 |
| 2017-02-23 | 2017-02-21 | 3.833 | 952,325 | -10,175 | 0.56% | 3,650,399 |
| 2017-02-16 | 2017-02-14 | 3.833 | 962,500 | +2,035 | 0.56% | 3,689,401 |
| 2017-02-15 | 2017-02-13 | 3.794 | 960,465 | -1,017 | 0.56% | 3,643,841 |
| 2017-02-14 | 2017-02-10 | 3.813 | 961,482 | -7,122 | 0.56% | 3,666,599 |
| 2017-02-13 | 2017-02-09 | 3.813 | 968,604 | +4,070 | 0.57% | 3,693,759 |
| 2017-02-10 | 2017-02-08 | 3.794 | 964,534 | -2,035 | 0.57% | 3,659,278 |
| 2017-02-09 | 2017-02-07 | 3.813 | 966,569 | +6,104 | 0.57% | 3,685,999 |
| 2017-02-06 | 2017-02-02 | 3.813 | 960,465 | -17,296 | 0.56% | 3,662,721 |
| 2017-02-02 | 2017-01-27 | 3.794 | 977,761 | -15,262 | 0.57% | 3,709,459 |
| 2017-01-25 | 2017-01-23 | 3.794 | 993,023 | -1,017 | 0.58% | 3,767,361 |
| 2017-01-19 | 2017-01-17 | 3.813 | 994,040 | -1,018 | 0.58% | 3,790,759 |
| 2017-01-16 | 2017-01-12 | 3.794 | 995,058 | -15,261 | 0.58% | 3,775,081 |
| 2017-01-12 | 2017-01-10 | 3.696 | 1,010,319 | +14,244 | 0.59% | 3,733,679 |
| 2017-01-11 | 2017-01-09 | 3.696 | 996,075 | +8,139 | 0.58% | 3,681,039 |
| 2017-01-10 | 2017-01-06 | 3.735 | 987,936 | +10,175 | 0.58% | 3,689,801 |
| 2016-12-30 | 2016-12-28 | 3.774 | 977,761 | +3,052 | 0.57% | 3,690,239 |
| 2016-12-23 | 2016-12-21 | 3.735 | 974,709 | +5,087 | 0.57% | 3,640,400 |
| 2016-12-22 | 2016-12-20 | 3.794 | 969,622 | -10,174 | 0.57% | 3,678,581 |
| 2016-12-21 | 2016-12-19 | 3.794 | 979,796 | -2,035 | 0.57% | 3,717,180 |
| 2016-12-19 | 2016-12-15 | 3.834 | 981,831 | +12,188 | 0.58% | 3,763,904 |
| 2016-12-16 | 2016-12-14 | 3.834 | 969,643 | -25,172 | 0.57% | 3,717,181 |
| 2016-12-15 | 2016-12-13 | 3.873 | 994,815 | -5,035 | 0.59% | 3,853,199 |
| 2016-12-08 | 2016-12-06 | 3.893 | 999,850 | -1,007 | 0.59% | 3,892,561 |
| 2016-12-05 | 2016-12-01 | 3.913 | 1,000,857 | -8,055 | 0.59% | 3,916,361 |
| 2016-12-01 | 2016-11-29 | 3.834 | 1,008,912 | +5,035 | 0.60% | 3,867,721 |
| 2016-11-29 | 2016-11-25 | 3.734 | 1,003,877 | -12,083 | 0.59% | 3,748,719 |
| 2016-11-28 | 2016-11-24 | 3.695 | 1,015,960 | -1,007 | 0.60% | 3,753,480 |
| 2016-11-24 | 2016-11-22 | 3.675 | 1,016,967 | -2,014 | 0.60% | 3,737,000 |
| 2016-11-22 | 2016-11-18 | 3.695 | 1,018,981 | -20,138 | 0.60% | 3,764,641 |
| 2016-11-17 | 2016-11-15 | 3.734 | 1,039,119 | -5,034 | 0.62% | 3,880,321 |
| 2016-11-11 | 2016-11-09 | 3.734 | 1,044,153 | -6,042 | 0.62% | 3,899,119 |
| 2016-11-01 | 2016-10-28 | 3.734 | 1,050,195 | -6,041 | 0.62% | 3,921,681 |
| 2016-10-26 | 2016-10-24 | 3.655 | 1,056,236 | -1,007 | 0.63% | 3,860,320 |
| 2016-10-25 | 2016-10-20 | 3.714 | 1,057,243 | -2,014 | 0.63% | 3,927,000 |
| 2016-10-24 | 2016-10-19 | 3.675 | 1,059,257 | -1,007 | 0.63% | 3,892,401 |
| 2016-10-20 | 2016-10-18 | 3.734 | 1,060,264 | +1,007 | 0.63% | 3,959,281 |
| 2016-10-19 | 2016-10-17 | 3.714 | 1,059,257 | +2,014 | 0.63% | 3,934,481 |
| 2016-10-18 | 2016-10-14 | 3.695 | 1,057,243 | -1,007 | 0.63% | 3,906,000 |
| 2016-10-17 | 2016-10-13 | 3.655 | 1,058,250 | +2,014 | 0.63% | 3,867,681 |
| 2016-10-14 | 2016-10-12 | 3.714 | 1,056,236 | +20,138 | 0.63% | 3,923,260 |
| 2016-10-12 | 2016-10-07 | 3.774 | 1,036,098 | -6,041 | 0.61% | 3,910,200 |
| 2016-10-07 | 2016-10-05 | 3.675 | 1,042,139 | +5,034 | 0.62% | 3,829,498 |
| 2016-10-06 | 2016-10-04 | 3.695 | 1,037,105 | -5,034 | 0.61% | 3,831,600 |
| 2016-10-05 | 2016-10-03 | 3.635 | 1,042,139 | -5,035 | 0.62% | 3,788,098 |
| 2016-10-04 | 2016-09-30 | 3.695 | 1,047,174 | -10,069 | 0.62% | 3,868,800 |
| 2016-09-30 | 2016-09-28 | 3.655 | 1,057,243 | -25,172 | 0.63% | 3,864,000 |
| 2016-09-26 | 2016-09-22 | 3.655 | 1,082,415 | -6,042 | 0.64% | 3,955,999 |
| 2016-09-21 | 2016-09-19 | 3.575 | 1,088,457 | -2,014 | 0.64% | 3,891,601 |
| 2016-09-20 | 2016-09-15 | 3.496 | 1,090,471 | -8,055 | 0.65% | 3,812,162 |
| 2016-09-19 | 2016-09-14 | 3.516 | 1,098,526 | -14,096 | 0.65% | 3,862,141 |
| 2016-09-13 | 2016-09-09 | 3.536 | 1,112,622 | -5,035 | 0.66% | 3,933,799 |
| 2016-09-02 | 2016-08-31 | 3.377 | 1,117,657 | +15,104 | 0.66% | 3,774,001 |
| 2016-08-30 | 2016-08-26 | 3.496 | 1,102,553 | +2,013 | 0.65% | 3,854,399 |
| 2016-08-29 | 2016-08-25 | 3.575 | 1,100,540 | +5,035 | 0.65% | 3,934,802 |
| 2016-08-25 | 2016-08-23 | 3.615 | 1,095,505 | -243,669 | 0.65% | 3,960,320 |
| 2016-08-24 | 2016-08-22 | 3.834 | 1,339,174 | -215,477 | 0.79% | 5,133,799 |
| 2016-08-23 | 2016-08-19 | 5.579 | 1,554,651 | -5,034 | 0.92% | 8,673,654 |
| 2016-08-22 | 2016-08-18 | 5.533 | 1,559,685 | +202,894 | 0.92% | 8,629,824 |
| 2016-08-19 | 2016-08-17 | 5.418 | 1,356,791 | +14,748 | 0.93% | 7,350,800 |
| 2016-08-18 | 2016-08-16 | 5.510 | 1,342,043 | +26,025 | 0.92% | 7,394,659 |
| 2016-08-17 | 2016-08-15 | 5.556 | 1,316,018 | +42,508 | 0.90% | 7,311,941 |
| 2016-08-16 | 2016-08-12 | 5.464 | 1,273,510 | +11,278 | 0.88% | 6,958,322 |
| 2016-08-15 | 2016-08-11 | 5.441 | 1,262,232 | +13,013 | 0.87% | 6,867,600 |
| 2016-08-12 | 2016-08-10 | 5.418 | 1,249,219 | -868 | 0.86% | 6,767,999 |
| 2016-08-11 | 2016-08-09 | 5.441 | 1,250,087 | +21,688 | 0.86% | 6,801,521 |
| 2016-08-10 | 2016-08-08 | 5.418 | 1,228,399 | +868 | 0.84% | 6,655,200 |
| 2016-08-08 | 2016-08-04 | 5.326 | 1,227,531 | +13,012 | 0.84% | 6,537,298 |
| 2016-08-05 | 2016-08-03 | 5.395 | 1,214,519 | -52,051 | 0.83% | 6,552,002 |
| 2016-08-04 | 2016-08-01 | 5.395 | 1,266,570 | +8,676 | 0.87% | 6,832,803 |
| 2016-08-03 | 2016-07-29 | 5.349 | 1,257,894 | +867 | 0.86% | 6,727,998 |
| 2016-07-29 | 2016-07-27 | 5.395 | 1,257,027 | +13,013 | 0.86% | 6,781,321 |
| 2016-07-27 | 2016-07-25 | 5.279 | 1,244,014 | -868 | 0.86% | 6,567,719 |
| 2016-07-26 | 2016-07-22 | 5.395 | 1,244,882 | -867 | 0.86% | 6,715,802 |
| 2016-07-25 | 2016-07-21 | 5.441 | 1,245,749 | +6,072 | 0.86% | 6,777,919 |
| 2016-07-22 | 2016-07-20 | 5.349 | 1,239,677 | -13,012 | 0.85% | 6,630,562 |
| 2016-07-21 | 2016-07-19 | 5.210 | 1,252,689 | +131,862 | 0.86% | 6,526,878 |
| 2016-07-20 | 2016-07-18 | 5.164 | 1,120,827 | +39,905 | 0.77% | 5,788,159 |
| 2016-07-19 | 2016-07-15 | 5.118 | 1,080,922 | +13,881 | 0.74% | 5,532,242 |
| 2016-07-18 | 2016-07-14 | 5.095 | 1,067,041 | +11,277 | 0.73% | 5,436,598 |
| 2016-07-15 | 2016-07-13 | 5.187 | 1,055,764 | +31,231 | 0.73% | 5,476,501 |
| 2016-07-14 | 2016-07-12 | 5.187 | 1,024,533 | +16,482 | 0.70% | 5,314,498 |
| 2016-07-13 | 2016-07-11 | 5.187 | 1,008,051 | +63,329 | 0.69% | 5,229,002 |
| 2016-07-12 | 2016-07-08 | 5.187 | 944,722 | +67,666 | 0.65% | 4,900,500 |
| 2016-07-11 | 2016-07-07 | 5.187 | 877,056 | +68,534 | 0.60% | 4,549,500 |
| 2016-07-08 | 2016-07-06 | 5.164 | 808,522 | +3,470 | 0.56% | 4,175,358 |
| 2016-07-07 | 2016-07-05 | 5.187 | 805,052 | -868 | 0.55% | 4,175,998 |
| 2016-07-06 | 2016-07-04 | 5.164 | 805,920 | -3,470 | 0.55% | 4,161,920 |
| 2016-07-05 | 2016-06-30 | 5.164 | 809,390 | -44,243 | 0.56% | 4,179,840 |
| 2016-07-04 | 2016-06-29 | 5.118 | 853,633 | +6,940 | 0.59% | 4,368,959 |
| 2016-06-30 | 2016-06-28 | 5.003 | 846,693 | -71,136 | 0.58% | 4,235,840 |
| 2016-06-29 | 2016-06-27 | 4.449 | 917,829 | -32,966 | 0.63% | 4,083,879 |
| 2016-06-28 | 2016-06-24 | 4.150 | 950,795 | +5,205 | 0.65% | 3,945,601 |
| 2016-06-24 | 2016-06-22 | 4.150 | 945,590 | +12,146 | 0.65% | 3,924,002 |
| 2016-06-23 | 2016-06-21 | 4.219 | 933,444 | +867 | 0.64% | 3,938,158 |
| 2016-06-16 | 2016-06-14 | 4.265 | 932,577 | -8,675 | 0.64% | 3,977,501 |
| 2016-06-15 | 2016-06-13 | 4.196 | 941,252 | +4,338 | 0.65% | 3,949,400 |
| 2016-06-13 | 2016-06-08 | 4.219 | 936,914 | +17,350 | 0.64% | 3,952,798 |
| 2016-06-10 | 2016-06-07 | 4.219 | 919,564 | +3,470 | 0.63% | 3,879,599 |
| 2016-06-08 | 2016-06-06 | 4.219 | 916,094 | +6,940 | 0.63% | 3,864,959 |
| 2016-05-26 | 2016-05-24 | 4.219 | 909,154 | +3,470 | 0.62% | 3,835,680 |
| 2016-05-25 | 2016-05-23 | 4.242 | 905,684 | +4,338 | 0.62% | 3,841,920 |
| 2016-05-24 | 2016-05-20 | 4.265 | 901,346 | +7,807 | 0.62% | 3,844,298 |
| 2016-05-18 | 2016-05-16 | 4.265 | 893,539 | +868 | 0.61% | 3,811,001 |
| 2016-05-10 | 2016-05-06 | 4.288 | 892,671 | +1,735 | 0.61% | 3,827,879 |
| 2016-04-29 | 2016-04-27 | 4.334 | 890,936 | +3,470 | 0.61% | 3,861,519 |
| 2016-04-21 | 2016-04-19 | 4.265 | 887,466 | +867 | 0.61% | 3,785,099 |
| 2016-04-19 | 2016-04-15 | 4.311 | 886,599 | +868 | 0.61% | 3,822,281 |
| 2016-04-18 | 2016-04-14 | 4.288 | 885,731 | +8,675 | 0.61% | 3,798,119 |
| 2016-04-14 | 2016-04-12 | 4.426 | 877,056 | +867 | 0.60% | 3,882,240 |
| 2016-04-08 | 2016-04-06 | 4.242 | 876,189 | -48,580 | 0.60% | 3,716,802 |
| 2016-04-05 | 2016-03-31 | 4.288 | 924,769 | -2,603 | 0.64% | 3,965,519 |
| 2016-03-23 | 2016-03-21 | 4.311 | 927,372 | +2,603 | 0.64% | 3,998,061 |
| 2016-03-17 | 2016-03-15 | 4.311 | 924,769 | -1,735 | 0.64% | 3,986,839 |
| 2016-03-16 | 2016-03-14 | 4.242 | 926,504 | -4,338 | 0.64% | 3,930,239 |
| 2016-03-11 | 2016-03-09 | 4.242 | 930,842 | -4,337 | 0.64% | 3,948,641 |
| 2016-03-10 | 2016-03-08 | 4.265 | 935,179 | -8,676 | 0.64% | 3,988,598 |
| 2016-02-29 | 2016-02-25 | 4.104 | 943,855 | -5,205 | 0.65% | 3,873,282 |
| 2016-02-26 | 2016-02-24 | 4.127 | 949,060 | +868 | 0.65% | 3,916,522 |
| 2016-02-25 | 2016-02-23 | 4.173 | 948,192 | +8,675 | 0.65% | 3,956,660 |
| 2016-02-22 | 2016-02-18 | 4.219 | 939,517 | +169,165 | 0.65% | 3,963,780 |
| 2016-02-19 | 2016-02-17 | 4.127 | 770,352 | +868 | 0.53% | 3,179,041 |
| 2016-02-16 | 2016-02-12 | 4.058 | 769,484 | -868 | 0.53% | 3,122,239 |
| 2016-02-05 | 2016-02-03 | 4.150 | 770,352 | -6,940 | 0.53% | 3,196,801 |
| 2016-01-26 | 2016-01-22 | 4.104 | 777,292 | +868 | 0.53% | 3,189,760 |
| 2016-01-20 | 2016-01-18 | 3.965 | 776,424 | +2,602 | 0.53% | 3,078,798 |
| 2016-01-18 | 2016-01-14 | 4.104 | 773,822 | +3,470 | 0.53% | 3,175,520 |
| 2016-01-14 | 2016-01-12 | 3.896 | 770,352 | +868 | 0.53% | 3,001,440 |
| 2016-01-13 | 2016-01-11 | 3.873 | 769,484 | +2,602 | 0.53% | 2,980,319 |
| 2016-01-11 | 2016-01-07 | 4.011 | 766,882 | +1,735 | 0.53% | 3,076,321 |
| 2016-01-08 | 2016-01-06 | 4.127 | 765,147 | -140,537 | 0.53% | 3,157,561 |
| 2016-01-06 | 2016-01-04 | 4.196 | 905,684 | -867 | 0.62% | 3,800,160 |
| 2016-01-05 | 2015-12-31 | 4.403 | 906,551 | -63,329 | 0.62% | 3,991,898 |
| 2015-12-30 | 2015-12-28 | 4.104 | 969,880 | +868 | 0.67% | 3,980,080 |
| 2015-12-29 | 2015-12-24 | 3.850 | 969,012 | -196,926 | 0.67% | 3,730,778 |
| 2015-12-28 | 2015-12-22 | 3.919 | 1,165,938 | -63,328 | 0.80% | 4,569,600 |
| 2015-12-22 | 2015-12-18 | 4.081 | 1,229,266 | -4,338 | 0.84% | 5,016,178 |
| 2015-12-21 | 2015-12-17 | 4.104 | 1,233,604 | +868 | 0.85% | 5,062,320 |
| 2015-12-18 | 2015-12-16 | 3.977 | 1,232,736 | +4,337 | 0.85% | 4,902,825 |
| 2015-12-17 | 2015-12-15 | 4.187 | 1,228,399 | +10,775 | 0.84% | 5,142,712 |
| 2015-11-25 | 2015-11-23 | 4.140 | 1,217,624 | +860 | 0.84% | 5,040,962 |
| 2015-11-19 | 2015-11-17 | 4.070 | 1,216,764 | +17,198 | 0.84% | 4,952,502 |
| 2015-11-16 | 2015-11-12 | 4.280 | 1,199,566 | +4,300 | 0.83% | 5,133,602 |
| 2015-11-10 | 2015-11-06 | 4.419 | 1,195,266 | +860 | 0.83% | 5,282,000 |
| 2015-11-06 | 2015-11-04 | 4.187 | 1,194,406 | -5,160 | 0.83% | 5,000,400 |
| 2015-10-29 | 2015-10-27 | 4.442 | 1,199,566 | +1,720 | 0.83% | 5,328,902 |
| 2015-10-19 | 2015-10-15 | 4.745 | 1,197,846 | +860 | 0.83% | 5,683,441 |
| 2015-10-15 | 2015-10-13 | 4.419 | 1,196,986 | -16,338 | 0.83% | 5,289,601 |
| 2015-10-14 | 2015-10-12 | 4.419 | 1,213,324 | +1,720 | 0.84% | 5,361,800 |
| 2015-10-08 | 2015-10-06 | 4.652 | 1,211,604 | -515,942 | 0.84% | 5,635,999 |
| 2015-09-22 | 2015-09-18 | 4.721 | 1,727,546 | +860 | 1.20% | 8,156,538 |
| 2015-09-17 | 2015-09-15 | 4.419 | 1,726,686 | -31,817 | 1.20% | 7,630,398 |
| 2015-09-16 | 2015-09-14 | 4.489 | 1,758,503 | -9,459 | 1.22% | 7,893,701 |
| 2015-09-15 | 2015-09-11 | 4.442 | 1,767,962 | +7,739 | 1.23% | 7,853,921 |
| 2015-09-14 | 2015-09-10 | 4.745 | 1,760,223 | -4,299 | 1.22% | 8,351,762 |
| 2015-09-08 | 2015-09-04 | 4.721 | 1,764,522 | +860 | 1.22% | 8,331,119 |
| 2015-09-07 | 2015-09-02 | 4.814 | 1,763,662 | -6,458,736 | 1.22% | 8,491,139 |
| 2015-09-01 | 2015-08-28 | 4.652 | 8,222,398 | +1,720 | 5.70% | 38,247,999 |
| 2015-08-26 | 2015-08-24 | 4.689 | 8,220,678 | +394,229 | 5.70% | 38,545,519 |
| 2015-08-25 | 2015-08-21 | 4.955 | 7,826,449 | +827 | 5.64% | 38,777,798 |
| 2015-08-20 | 2015-08-18 | 5.269 | 7,825,622 | -4,137 | 5.64% | 41,232,521 |
| 2015-08-18 | 2015-08-14 | 4.955 | 7,829,759 | +1,655 | 5.64% | 38,794,198 |
| 2015-08-17 | 2015-08-13 | 5.003 | 7,828,104 | +2,482 | 5.64% | 39,164,398 |
| 2015-08-14 | 2015-08-12 | 5.003 | 7,825,622 | +8,275 | 5.64% | 39,151,981 |
| 2015-08-10 | 2015-08-06 | 5.172 | 7,817,347 | +1,655 | 5.63% | 40,433,160 |
| 2015-08-07 | 2015-08-05 | 5.172 | 7,815,692 | +2,483 | 5.63% | 40,424,600 |
| 2015-08-05 | 2015-08-03 | 5.221 | 7,813,209 | +827 | 5.63% | 40,789,438 |
| 2015-08-03 | 2015-07-30 | 5.245 | 7,812,382 | +8,275 | 5.63% | 40,973,940 |
| 2015-07-31 | 2015-07-29 | 5.317 | 7,804,107 | -5,792 | 5.62% | 41,496,400 |
| 2015-07-30 | 2015-07-28 | 5.293 | 7,809,899 | -4,138 | 5.63% | 41,338,437 |
| 2015-07-27 | 2015-07-23 | 5.317 | 7,814,037 | -3,310 | 5.63% | 41,549,200 |
| 2015-07-22 | 2015-07-20 | 5.317 | 7,817,347 | +6,620 | 5.63% | 41,566,800 |
| 2015-07-20 | 2015-07-16 | 5.148 | 7,810,727 | +2,483 | 5.63% | 40,210,140 |
| 2015-07-17 | 2015-07-15 | 5.486 | 7,808,244 | +827 | 5.63% | 42,839,437 |
| 2015-07-16 | 2015-07-14 | 5.293 | 7,807,417 | +6,215,316 | 5.63% | 41,325,300 |
| 2015-07-15 | 2015-07-13 | 5.269 | 1,592,101 | +2,483 | 1.15% | 8,388,641 |
| 2015-07-14 | 2015-07-10 | 5.076 | 1,589,618 | +4,965 | 1.15% | 8,068,199 |
| 2015-07-13 | 2015-07-09 | 5.124 | 1,584,653 | -63,717 | 1.14% | 8,119,599 |
| 2015-07-08 | 2015-07-06 | 4.834 | 1,648,370 | +8,275 | 1.19% | 7,967,998 |
| 2015-07-07 | 2015-07-03 | 5.124 | 1,640,095 | +7,447 | 1.18% | 8,403,678 |
| 2015-07-02 | 2015-06-29 | 5.196 | 1,632,648 | +19,032 | 1.18% | 8,483,900 |
| 2015-06-29 | 2015-06-25 | 5.414 | 1,613,616 | -5,792 | 1.16% | 8,736,002 |
| 2015-06-24 | 2015-06-22 | 5.414 | 1,619,408 | -33,100 | 1.17% | 8,767,360 |
| 2015-06-19 | 2015-06-17 | 5.317 | 1,652,508 | +828 | 1.19% | 8,786,801 |
| 2015-06-17 | 2015-06-15 | 5.293 | 1,651,680 | -10,758 | 1.19% | 8,742,478 |
| 2015-06-16 | 2015-06-12 | 5.317 | 1,662,438 | +9,930 | 1.20% | 8,839,601 |
| 2015-06-15 | 2015-06-11 | 5.366 | 1,652,508 | +2,483 | 1.19% | 8,866,681 |
| 2015-06-12 | 2015-06-10 | 5.366 | 1,650,025 | +1,655 | 1.19% | 8,853,358 |
| 2015-06-11 | 2015-06-09 | 5.269 | 1,648,370 | +30,617 | 1.19% | 8,685,118 |
| 2015-06-10 | 2015-06-08 | 5.390 | 1,617,753 | +4,965 | 1.17% | 8,719,300 |
| 2015-06-08 | 2015-06-04 | 5.656 | 1,612,788 | -46,340 | 1.16% | 9,121,319 |
| 2015-06-02 | 2015-05-29 | 5.366 | 1,659,128 | -8,275 | 1.20% | 8,902,201 |
| 2015-05-29 | 2015-05-27 | 5.269 | 1,667,403 | -20,687 | 1.20% | 8,785,401 |
| 2015-05-27 | 2015-05-22 | 5.293 | 1,688,090 | +10,757 | 1.22% | 8,935,199 |
| 2015-05-19 | 2015-05-15 | 5.341 | 1,677,333 | -4,137 | 1.21% | 8,959,341 |
| 2015-05-18 | 2015-05-14 | 5.293 | 1,681,470 | -828 | 1.21% | 8,900,159 |
| 2015-05-13 | 2015-05-11 | 5.196 | 1,682,298 | -1,655 | 1.21% | 8,741,902 |
| 2015-05-12 | 2015-05-08 | 5.124 | 1,683,953 | +828 | 1.21% | 8,628,402 |
| 2015-05-11 | 2015-05-07 | 5.051 | 1,683,125 | -52,132 | 1.21% | 8,502,119 |
| 2015-05-07 | 2015-05-05 | 5.196 | 1,735,257 | -4,138 | 1.25% | 9,017,098 |
| 2015-05-06 | 2015-05-04 | 5.317 | 1,739,395 | +198,599 | 1.25% | 9,248,801 |
| 2015-05-05 | 2015-04-30 | 5.172 | 1,540,796 | -4,965 | 1.11% | 7,969,360 |
| 2015-05-04 | 2015-04-29 | 5.100 | 1,545,761 | +11,585 | 1.11% | 7,882,960 |
| 2015-04-28 | 2015-04-24 | 5.196 | 1,534,176 | -828 | 1.11% | 7,972,200 |
| 2015-04-23 | 2015-04-21 | 5.100 | 1,535,004 | -3,310 | 1.11% | 7,828,102 |
| 2015-04-21 | 2015-04-17 | 5.051 | 1,538,314 | +1,655 | 1.11% | 7,770,622 |
| 2015-04-17 | 2015-04-15 | 5.051 | 1,536,659 | -827 | 1.11% | 7,762,262 |
| 2015-04-15 | 2015-04-13 | 5.027 | 1,537,486 | +8,275 | 1.11% | 7,729,280 |
| 2015-04-10 | 2015-04-08 | 5.027 | 1,529,211 | +55,442 | 1.10% | 7,687,680 |
| 2015-03-30 | 2015-03-26 | 5.148 | 1,473,769 | -2,482 | 1.06% | 7,587,060 |
| 2015-03-25 | 2015-03-23 | 5.027 | 1,476,251 | +1,655 | 1.06% | 7,421,438 |
| 2015-03-19 | 2015-03-17 | 5.027 | 1,474,596 | -47,995 | 1.06% | 7,413,118 |
| 2015-03-18 | 2015-03-16 | 5.027 | 1,522,591 | -18,205 | 1.10% | 7,654,399 |
| 2015-03-13 | 2015-03-11 | 5.172 | 1,540,796 | +827 | 1.11% | 7,969,360 |
| 2015-03-12 | 2015-03-10 | 5.124 | 1,539,969 | -827 | 1.11% | 7,890,642 |
| 2015-03-10 | 2015-03-06 | 4.979 | 1,540,796 | +1,655 | 1.11% | 7,671,440 |
| 2015-03-05 | 2015-03-03 | 4.979 | 1,539,141 | +1,655 | 1.11% | 7,663,200 |
| 2015-03-04 | 2015-03-02 | 5.003 | 1,537,486 | +7,447 | 1.11% | 7,692,120 |
| 2015-03-02 | 2015-02-26 | 5.124 | 1,530,039 | +1,655 | 1.10% | 7,839,762 |
| 2015-02-24 | 2015-02-18 | 5.245 | 1,528,384 | -50,477 | 1.10% | 8,015,982 |
| 2015-02-17 | 2015-02-13 | 5.100 | 1,578,861 | +2,483 | 1.14% | 8,051,761 |
| 2015-02-13 | 2015-02-11 | 5.124 | 1,576,378 | +9,930 | 1.14% | 8,077,198 |
| 2015-02-11 | 2015-02-09 | 5.148 | 1,566,448 | +2,482 | 1.13% | 8,064,178 |
| 2015-02-10 | 2015-02-06 | 5.148 | 1,563,966 | -4,137 | 1.13% | 8,051,401 |
| 2015-02-09 | 2015-02-05 | 5.124 | 1,568,103 | +8,275 | 1.13% | 8,034,798 |
| 2015-02-06 | 2015-02-04 | 5.076 | 1,559,828 | +1,655 | 1.12% | 7,916,998 |
| 2015-02-05 | 2015-02-03 | 5.172 | 1,558,173 | +413,747 | 1.12% | 8,059,238 |
| 2015-02-04 | 2015-02-02 | 5.148 | 1,144,426 | +828 | 0.82% | 5,891,581 |
| 2015-02-03 | 2015-01-30 | 5.172 | 1,143,598 | +167,981 | 0.82% | 5,914,958 |
| 2015-02-02 | 2015-01-29 | 5.172 | 975,617 | +1,655 | 0.70% | 5,046,121 |
| 2015-01-30 | 2015-01-28 | 5.124 | 973,962 | -14,067 | 0.70% | 4,990,481 |
| 2015-01-29 | 2015-01-27 | 5.148 | 988,029 | -29,790 | 0.71% | 5,086,439 |
| 2015-01-26 | 2015-01-22 | 5.148 | 1,017,819 | +4,137 | 0.73% | 5,239,800 |
| 2015-01-21 | 2015-01-19 | 5.172 | 1,013,682 | +5,793 | 0.73% | 5,243,002 |
| 2015-01-19 | 2015-01-15 | 5.196 | 1,007,889 | +1,655 | 0.73% | 5,237,399 |
| 2015-01-16 | 2015-01-14 | 5.172 | 1,006,234 | +3,310 | 0.73% | 5,204,479 |
| 2015-01-15 | 2015-01-13 | 5.148 | 1,002,924 | +827 | 0.72% | 5,163,119 |
| 2015-01-13 | 2015-01-09 | 5.196 | 1,002,097 | -2,482 | 0.72% | 5,207,302 |
| 2015-01-12 | 2015-01-08 | 5.196 | 1,004,579 | +827 | 0.72% | 5,220,199 |
| 2015-01-09 | 2015-01-07 | 5.293 | 1,003,752 | +1,655 | 0.72% | 5,312,942 |
| 2015-01-07 | 2015-01-05 | 5.317 | 1,002,097 | +1,655 | 0.72% | 5,328,402 |
| 2014-12-30 | 2014-12-24 | 5.390 | 1,000,442 | +16,550 | 0.72% | 5,392,142 |
| 2014-12-29 | 2014-12-22 | 5.221 | 983,892 | +828 | 0.71% | 5,136,481 |
| 2014-12-19 | 2014-12-17 | 5.366 | 983,064 | -1,655 | 0.71% | 5,274,719 |
| 2014-12-17 | 2014-12-15 | 5.499 | 984,719 | +15,851 | 0.71% | 5,415,167 |
| 2014-12-09 | 2014-12-05 | 5.377 | 968,868 | +1,636 | 0.71% | 5,209,599 |
| 2014-12-04 | 2014-12-02 | 5.304 | 967,232 | -3,273 | 0.70% | 5,129,882 |
| 2014-12-03 | 2014-12-01 | 5.255 | 970,505 | +2,455 | 0.71% | 5,099,801 |
| 2014-12-02 | 2014-11-28 | 5.377 | 968,050 | -6,546 | 0.71% | 5,205,201 |
| 2014-11-24 | 2014-11-20 | 5.206 | 974,596 | +6,546 | 0.71% | 5,073,659 |
| 2014-11-21 | 2014-11-19 | 5.353 | 968,050 | +5,728 | 0.71% | 5,181,541 |
| 2014-11-18 | 2014-11-14 | 5.255 | 962,322 | -131,746 | 0.70% | 5,056,801 |
| 2014-11-14 | 2014-11-12 | 5.255 | 1,094,068 | +818 | 0.80% | 5,749,099 |
| 2014-11-12 | 2014-11-10 | 5.230 | 1,093,250 | +1,637 | 0.80% | 5,718,081 |
| 2014-11-11 | 2014-11-07 | 5.230 | 1,091,613 | +2,455 | 0.80% | 5,709,519 |
| 2014-11-07 | 2014-11-05 | 5.230 | 1,089,158 | +2,455 | 0.79% | 5,696,678 |
| 2014-11-05 | 2014-11-03 | 5.255 | 1,086,703 | +4,091 | 0.79% | 5,710,398 |
| 2014-10-28 | 2014-10-24 | 5.328 | 1,082,612 | +818 | 0.79% | 5,768,280 |
| 2014-10-27 | 2014-10-23 | 5.304 | 1,081,794 | +819 | 0.79% | 5,737,482 |
| 2014-10-24 | 2014-10-22 | 5.328 | 1,080,975 | +818 | 0.79% | 5,759,558 |
| 2014-10-21 | 2014-10-17 | 5.401 | 1,080,157 | +818 | 0.79% | 5,834,400 |
| 2014-10-17 | 2014-10-15 | 5.401 | 1,079,339 | +819 | 0.79% | 5,829,981 |
| 2014-10-03 | 2014-09-29 | 5.108 | 1,078,520 | +4,091 | 0.79% | 5,509,238 |
| 2014-09-17 | 2014-09-15 | 5.353 | 1,074,429 | +6,546 | 0.78% | 5,750,940 |
| 2014-09-16 | 2014-09-12 | 5.353 | 1,067,883 | +819 | 0.78% | 5,715,903 |
| 2014-09-04 | 2014-09-02 | 5.255 | 1,067,064 | +818 | 0.78% | 5,607,199 |
| 2014-09-03 | 2014-09-01 | 5.255 | 1,066,246 | +818 | 0.78% | 5,602,900 |
| 2014-09-01 | 2014-08-28 | 5.206 | 1,065,428 | -9,001 | 0.78% | 5,546,522 |
| 2014-08-27 | 2014-08-25 | 5.754 | 1,074,429 | +62,045 | 0.78% | 6,181,799 |
| 2014-08-26 | 2014-08-22 | 5.703 | 1,012,384 | +38,665 | 0.76% | 5,773,499 |
| 2014-08-22 | 2014-08-20 | 5.678 | 973,719 | +19,726 | 0.74% | 5,528,317 |
| 2014-08-21 | 2014-08-19 | 5.678 | 953,993 | +11,837 | 0.72% | 5,416,322 |
| 2014-08-20 | 2014-08-18 | 5.703 | 942,156 | +12,625 | 0.71% | 5,372,997 |
| 2014-08-18 | 2014-08-14 | 5.754 | 929,531 | +3,945 | 0.70% | 5,348,119 |
| 2014-08-06 | 2014-08-04 | 5.830 | 925,586 | -11,836 | 0.70% | 5,395,801 |
| 2014-08-01 | 2014-07-30 | 5.627 | 937,422 | +4,734 | 0.71% | 5,274,720 |
| 2014-07-30 | 2014-07-28 | 5.627 | 932,688 | +2,368 | 0.70% | 5,248,083 |
| 2014-07-29 | 2014-07-25 | 5.703 | 930,320 | +42,610 | 0.70% | 5,305,498 |
| 2014-07-25 | 2014-07-23 | 5.703 | 887,710 | +1,578 | 0.67% | 5,062,499 |
| 2014-07-14 | 2014-07-10 | 5.703 | 886,132 | -2,367 | 0.67% | 5,053,500 |
| 2014-07-09 | 2014-07-07 | 5.678 | 888,499 | +789 | 0.67% | 5,044,478 |
| 2014-06-30 | 2014-06-26 | 5.754 | 887,710 | +11,836 | 0.67% | 5,107,499 |
| 2014-06-27 | 2014-06-25 | 5.880 | 875,874 | -789 | 0.66% | 5,150,399 |
| 2014-06-26 | 2014-06-24 | 6.032 | 876,663 | +789 | 0.66% | 5,288,359 |
| 2014-06-17 | 2014-06-13 | 6.007 | 875,874 | +789 | 0.66% | 5,261,399 |
| 2014-06-04 | 2014-05-30 | 5.601 | 875,085 | -789 | 0.66% | 4,901,780 |
| 2014-06-03 | 2014-05-29 | 5.652 | 875,874 | -2,367 | 0.66% | 4,950,599 |
| 2014-05-30 | 2014-05-28 | 5.678 | 878,241 | +3,945 | 0.66% | 4,986,238 |
| 2014-05-29 | 2014-05-27 | 5.779 | 874,296 | -1,578 | 0.66% | 5,052,480 |
| 2014-05-27 | 2014-05-23 | 5.703 | 875,874 | -789 | 0.66% | 4,994,999 |
| 2014-05-23 | 2014-05-21 | 5.576 | 876,663 | +789 | 0.66% | 4,888,399 |
| 2014-05-20 | 2014-05-16 | 5.627 | 875,874 | -1,578 | 0.66% | 4,928,399 |
| 2014-05-09 | 2014-05-07 | 5.525 | 877,452 | +3,156 | 0.66% | 4,848,319 |
| 2014-04-29 | 2014-04-25 | 5.551 | 874,296 | +2,367 | 0.66% | 4,853,040 |
| 2014-04-25 | 2014-04-23 | 5.576 | 871,929 | +789 | 0.66% | 4,862,002 |
| 2014-04-24 | 2014-04-22 | 5.576 | 871,140 | -3,156 | 0.66% | 4,857,602 |
| 2014-04-23 | 2014-04-17 | 5.551 | 874,296 | +3,945 | 0.66% | 4,853,040 |
| 2014-04-22 | 2014-04-16 | 5.576 | 870,351 | +1,579 | 0.66% | 4,853,202 |
| 2014-04-17 | 2014-04-15 | 5.576 | 868,772 | +789 | 0.66% | 4,844,398 |
| 2014-04-15 | 2014-04-11 | 5.678 | 867,983 | +789 | 0.66% | 4,927,998 |
| 2014-04-14 | 2014-04-10 | 5.652 | 867,194 | +3,156 | 0.66% | 4,901,539 |
| 2014-04-10 | 2014-04-08 | 5.678 | 864,038 | +789 | 0.65% | 4,905,600 |
| 2014-04-07 | 2014-04-03 | 5.804 | 863,249 | +789 | 0.65% | 5,010,521 |
| 2014-04-01 | 2014-03-28 | 5.880 | 862,460 | +1,578 | 0.65% | 5,071,521 |
| 2014-03-26 | 2014-03-24 | 5.804 | 860,882 | +789 | 0.65% | 4,996,782 |
| 2014-03-20 | 2014-03-18 | 5.982 | 860,093 | +789 | 0.65% | 5,144,803 |
| 2014-03-17 | 2014-03-13 | 5.880 | 859,304 | +790 | 0.65% | 5,052,963 |
| 2014-03-14 | 2014-03-12 | 5.906 | 858,514 | +7,890 | 0.65% | 5,070,077 |
| 2014-03-13 | 2014-03-11 | 5.931 | 850,624 | +3,946 | 0.64% | 5,045,042 |
| 2014-03-12 | 2014-03-10 | 6.007 | 846,678 | +1,578 | 0.64% | 5,086,018 |
| 2014-02-27 | 2014-02-25 | 6.032 | 845,100 | -3,946 | 0.64% | 5,097,959 |
| 2014-02-26 | 2014-02-24 | 6.058 | 849,046 | -11,836 | 0.64% | 5,143,283 |
| 2014-02-19 | 2014-02-17 | 6.058 | 860,882 | -3,945 | 0.65% | 5,214,982 |
| 2014-02-10 | 2014-02-06 | 6.159 | 864,827 | +7,891 | 0.65% | 5,326,560 |
| 2014-02-05 | 2014-01-30 | 5.804 | 856,936 | +789 | 0.65% | 4,973,878 |
| 2014-01-29 | 2014-01-27 | 5.830 | 856,147 | -789 | 0.65% | 4,990,999 |
| 2014-01-27 | 2014-01-23 | 5.880 | 856,936 | +1,578 | 0.65% | 5,039,038 |
| 2014-01-24 | 2014-01-22 | 5.855 | 855,358 | +26,828 | 0.65% | 5,008,079 |
| 2014-01-22 | 2014-01-20 | 5.906 | 828,530 | +26,040 | 0.63% | 4,893,003 |
| 2014-01-14 | 2014-01-10 | 5.880 | 802,490 | -2,367 | 0.61% | 4,718,880 |
| 2014-01-10 | 2014-01-08 | 5.931 | 804,857 | +789 | 0.61% | 4,773,598 |
| 2014-01-06 | 2014-01-02 | 6.058 | 804,068 | +5,523 | 0.61% | 4,870,819 |
| 2013-12-20 | 2013-12-18 | 6.223 | 798,545 | +789 | 0.60% | 4,969,448 |
| 2013-12-19 | 2013-12-17 | 6.121 | 797,756 | +8,208 | 0.60% | 4,882,817 |
| 2013-12-09 | 2013-12-05 | 6.095 | 789,548 | +399,850 | 0.60% | 4,812,359 |
| 2013-12-05 | 2013-12-03 | 6.198 | 389,698 | +781 | 0.30% | 2,415,161 |
| 2013-12-03 | 2013-11-29 | 6.351 | 388,917 | +781 | 0.30% | 2,470,080 |
| 2013-11-28 | 2013-11-26 | 6.351 | 388,136 | +781 | 0.30% | 2,465,120 |
| 2013-11-20 | 2013-11-18 | 6.172 | 387,355 | -2,343 | 0.30% | 2,390,720 |
| 2013-11-06 | 2013-11-04 | 6.351 | 389,698 | -4,686 | 0.30% | 2,475,041 |
| 2013-10-22 | 2013-10-18 | 6.274 | 394,384 | -12,495 | 0.30% | 2,474,502 |
| 2013-10-18 | 2013-10-16 | 6.300 | 406,879 | -4,686 | 0.31% | 2,563,320 |
| 2013-10-17 | 2013-10-15 | 6.198 | 411,565 | -2,343 | 0.31% | 2,550,682 |
| 2013-10-09 | 2013-10-07 | 6.326 | 413,908 | -4,685 | 0.32% | 2,618,203 |
| 2013-10-08 | 2013-10-04 | 6.479 | 418,593 | -11,715 | 0.32% | 2,712,158 |
| 2013-10-07 | 2013-10-03 | 6.351 | 430,308 | -3,124 | 0.33% | 2,732,962 |
| 2013-09-24 | 2013-09-19 | 6.607 | 433,432 | -780 | 0.33% | 2,863,803 |
| 2013-09-11 | 2013-09-09 | 6.505 | 434,212 | -1,562 | 0.33% | 2,824,477 |
| 2013-09-09 | 2013-09-05 | 6.556 | 435,774 | +1,562 | 0.33% | 2,856,957 |
| 2013-08-26 | 2013-08-22 | 7.112 | 434,212 | +16,750 | 0.33% | 3,088,168 |
| 2013-08-23 | 2013-08-21 | 7.139 | 417,462 | +7,508 | 0.33% | 2,980,160 |
| 2013-07-15 | 2013-07-11 | 6.659 | 409,954 | +751 | 0.33% | 2,730,002 |
| 2013-07-02 | 2013-06-27 | 6.340 | 409,203 | +751 | 0.32% | 2,594,201 |
| 2013-06-28 | 2013-06-26 | 6.526 | 408,452 | +8,259 | 0.32% | 2,665,600 |
| 2013-06-27 | 2013-06-25 | 6.553 | 400,193 | +19,522 | 0.32% | 2,622,361 |
| 2013-06-06 | 2013-06-04 | 6.926 | 380,671 | +18,771 | 0.30% | 2,636,398 |
| 2013-06-03 | 2013-05-30 | 6.819 | 361,900 | -58,565 | 0.29% | 2,467,837 |
| 2013-05-27 | 2013-05-23 | 6.686 | 420,465 | +10,511 | 0.33% | 2,811,198 |
| 2013-05-24 | 2013-05-22 | 6.553 | 409,954 | -750 | 0.33% | 2,686,322 |
| 2013-05-23 | 2013-05-21 | 6.606 | 410,704 | -18,771 | 0.33% | 2,713,117 |
| 2013-05-20 | 2013-05-15 | 6.553 | 429,475 | -15,017 | 0.34% | 2,814,238 |
| 2013-05-16 | 2013-05-14 | 6.606 | 444,492 | -1,502 | 0.35% | 2,936,321 |
| 2013-05-15 | 2013-05-13 | 6.553 | 445,994 | +1,502 | 0.35% | 2,922,483 |
| 2013-05-08 | 2013-05-06 | 6.686 | 444,492 | -7,508 | 0.35% | 2,971,841 |
| 2013-04-24 | 2013-04-22 | 6.792 | 452,000 | +751 | 0.36% | 3,070,199 |
| 2013-04-23 | 2013-04-19 | 6.739 | 451,249 | -1,502 | 0.36% | 3,041,058 |
| 2013-04-18 | 2013-04-16 | 6.792 | 452,751 | +1,502 | 0.36% | 3,075,300 |
| 2013-04-08 | 2013-04-03 | 6.819 | 451,249 | -267,296 | 0.36% | 3,077,118 |
| 2013-03-27 | 2013-03-25 | 6.819 | 718,545 | -751 | 0.57% | 4,899,839 |
| 2013-03-26 | 2013-03-22 | 6.792 | 719,296 | -751 | 0.57% | 4,885,800 |
| 2013-03-11 | 2013-03-07 | 6.952 | 720,047 | -18,771 | 0.57% | 5,005,981 |
| 2013-03-04 | 2013-02-28 | 6.606 | 738,818 | +751 | 0.59% | 4,880,643 |
| 2013-02-28 | 2013-02-26 | 6.819 | 738,067 | -751 | 0.59% | 5,032,962 |
| 2013-02-18 | 2013-02-14 | 6.473 | 738,818 | -7,508 | 0.59% | 4,782,243 |
| 2013-02-15 | 2013-02-08 | 6.393 | 746,326 | -8,259 | 0.59% | 4,771,201 |
| 2013-01-18 | 2013-01-16 | 6.313 | 754,585 | -11,262 | 0.60% | 4,763,700 |
| 2013-01-16 | 2013-01-14 | 6.206 | 765,847 | -1,502 | 0.61% | 4,753,197 |
| 2013-01-07 | 2013-01-03 | 5.940 | 767,349 | +1,502 | 0.61% | 4,558,119 |
| 2012-12-28 | 2012-12-24 | 5.940 | 765,847 | -15,017 | 0.61% | 4,549,197 |
| 2012-12-20 | 2012-12-18 | 5.754 | 780,864 | -3,754 | 0.62% | 4,492,799 |
| 2012-12-18 | 2012-12-14 | 5.821 | 784,618 | -751 | 0.62% | 4,567,260 |
| 2012-12-17 | 2012-12-13 | 5.713 | 785,369 | +9,090 | 0.62% | 4,486,972 |
| 2012-12-13 | 2012-12-11 | 5.686 | 776,279 | -742 | 0.62% | 4,414,119 |
| 2012-12-10 | 2012-12-06 | 5.659 | 777,021 | -20,780 | 0.62% | 4,397,398 |
| 2012-12-03 | 2012-11-29 | 5.605 | 797,801 | -11,874 | 0.64% | 4,471,999 |
| 2012-11-30 | 2012-11-28 | 5.848 | 809,675 | +8,163 | 0.65% | 4,734,937 |
| 2012-11-16 | 2012-11-14 | 5.902 | 801,512 | -11,132 | 0.64% | 4,730,400 |
| 2012-11-13 | 2012-11-09 | 5.902 | 812,644 | -20,038 | 0.65% | 4,796,100 |
| 2012-11-09 | 2012-11-07 | 5.821 | 832,682 | -8,163 | 0.67% | 4,847,041 |
| 2012-11-08 | 2012-11-06 | 5.794 | 840,845 | -17,070 | 0.68% | 4,871,898 |
| 2012-11-07 | 2012-11-05 | 5.605 | 857,915 | +7,422 | 0.69% | 4,808,962 |
| 2012-11-06 | 2012-11-02 | 5.552 | 850,493 | +742 | 0.68% | 4,721,519 |
| 2012-11-05 | 2012-11-01 | 5.552 | 849,751 | +742 | 0.68% | 4,717,400 |
| 2012-10-26 | 2012-10-24 | 5.713 | 849,009 | -10,390 | 0.68% | 4,850,560 |
| 2012-10-25 | 2012-10-22 | 5.525 | 859,399 | -3,711 | 0.69% | 4,747,800 |
| 2012-10-24 | 2012-10-19 | 5.525 | 863,110 | -11,132 | 0.69% | 4,768,302 |
| 2012-10-22 | 2012-10-18 | 5.498 | 874,242 | -7,421 | 0.70% | 4,806,241 |
| 2012-10-19 | 2012-10-17 | 5.309 | 881,663 | -15,585 | 0.71% | 4,680,719 |
| 2012-10-16 | 2012-10-12 | 5.201 | 897,248 | -742 | 0.72% | 4,666,740 |
| 2012-10-15 | 2012-10-11 | 5.120 | 897,990 | -742 | 0.72% | 4,597,999 |
| 2012-10-10 | 2012-10-08 | 5.013 | 898,732 | +5,195 | 0.72% | 4,504,918 |
| 2012-10-09 | 2012-10-05 | 5.120 | 893,537 | +2,968 | 0.72% | 4,575,198 |
| 2012-10-03 | 2012-09-27 | 5.093 | 890,569 | +742 | 0.72% | 4,536,001 |
| 2012-09-27 | 2012-09-25 | 5.039 | 889,827 | +5,937 | 0.71% | 4,484,262 |
| 2012-09-21 | 2012-09-19 | 5.013 | 883,890 | -21,522 | 0.71% | 4,430,522 |
| 2012-09-20 | 2012-09-18 | 5.013 | 905,412 | -48,239 | 0.73% | 4,538,402 |
| 2012-09-19 | 2012-09-17 | 4.986 | 953,651 | -197,409 | 0.77% | 4,754,501 |
| 2012-09-18 | 2012-09-14 | 4.986 | 1,151,060 | -77,925 | 0.92% | 5,738,699 |
| 2012-09-17 | 2012-09-13 | 4.932 | 1,228,985 | -92,025 | 0.99% | 6,060,960 |
| 2012-09-14 | 2012-09-12 | 4.932 | 1,321,010 | -7,422 | 1.06% | 6,514,798 |
| 2012-09-13 | 2012-09-11 | 4.959 | 1,328,432 | -69,761 | 1.07% | 6,587,201 |
| 2012-09-12 | 2012-09-10 | 4.986 | 1,398,193 | -11,874 | 1.12% | 6,970,800 |
| 2012-09-11 | 2012-09-07 | 4.986 | 1,410,067 | -17,812 | 1.13% | 7,029,998 |
| 2012-09-07 | 2012-09-05 | 5.013 | 1,427,879 | -15,585 | 1.15% | 7,157,282 |
| 2012-09-06 | 2012-09-04 | 4.932 | 1,443,464 | -35,622 | 1.16% | 7,118,702 |
| 2012-09-05 | 2012-09-03 | 4.851 | 1,479,086 | -114,290 | 1.19% | 7,174,798 |
| 2012-09-04 | 2012-08-31 | 5.561 | 1,593,376 | -62,340 | 1.28% | 8,861,341 |
| 2012-09-03 | 2012-08-30 | 5.677 | 1,655,716 | +91,272 | 1.33% | 9,398,876 |
| 2012-08-31 | 2012-08-29 | 5.734 | 1,564,444 | -20,822 | 1.34% | 8,970,919 |
| 2012-08-30 | 2012-08-28 | 5.763 | 1,585,266 | +2,776 | 1.36% | 9,135,998 |
| 2012-08-29 | 2012-08-27 | 5.792 | 1,582,490 | +6,247 | 1.36% | 9,165,600 |
| 2012-08-20 | 2012-08-16 | 5.763 | 1,576,243 | -10,411 | 1.35% | 9,083,998 |
| 2012-08-16 | 2012-08-14 | 5.648 | 1,586,654 | -34,010 | 1.36% | 8,961,117 |
| 2012-08-15 | 2012-08-13 | 5.936 | 1,620,664 | -9,717 | 1.39% | 9,620,199 |
| 2012-08-14 | 2012-08-10 | 6.051 | 1,630,381 | -24,293 | 1.40% | 9,865,799 |
| 2012-08-13 | 2012-08-09 | 6.051 | 1,654,674 | -15,269 | 1.42% | 10,012,801 |
| 2012-08-06 | 2012-08-02 | 6.022 | 1,669,943 | -6,941 | 1.43% | 10,057,077 |
| 2012-06-29 | 2012-06-27 | 5.907 | 1,676,884 | -694 | 1.44% | 9,905,599 |
| 2012-06-28 | 2012-06-26 | 5.965 | 1,677,578 | -19,434 | 1.44% | 10,006,378 |
| 2012-06-25 | 2012-06-21 | 5.763 | 1,697,012 | +1,388 | 1.46% | 9,779,998 |
| 2012-06-22 | 2012-06-20 | 5.763 | 1,695,624 | -24,293 | 1.46% | 9,771,999 |
| 2012-06-18 | 2012-06-14 | 5.475 | 1,719,917 | +1,388 | 1.48% | 9,416,401 |
| 2012-06-12 | 2012-06-08 | 5.619 | 1,718,529 | -20,128 | 1.48% | 9,656,402 |
| 2012-06-06 | 2012-06-04 | 5.533 | 1,738,657 | +694 | 1.49% | 9,619,201 |
| 2012-06-05 | 2012-06-01 | 5.533 | 1,737,963 | -172,824 | 1.49% | 9,615,361 |
| 2012-05-29 | 2012-05-25 | 5.331 | 1,910,787 | -37,480 | 1.64% | 10,186,098 |
| 2012-05-28 | 2012-05-24 | 5.331 | 1,948,267 | -33,316 | 1.67% | 10,385,898 |
| 2012-05-21 | 2012-05-17 | 5.475 | 1,981,583 | +2,082 | 1.70% | 10,849,000 |
| 2012-05-16 | 2012-05-14 | 5.907 | 1,979,501 | -17,352 | 1.70% | 11,693,202 |
| 2012-05-15 | 2012-05-11 | 5.965 | 1,996,853 | -4,164 | 1.72% | 11,910,783 |
| 2012-05-11 | 2012-05-09 | 5.965 | 2,001,017 | +17,352 | 1.72% | 11,935,620 |
| 2012-05-08 | 2012-05-04 | 6.051 | 1,983,665 | -694 | 1.70% | 12,003,599 |
| 2012-05-04 | 2012-05-02 | 5.907 | 1,984,359 | -1,388 | 1.70% | 11,721,899 |
| 2012-05-02 | 2012-04-27 | 6.051 | 1,985,747 | -13,188 | 1.71% | 12,016,198 |
| 2012-04-30 | 2012-04-26 | 5.907 | 1,998,935 | +17,352 | 1.72% | 11,808,001 |
| 2012-04-19 | 2012-04-17 | 6.022 | 1,981,583 | +17,352 | 1.70% | 11,933,900 |
| 2012-04-17 | 2012-04-13 | 6.022 | 1,964,231 | -24,293 | 1.69% | 11,829,400 |
| 2012-04-10 | 2012-04-03 | 6.051 | 1,988,524 | -8,329 | 1.71% | 12,033,002 |
| 2012-04-03 | 2012-03-30 | 6.051 | 1,996,853 | -47,891 | 1.72% | 12,083,403 |
| 2012-04-02 | 2012-03-29 | 5.994 | 2,044,744 | -27,763 | 1.76% | 12,255,362 |
| 2012-03-29 | 2012-03-27 | 6.022 | 2,072,507 | -24,986 | 1.78% | 12,481,482 |
| 2012-03-28 | 2012-03-26 | 6.051 | 2,097,493 | -69,408 | 1.80% | 12,692,398 |
| 2012-03-23 | 2012-03-21 | 5.792 | 2,166,901 | +694 | 1.86% | 12,550,441 |
| 2012-03-21 | 2012-03-19 | 6.138 | 2,166,207 | -694 | 1.86% | 13,295,461 |
| 2012-03-16 | 2012-03-14 | 6.051 | 2,166,901 | -694 | 1.86% | 13,112,401 |
| 2012-03-15 | 2012-03-13 | 6.051 | 2,167,595 | +694 | 1.86% | 13,116,600 |
| 2012-03-12 | 2012-03-08 | 6.195 | 2,166,901 | -1,388 | 1.86% | 13,424,601 |
| 2012-03-09 | 2012-03-07 | 6.282 | 2,168,289 | -2,082 | 1.86% | 13,620,640 |
| 2012-03-06 | 2012-03-02 | 6.541 | 2,170,371 | -14,576 | 1.86% | 14,196,579 |
| 2012-03-01 | 2012-02-28 | 6.397 | 2,184,947 | -2,082 | 1.88% | 13,977,121 |
| 2012-02-27 | 2012-02-23 | 6.512 | 2,187,029 | -15,270 | 1.88% | 14,242,520 |
| 2012-02-23 | 2012-02-21 | 6.541 | 2,202,299 | -10,411 | 1.89% | 14,405,422 |
| 2012-02-22 | 2012-02-20 | 6.483 | 2,212,710 | -6,246 | 1.90% | 14,346,001 |
| 2012-02-21 | 2012-02-17 | 6.570 | 2,218,956 | -8,329 | 1.91% | 14,578,317 |
| 2012-02-16 | 2012-02-14 | 6.224 | 2,227,285 | -694 | 1.91% | 13,862,878 |
| 2012-02-13 | 2012-02-09 | 5.936 | 2,227,979 | -4,859 | 1.91% | 13,225,198 |
| 2012-02-07 | 2012-02-03 | 5.763 | 2,232,838 | +3,470 | 1.92% | 12,868,000 |
| 2012-01-27 | 2012-01-20 | 5.792 | 2,229,368 | +6,941 | 1.92% | 12,912,243 |
| 2012-01-13 | 2012-01-11 | 5.533 | 2,222,427 | +694 | 1.91% | 12,295,681 |
| 2011-12-28 | 2011-12-22 | 5.475 | 2,221,733 | -694 | 1.91% | 12,163,801 |
| 2011-12-23 | 2011-12-21 | 5.561 | 2,222,427 | -1,388 | 1.91% | 12,359,721 |
| 2011-12-22 | 2011-12-20 | 5.590 | 2,223,815 | -1,100 | 1.91% | 12,431,520 |
| 2011-12-21 | 2011-12-19 | 5.504 | 2,224,915 | -1,389 | 1.91% | 12,245,334 |
| 2011-12-13 | 2011-12-09 | 5.750 | 2,226,304 | +695 | 1.91% | 12,800,330 |
| 2011-12-12 | 2011-12-08 | 5.750 | 2,225,609 | +28,243 | 1.91% | 12,796,334 |
| 2011-12-09 | 2011-12-07 | 5.808 | 2,197,366 | +2,056 | 1.91% | 12,762,212 |
| 2011-12-05 | 2011-12-01 | 5.691 | 2,195,310 | -42,486 | 1.91% | 12,493,984 |
| 2011-12-02 | 2011-11-30 | 5.633 | 2,237,796 | +1,370 | 1.95% | 12,605,158 |
| 2011-12-01 | 2011-11-29 | 5.720 | 2,236,426 | -2,741 | 1.95% | 12,793,256 |
| 2011-11-28 | 2011-11-24 | 6.450 | 2,239,167 | -2,741 | 1.95% | 14,442,728 |
| 2011-11-22 | 2011-11-18 | 6.859 | 2,241,908 | -3,828 | 1.95% | 15,376,452 |
| 2011-11-18 | 2011-11-16 | 6.596 | 2,245,736 | -3,355 | 1.95% | 14,812,816 |
| 2011-11-17 | 2011-11-15 | 6.567 | 2,249,091 | -567 | 1.96% | 14,769,304 |
| 2011-11-16 | 2011-11-14 | 6.654 | 2,249,658 | -402 | 1.96% | 14,970,001 |
| 2011-11-15 | 2011-11-11 | 6.538 | 2,250,060 | -111 | 1.96% | 14,709,997 |
| 2011-11-14 | 2011-11-10 | 6.538 | 2,250,171 | +152 | 1.96% | 14,710,723 |
| 2011-11-11 | 2011-11-09 | 6.771 | 2,250,019 | -3,594 | 1.96% | 15,235,077 |
| 2011-11-10 | 2011-11-08 | 6.742 | 2,253,613 | -2,284 | 1.96% | 15,193,639 |
| 2011-11-09 | 2011-11-07 | 6.713 | 2,255,897 | -686 | 1.96% | 15,143,197 |
| 2011-11-08 | 2011-11-04 | 6.771 | 2,256,583 | -30,151 | 1.96% | 15,279,522 |
| 2011-11-03 | 2011-11-01 | 6.508 | 2,286,734 | +685 | 1.99% | 14,883,017 |
| 2011-11-02 | 2011-10-31 | 6.742 | 2,286,049 | -4,112 | 1.99% | 15,412,319 |
| 2011-11-01 | 2011-10-28 | 6.800 | 2,290,161 | -1,370 | 1.99% | 15,573,722 |
| 2011-10-31 | 2011-10-27 | 6.654 | 2,291,531 | -9,594 | 1.99% | 15,248,638 |
| 2011-10-27 | 2011-10-25 | 6.567 | 2,301,125 | +4,112 | 2.00% | 15,111,000 |
| 2011-10-26 | 2011-10-24 | 6.508 | 2,297,013 | -1,371 | 2.00% | 14,949,917 |
| 2011-10-25 | 2011-10-21 | 6.275 | 2,298,384 | -12,335 | 2.00% | 14,422,200 |
| 2011-10-24 | 2011-10-20 | 6.041 | 2,310,719 | +686 | 2.01% | 13,960,082 |
| 2011-10-20 | 2011-10-18 | 6.071 | 2,310,033 | -6,240 | 2.01% | 14,023,357 |
| 2011-10-18 | 2011-10-14 | 6.275 | 2,316,273 | -1,298 | 2.02% | 14,534,453 |
| 2011-10-17 | 2011-10-13 | 6.421 | 2,317,571 | -2,741 | 2.02% | 14,880,797 |
| 2011-10-11 | 2011-10-07 | 5.545 | 2,320,312 | +1,370 | 2.02% | 12,866,797 |
| 2011-10-07 | 2011-10-04 | 5.662 | 2,318,942 | +1,371 | 2.02% | 13,129,920 |
| 2011-10-04 | 2011-09-30 | 6.333 | 2,317,571 | -6,853 | 2.02% | 14,677,877 |
| 2011-09-30 | 2011-09-27 | 6.217 | 2,324,424 | +13,020 | 2.02% | 14,449,920 |
| 2011-09-28 | 2011-09-26 | 6.275 | 2,311,404 | -6,853 | 2.01% | 14,503,900 |
| 2011-09-27 | 2011-09-23 | 6.421 | 2,318,257 | -8,223 | 2.02% | 14,885,202 |
| 2011-09-26 | 2011-09-22 | 6.596 | 2,326,480 | +1,371 | 2.02% | 15,345,401 |
| 2011-09-23 | 2011-09-21 | 6.917 | 2,325,109 | -9,594 | 2.02% | 16,082,818 |
| 2011-09-20 | 2011-09-16 | 6.888 | 2,334,703 | +1,370 | 2.03% | 16,081,040 |
| 2011-09-19 | 2011-09-15 | 6.946 | 2,333,333 | -3,426 | 2.03% | 16,207,803 |
| 2011-09-16 | 2011-09-14 | 7.005 | 2,336,759 | +685 | 2.03% | 16,368,001 |
| 2011-09-15 | 2011-09-12 | 7.005 | 2,336,074 | +2,741 | 2.03% | 16,363,203 |
| 2011-09-12 | 2011-09-08 | 7.209 | 2,333,333 | -685 | 2.03% | 16,820,703 |
| 2011-09-08 | 2011-09-06 | 7.092 | 2,334,018 | -685 | 2.03% | 16,553,161 |
| 2011-09-07 | 2011-09-05 | 7.063 | 2,334,703 | -2,741 | 2.03% | 16,489,880 |
| 2011-09-02 | 2011-08-31 | 7.034 | 2,337,444 | -17,132 | 2.03% | 16,441,019 |
| 2011-08-31 | 2011-08-29 | 7.005 | 2,354,576 | -8,223 | 2.05% | 16,492,801 |
| 2011-08-30 | 2011-08-26 | 6.771 | 2,362,799 | -4,797 | 2.06% | 15,998,720 |
| 2011-08-25 | 2011-08-23 | 7.034 | 2,367,596 | -1,370 | 2.06% | 16,653,101 |
| 2011-08-24 | 2011-08-22 | 6.917 | 2,368,966 | -686 | 2.06% | 16,386,177 |
| 2011-08-23 | 2011-08-19 | 6.917 | 2,369,652 | +2,056 | 2.06% | 16,390,922 |
| 2011-08-18 | 2011-08-16 | 7.442 | 2,367,596 | -10,964 | 2.06% | 17,620,501 |
| 2011-08-17 | 2011-08-15 | 7.355 | 2,378,560 | +2,056 | 2.07% | 17,493,839 |
| 2011-08-16 | 2011-08-12 | 7.442 | 2,376,504 | -6,853 | 2.07% | 17,686,798 |
| 2011-08-15 | 2011-08-11 | 7.296 | 2,383,357 | +7,538 | 2.07% | 17,390,000 |
| 2011-08-12 | 2011-08-10 | 8.169 | 2,375,819 | +10,964 | 2.07% | 19,408,516 |
| 2011-08-11 | 2011-08-09 | 8.169 | 2,364,855 | +140,184 | 2.06% | 19,318,949 |
| 2011-08-10 | 2011-08-08 | 8.355 | 2,224,671 | +1,293 | 2.05% | 18,586,799 |
| 2011-08-09 | 2011-08-05 | 8.602 | 2,223,378 | -13,573 | 2.05% | 19,126,397 |
| 2011-08-08 | 2011-08-04 | 8.912 | 2,236,951 | +3,231 | 2.06% | 19,935,357 |
| 2011-08-03 | 2011-08-01 | 9.221 | 2,233,720 | +2,586 | 2.06% | 20,597,763 |
| 2011-08-01 | 2011-07-28 | 9.221 | 2,231,134 | -647 | 2.06% | 20,573,917 |
| 2011-07-29 | 2011-07-27 | 9.252 | 2,231,781 | -23,914 | 2.06% | 20,648,943 |
| 2011-07-28 | 2011-07-26 | 9.190 | 2,255,695 | -10,341 | 2.08% | 20,730,600 |
| 2011-07-27 | 2011-07-25 | 9.221 | 2,266,036 | -15,512 | 2.09% | 20,895,758 |
| 2011-07-26 | 2011-07-22 | 9.376 | 2,281,548 | -9,695 | 2.10% | 21,391,798 |
| 2011-07-25 | 2011-07-21 | 9.345 | 2,291,243 | -5,817 | 2.11% | 21,411,799 |
| 2011-07-22 | 2011-07-20 | 9.438 | 2,297,060 | -9,695 | 2.12% | 21,679,399 |
| 2011-07-21 | 2011-07-19 | 9.469 | 2,306,755 | -646 | 2.13% | 21,842,279 |
| 2011-07-20 | 2011-07-18 | 9.407 | 2,307,401 | -3,232 | 2.13% | 21,705,596 |
| 2011-07-19 | 2011-07-15 | 9.407 | 2,310,633 | -9,695 | 2.13% | 21,735,999 |
| 2011-07-18 | 2011-07-14 | 9.407 | 2,320,328 | -10,341 | 2.14% | 21,827,200 |
| 2011-07-15 | 2011-07-13 | 9.654 | 2,330,669 | -6,464 | 2.15% | 22,501,437 |
| 2011-07-14 | 2011-07-12 | 9.716 | 2,337,133 | +1,293 | 2.16% | 22,708,483 |
| 2011-07-13 | 2011-07-11 | 9.778 | 2,335,840 | -1,293 | 2.15% | 22,840,480 |
| 2011-07-12 | 2011-07-08 | 9.809 | 2,337,133 | +5,171 | 2.16% | 22,925,443 |
| 2011-07-11 | 2011-07-07 | 9.654 | 2,331,962 | +1,939 | 2.15% | 22,513,920 |
| 2011-07-08 | 2011-07-06 | 9.716 | 2,330,023 | -1,293 | 2.15% | 22,639,400 |
| 2011-07-07 | 2011-07-05 | 9.716 | 2,331,316 | +7,110 | 2.15% | 22,651,963 |
| 2011-07-06 | 2011-07-04 | 9.840 | 2,324,206 | -646 | 2.14% | 22,870,560 |
| 2011-07-05 | 2011-06-30 | 9.500 | 2,324,852 | -54,938 | 2.14% | 22,085,577 |
| 2011-07-04 | 2011-06-29 | 9.376 | 2,379,790 | -74,329 | 2.20% | 22,312,915 |
| 2011-06-30 | 2011-06-28 | 9.624 | 2,454,119 | +7,756 | 2.26% | 23,617,344 |
| 2011-06-29 | 2011-06-27 | 11.325 | 2,446,363 | -21,328 | 2.26% | 27,706,205 |
| 2011-06-28 | 2011-06-24 | 11.511 | 2,467,691 | -126,035 | 2.28% | 28,405,914 |
| 2011-06-24 | 2011-06-22 | 10.768 | 2,593,726 | -17,451 | 2.39% | 27,930,480 |
| 2011-06-22 | 2011-06-20 | 10.799 | 2,611,177 | -646 | 2.41% | 28,199,200 |
| 2011-06-21 | 2011-06-17 | 11.047 | 2,611,823 | -41,365 | 2.41% | 28,852,737 |
| 2011-06-20 | 2011-06-16 | 11.078 | 2,653,188 | -11,634 | 2.45% | 29,391,795 |
| 2011-06-17 | 2011-06-15 | 11.356 | 2,664,822 | -5,171 | 2.46% | 30,262,815 |
| 2011-06-16 | 2011-06-14 | 11.264 | 2,669,993 | -5,817 | 2.46% | 30,073,679 |
| 2011-06-15 | 2011-06-13 | 11.171 | 2,675,810 | -9,049 | 2.47% | 29,890,799 |
| 2011-06-14 | 2011-06-10 | 11.356 | 2,684,859 | -4,524 | 2.48% | 30,490,364 |
| 2011-06-13 | 2011-06-09 | 11.387 | 2,689,383 | +1,939 | 2.48% | 30,624,960 |
| 2011-06-09 | 2011-06-07 | 11.542 | 2,687,444 | -3,232 | 2.48% | 31,018,680 |
| 2011-06-02 | 2011-05-31 | 11.449 | 2,690,676 | -646 | 2.48% | 30,806,204 |
| 2011-06-01 | 2011-05-30 | 11.325 | 2,691,322 | +1,293 | 2.48% | 30,480,480 |
| 2011-05-31 | 2011-05-27 | 11.387 | 2,690,029 | -647 | 2.48% | 30,632,316 |
| 2011-05-27 | 2011-05-25 | 11.418 | 2,690,676 | -3,231 | 2.48% | 30,722,944 |
| 2011-05-24 | 2011-05-20 | 11.511 | 2,693,907 | +3,231 | 2.49% | 31,009,916 |
| 2011-05-18 | 2011-05-16 | 11.604 | 2,690,676 | -5,817 | 2.48% | 31,222,504 |
| 2011-05-16 | 2011-05-12 | 11.573 | 2,696,493 | -646 | 2.49% | 31,206,564 |
| 2011-05-09 | 2011-05-05 | 11.418 | 2,697,139 | +3,232 | 2.49% | 30,796,740 |
| 2011-05-05 | 2011-05-03 | 11.387 | 2,693,907 | +646 | 2.49% | 30,676,476 |
| 2011-04-29 | 2011-04-27 | 11.759 | 2,693,261 | +3,232 | 2.48% | 31,669,200 |
| 2011-04-27 | 2011-04-21 | 11.821 | 2,690,029 | -647 | 2.48% | 31,797,676 |
| 2011-04-21 | 2011-04-19 | 11.573 | 2,690,676 | -1,939 | 2.48% | 31,139,244 |
| 2011-04-20 | 2011-04-18 | 11.913 | 2,692,615 | +1,939 | 2.48% | 32,078,204 |
| 2011-04-15 | 2011-04-13 | 11.821 | 2,690,676 | -1,292 | 2.48% | 31,805,324 |
| 2011-04-13 | 2011-04-11 | 11.852 | 2,691,968 | -1,293 | 2.48% | 31,903,896 |
| 2011-04-12 | 2011-04-08 | 11.882 | 2,693,261 | +1,939 | 2.48% | 32,002,560 |
| 2011-04-11 | 2011-04-07 | 12.068 | 2,691,322 | -21,329 | 2.48% | 32,479,200 |
| 2011-04-08 | 2011-04-06 | 11.975 | 2,712,651 | -27,792 | 2.50% | 32,484,781 |
| 2011-04-06 | 2011-04-01 | 11.140 | 2,740,443 | +646 | 2.53% | 30,527,998 |
| 2011-04-04 | 2011-03-31 | 11.016 | 2,739,797 | +458,249 | 2.53% | 30,181,682 |
| 2011-04-01 | 2011-03-30 | 10.985 | 2,281,548 | -1,293 | 2.10% | 25,062,998 |
| 2011-03-30 | 2011-03-28 | 10.923 | 2,282,841 | -646 | 2.11% | 24,935,922 |
| 2011-03-28 | 2011-03-24 | 10.768 | 2,283,487 | -20,036 | 2.11% | 24,589,678 |
| 2011-03-25 | 2011-03-23 | 10.768 | 2,303,523 | +3,231 | 2.13% | 24,805,435 |
| 2011-03-24 | 2011-03-22 | 10.799 | 2,300,292 | -4,524 | 2.12% | 24,841,822 |
| 2011-03-23 | 2011-03-21 | 10.892 | 2,304,816 | -14,866 | 2.13% | 25,104,639 |
| 2011-03-22 | 2011-03-18 | 10.799 | 2,319,682 | -12,280 | 2.14% | 25,051,223 |
| 2011-03-21 | 2011-03-17 | 11.016 | 2,331,962 | -111,815 | 2.15% | 25,688,960 |
| 2011-03-18 | 2011-03-16 | 11.635 | 2,443,777 | -9,049 | 2.25% | 28,433,117 |
| 2011-03-17 | 2011-03-15 | 11.542 | 2,452,826 | -2,585 | 2.26% | 28,310,701 |
| 2011-03-16 | 2011-03-14 | 11.604 | 2,455,411 | -1,939 | 2.27% | 28,492,498 |
| 2011-03-09 | 2011-03-07 | 11.944 | 2,457,350 | -1,293 | 2.27% | 29,351,438 |
| 2011-03-08 | 2011-03-04 | 11.635 | 2,458,643 | -7,110 | 2.27% | 28,606,082 |
| 2011-03-03 | 2011-03-01 | 11.666 | 2,465,753 | -646 | 2.27% | 28,765,106 |
| 2011-03-01 | 2011-02-25 | 11.542 | 2,466,399 | -3,231 | 2.28% | 28,467,362 |
| 2011-02-28 | 2011-02-24 | 11.449 | 2,469,630 | -1,293 | 2.28% | 28,275,394 |
| 2011-02-25 | 2011-02-23 | 11.480 | 2,470,923 | -29,731 | 2.28% | 28,366,658 |
| 2011-02-24 | 2011-02-22 | 11.573 | 2,500,654 | -3,878 | 2.31% | 28,940,116 |
| 2011-02-23 | 2011-02-21 | 11.821 | 2,504,532 | -647 | 2.31% | 29,604,996 |
| 2011-02-17 | 2011-02-15 | 12.068 | 2,505,179 | -1,292 | 2.31% | 30,232,804 |
| 2011-02-16 | 2011-02-14 | 12.254 | 2,506,471 | -5,171 | 2.31% | 30,713,756 |
| 2011-02-11 | 2011-02-09 | 12.223 | 2,511,642 | -1,939 | 2.32% | 30,699,400 |
| 2011-02-09 | 2011-02-07 | 12.439 | 2,513,581 | -9,695 | 2.32% | 31,267,560 |
| 2011-02-08 | 2011-02-02 | 12.347 | 2,523,276 | -3,232 | 2.33% | 31,153,921 |
| 2011-02-07 | 2011-01-31 | 12.285 | 2,526,508 | -1,292 | 2.33% | 31,037,465 |
| 2011-02-01 | 2011-01-28 | 12.223 | 2,527,800 | -647 | 2.33% | 30,896,897 |
| 2011-01-31 | 2011-01-27 | 12.378 | 2,528,447 | -9,048 | 2.33% | 31,296,005 |
| 2011-01-28 | 2011-01-26 | 12.130 | 2,537,495 | -1,939 | 2.34% | 30,779,837 |
| 2011-01-27 | 2011-01-25 | 12.470 | 2,539,434 | +16,158 | 2.34% | 31,667,737 |
| 2011-01-26 | 2011-01-24 | 12.470 | 2,523,276 | +1,293 | 2.33% | 31,466,241 |
| 2011-01-25 | 2011-01-21 | 12.718 | 2,521,983 | +1,292 | 2.33% | 32,074,436 |
| 2011-01-24 | 2011-01-20 | 12.687 | 2,520,691 | +18,098 | 2.33% | 31,980,005 |
| 2011-01-21 | 2011-01-19 | 12.904 | 2,502,593 | -5,171 | 2.31% | 32,292,475 |
| 2011-01-20 | 2011-01-18 | 12.904 | 2,507,764 | -7,110 | 2.31% | 32,359,200 |
| 2011-01-19 | 2011-01-17 | 13.089 | 2,514,874 | -78,852 | 2.32% | 32,917,865 |
| 2011-01-18 | 2011-01-14 | 13.244 | 2,593,726 | -2,585 | 2.39% | 34,351,280 |
| 2011-01-17 | 2011-01-13 | 13.120 | 2,596,311 | +25,207 | 2.40% | 34,064,155 |
| 2011-01-14 | 2011-01-12 | 13.430 | 2,571,104 | +22,621 | 2.37% | 34,529,034 |
| 2011-01-13 | 2011-01-11 | 14.203 | 2,548,483 | +105,352 | 2.35% | 36,196,742 |
| 2011-01-12 | 2011-01-10 | 13.120 | 2,443,131 | +1,293 | 2.25% | 32,054,401 |
| 2011-01-11 | 2011-01-07 | 12.409 | 2,441,838 | +8,402 | 2.25% | 30,299,557 |
| 2011-01-10 | 2011-01-06 | 11.975 | 2,433,436 | -2,585 | 2.24% | 29,141,101 |
| 2011-01-07 | 2011-01-05 | 11.387 | 2,436,021 | -11,634 | 2.25% | 27,739,837 |
| 2011-01-03 | 2010-12-29 | 10.738 | 2,447,655 | +646 | 2.26% | 26,281,777 |
| 2010-12-30 | 2010-12-28 | 10.738 | 2,447,009 | +646 | 2.26% | 26,274,841 |
| 2010-12-29 | 2010-12-24 | 10.830 | 2,446,363 | -646 | 2.26% | 26,495,005 |
| 2010-12-20 | 2010-12-16 | 10.799 | 2,447,009 | +1,939 | 2.26% | 26,426,281 |
| 2010-12-17 | 2010-12-15 | 10.738 | 2,445,070 | +646 | 2.26% | 26,254,021 |
| 2010-12-16 | 2010-12-14 | 10.738 | 2,444,424 | +6,464 | 2.25% | 26,247,084 |
| 2010-12-14 | 2010-12-10 | 10.925 | 2,437,960 | -647 | 2.25% | 26,635,816 |
| 2010-12-13 | 2010-12-09 | 10.863 | 2,438,607 | +50,327 | 2.25% | 26,489,764 |
| 2010-12-10 | 2010-12-08 | 10.925 | 2,388,280 | +7,007 | 2.24% | 26,093,039 |
| 2010-12-09 | 2010-12-07 | 11.051 | 2,381,273 | -1,274 | 2.23% | 26,315,524 |
| 2010-12-08 | 2010-12-06 | 11.208 | 2,382,547 | +10,830 | 2.23% | 26,703,604 |
| 2010-12-07 | 2010-12-03 | 11.082 | 2,371,717 | +3,185 | 2.22% | 26,284,381 |
| 2010-12-06 | 2010-12-02 | 10.988 | 2,368,532 | +5,097 | 2.22% | 26,026,003 |
| 2010-12-03 | 2010-12-01 | 10.988 | 2,363,435 | +7,644 | 2.21% | 25,969,996 |
| 2010-12-02 | 2010-11-30 | 10.988 | 2,355,791 | +8,282 | 2.20% | 25,886,002 |
| 2010-12-01 | 2010-11-29 | 12.150 | 2,347,509 | -4,460 | 2.20% | 28,521,897 |
| 2010-11-30 | 2010-11-26 | 11.396 | 2,351,969 | +7,008 | 2.20% | 26,803,925 |
| 2010-11-26 | 2010-11-24 | 11.239 | 2,344,961 | -637 | 2.19% | 26,355,959 |
| 2010-11-25 | 2010-11-23 | 11.082 | 2,345,598 | +3,185 | 2.20% | 25,994,919 |
| 2010-11-22 | 2010-11-18 | 11.271 | 2,342,413 | +3,185 | 2.19% | 26,400,861 |
| 2010-11-19 | 2010-11-17 | 10.800 | 2,339,228 | +1,274 | 2.19% | 25,263,364 |
| 2010-11-18 | 2010-11-16 | 11.239 | 2,337,954 | -637 | 2.19% | 26,277,205 |
| 2010-11-17 | 2010-11-15 | 11.302 | 2,338,591 | +1,912 | 2.19% | 26,431,204 |
| 2010-11-15 | 2010-11-11 | 11.302 | 2,336,679 | +5,096 | 2.19% | 26,409,595 |
| 2010-11-11 | 2010-11-09 | 11.616 | 2,331,583 | -1,274 | 2.18% | 27,083,999 |
| 2010-11-09 | 2010-11-05 | 11.491 | 2,332,857 | -637 | 2.18% | 26,805,838 |
| 2010-11-08 | 2010-11-04 | 11.459 | 2,333,494 | +3,822 | 2.18% | 26,739,897 |
| 2010-11-05 | 2010-11-03 | 11.302 | 2,329,672 | +3,185 | 2.18% | 26,330,400 |
| 2010-11-02 | 2010-10-29 | 11.491 | 2,326,487 | -637 | 2.18% | 26,732,643 |
| 2010-10-29 | 2010-10-27 | 11.365 | 2,327,124 | +637 | 2.18% | 26,447,722 |
| 2010-10-28 | 2010-10-26 | 11.239 | 2,326,487 | +13,378 | 2.18% | 26,148,323 |
| 2010-10-27 | 2010-10-25 | 11.239 | 2,313,109 | -1,911 | 2.16% | 25,997,962 |
| 2010-10-26 | 2010-10-22 | 11.459 | 2,315,020 | +3,185 | 2.17% | 26,528,200 |
| 2010-10-25 | 2010-10-21 | 11.365 | 2,311,835 | +637 | 2.16% | 26,273,963 |
| 2010-10-21 | 2010-10-19 | 11.553 | 2,311,198 | +11,467 | 2.16% | 26,702,084 |
| 2010-10-15 | 2010-10-13 | 11.428 | 2,299,731 | +637 | 2.15% | 26,280,801 |
| 2010-10-13 | 2010-10-11 | 11.553 | 2,299,094 | +14,652 | 2.15% | 26,562,242 |
| 2010-10-11 | 2010-10-07 | 11.710 | 2,284,442 | -637 | 2.14% | 26,751,562 |
| 2010-10-08 | 2010-10-06 | 11.930 | 2,285,079 | +45,867 | 2.14% | 27,261,202 |
| 2010-10-07 | 2010-10-05 | 11.616 | 2,239,212 | +637 | 2.10% | 26,011,004 |
| 2010-10-06 | 2010-10-04 | 11.616 | 2,238,575 | +34,401 | 2.10% | 26,003,605 |
| 2010-10-05 | 2010-09-30 | 11.428 | 2,204,174 | -1,274 | 2.06% | 25,188,798 |
| 2010-10-04 | 2010-09-29 | 11.616 | 2,205,448 | +3,822 | 2.06% | 25,618,797 |
| 2010-09-29 | 2010-09-27 | 10.988 | 2,201,626 | -637 | 2.06% | 24,192,000 |
| 2010-09-28 | 2010-09-24 | 10.423 | 2,202,263 | -3,185 | 2.06% | 22,954,479 |
| 2010-09-24 | 2010-09-21 | 10.046 | 2,205,448 | -637 | 2.06% | 22,156,797 |
| 2010-09-22 | 2010-09-20 | 9.984 | 2,206,085 | +637 | 2.06% | 22,024,677 |
| 2010-09-21 | 2010-09-17 | 10.046 | 2,205,448 | +637 | 2.06% | 22,156,797 |
| 2010-09-16 | 2010-09-14 | 10.141 | 2,204,811 | +637 | 2.06% | 22,358,057 |
| 2010-09-15 | 2010-09-13 | 10.109 | 2,204,174 | +16,563 | 2.06% | 22,282,398 |
| 2010-09-13 | 2010-09-09 | 9.858 | 2,187,611 | -27,393 | 2.05% | 21,565,520 |
| 2010-09-09 | 2010-09-07 | 9.827 | 2,215,004 | +1,911 | 2.07% | 21,766,020 |
| 2010-09-08 | 2010-09-06 | 9.450 | 2,213,093 | +1,911 | 2.07% | 20,913,482 |
| 2010-08-27 | 2010-08-25 | 9.136 | 2,211,182 | -2,548 | 2.07% | 20,201,223 |
| 2010-08-26 | 2010-08-24 | 9.293 | 2,213,730 | +637 | 2.07% | 20,572,001 |
| 2010-08-25 | 2010-08-23 | 9.356 | 2,213,093 | -637 | 2.07% | 20,705,042 |
| 2010-08-23 | 2010-08-19 | 9.418 | 2,213,730 | -1,274 | 2.07% | 20,850,001 |
| 2010-08-20 | 2010-08-18 | 9.324 | 2,215,004 | -596 | 2.07% | 20,653,380 |
| 2010-08-19 | 2010-08-17 | 9.544 | 2,215,600 | -637 | 2.07% | 21,145,849 |
| 2010-08-18 | 2010-08-16 | 9.387 | 2,216,237 | +1,274 | 2.07% | 20,804,035 |
| 2010-08-17 | 2010-08-13 | 9.105 | 2,214,963 | +637 | 2.07% | 20,166,227 |
| 2010-08-13 | 2010-08-11 | 9.293 | 2,214,326 | +3,186 | 2.07% | 20,577,540 |
| 2010-08-12 | 2010-08-10 | 9.513 | 2,211,140 | -1,911 | 2.07% | 21,033,863 |
| 2010-08-11 | 2010-08-09 | 10.739 | 2,213,051 | +21,659 | 2.07% | 23,766,039 |
| 2010-08-10 | 2010-08-06 | 10.639 | 2,191,392 | +121,519 | 2.05% | 23,314,865 |
| 2010-08-09 | 2010-08-05 | 10.806 | 2,069,873 | +3,008 | 2.05% | 22,366,082 |
| 2010-08-06 | 2010-08-04 | 10.639 | 2,066,865 | +9,023 | 2.05% | 21,989,986 |
| 2010-08-05 | 2010-08-03 | 10.706 | 2,057,842 | -4,812 | 2.04% | 22,030,825 |
| 2010-08-04 | 2010-08-02 | 10.772 | 2,062,654 | +9,023 | 2.04% | 22,219,499 |
| 2010-08-03 | 2010-07-30 | 10.806 | 2,053,631 | -6,617 | 2.04% | 22,190,579 |
| 2010-08-02 | 2010-07-29 | 10.839 | 2,060,248 | +602 | 2.04% | 22,330,578 |
| 2010-07-30 | 2010-07-28 | 10.639 | 2,059,646 | +1,804 | 2.04% | 21,913,181 |
| 2010-07-29 | 2010-07-27 | 10.473 | 2,057,842 | +602 | 2.04% | 21,551,894 |
| 2010-07-28 | 2010-07-26 | 10.373 | 2,057,240 | +13,835 | 2.04% | 21,340,393 |
| 2010-07-27 | 2010-07-23 | 10.407 | 2,043,405 | +13,836 | 2.03% | 21,264,817 |
| 2010-07-26 | 2010-07-22 | 10.307 | 2,029,569 | +13,835 | 2.01% | 20,918,396 |
| 2010-07-23 | 2010-07-21 | 9.974 | 2,015,734 | +1,203 | 2.00% | 20,105,614 |
| 2010-07-22 | 2010-07-20 | 9.841 | 2,014,531 | -1,804 | 2.00% | 19,825,700 |
| 2010-07-20 | 2010-07-16 | 9.875 | 2,016,335 | +1,804 | 2.00% | 19,910,492 |
| 2010-07-19 | 2010-07-15 | 9.941 | 2,014,531 | -2,406 | 2.00% | 20,026,636 |
| 2010-07-16 | 2010-07-14 | 9.575 | 2,016,937 | +1,203 | 2.00% | 19,312,908 |
| 2010-07-15 | 2010-07-13 | 9.343 | 2,015,734 | +9,024 | 2.00% | 18,832,258 |
| 2010-07-13 | 2010-07-09 | 9.243 | 2,006,710 | +601 | 1.99% | 18,547,794 |
| 2010-07-12 | 2010-07-08 | 9.077 | 2,006,109 | +7,219 | 1.99% | 18,208,746 |
| 2010-07-09 | 2010-07-07 | 9.110 | 1,998,890 | +1,804 | 1.98% | 18,209,680 |
| 2010-07-07 | 2010-07-05 | 8.977 | 1,997,086 | +16,843 | 1.98% | 17,927,651 |
| 2010-07-06 | 2010-07-02 | 9.010 | 1,980,243 | -31,881 | 1.96% | 17,842,292 |
| 2010-07-05 | 2010-06-30 | 9.143 | 2,012,124 | +24,663 | 1.99% | 18,397,139 |
| 2010-07-02 | 2010-06-29 | 8.678 | 1,987,461 | +147,378 | 1.97% | 17,246,540 |
| 2010-06-30 | 2010-06-28 | 8.811 | 1,840,083 | +1,203 | 1.82% | 16,212,357 |
| 2010-06-29 | 2010-06-25 | 8.844 | 1,838,880 | +5,414 | 1.82% | 16,262,896 |
| 2010-06-28 | 2010-06-24 | 8.578 | 1,833,466 | +2,406 | 1.82% | 15,727,346 |
| 2010-06-24 | 2010-06-22 | 8.412 | 1,831,060 | -1,203 | 1.81% | 15,402,313 |
| 2010-06-23 | 2010-06-21 | 8.146 | 1,832,263 | +2,406 | 1.82% | 14,925,083 |
| 2010-05-31 | 2010-05-27 | 7.049 | 1,829,857 | -7,218 | 1.81% | 12,897,807 |
| 2010-05-25 | 2010-05-20 | 7.215 | 1,837,075 | +3,008 | 1.82% | 13,254,077 |
| 2010-05-17 | 2010-05-13 | 7.647 | 1,834,067 | -12,031 | 1.82% | 14,025,098 |
| 2010-05-14 | 2010-05-12 | 7.514 | 1,846,098 | +3,609 | 1.83% | 13,871,584 |
| 2010-05-11 | 2010-05-07 | 7.414 | 1,842,489 | -20,492 | 1.83% | 13,660,690 |
| 2010-05-10 | 2010-05-06 | 7.580 | 1,862,981 | +602 | 1.85% | 14,122,323 |
| 2010-05-07 | 2010-05-05 | 7.713 | 1,862,379 | -5,414 | 1.85% | 14,365,439 |
| 2010-05-06 | 2010-05-04 | 7.713 | 1,867,793 | -9,625 | 1.85% | 14,407,200 |
| 2010-05-05 | 2010-05-03 | 7.913 | 1,877,418 | -12,031 | 1.86% | 14,855,963 |
| 2010-05-04 | 2010-04-30 | 8.146 | 1,889,449 | -10,226 | 1.87% | 15,390,904 |
| 2010-05-03 | 2010-04-29 | 8.179 | 1,899,675 | -1,203 | 1.88% | 15,537,362 |
| 2010-04-30 | 2010-04-28 | 8.245 | 1,900,878 | -31,882 | 1.88% | 15,673,601 |
| 2010-04-28 | 2010-04-26 | 8.412 | 1,932,760 | +43,913 | 1.92% | 16,257,783 |
| 2010-04-27 | 2010-04-23 | 8.378 | 1,888,847 | +3,008 | 1.87% | 15,825,600 |
| 2010-04-26 | 2010-04-22 | 8.511 | 1,885,839 | -602 | 1.87% | 16,051,198 |
| 2010-04-20 | 2010-04-16 | 8.312 | 1,886,441 | +36,694 | 1.87% | 15,680,001 |
| 2010-04-16 | 2010-04-14 | 8.312 | 1,849,747 | +20,453 | 1.83% | 15,375,003 |
| 2010-04-15 | 2010-04-13 | 8.312 | 1,829,294 | +203,923 | 1.81% | 15,204,998 |
| 2010-04-13 | 2010-04-09 | 8.478 | 1,625,371 | +1,805 | 1.61% | 13,780,201 |
| 2010-04-09 | 2010-04-07 | 8.378 | 1,623,566 | +3,007 | 1.61% | 13,602,958 |
| 2010-04-07 | 2010-03-31 | 8.312 | 1,620,559 | +1,805 | 1.61% | 13,470,004 |
| 2010-03-31 | 2010-03-29 | 8.079 | 1,618,754 | +7,820 | 1.60% | 13,078,261 |
| 2010-03-25 | 2010-03-23 | 8.279 | 1,610,934 | +9,625 | 1.60% | 13,336,441 |
| 2010-03-23 | 2010-03-19 | 8.079 | 1,601,309 | +6,015 | 1.59% | 12,937,319 |
| 2010-03-15 | 2010-03-11 | 8.212 | 1,595,294 | +9,625 | 1.58% | 13,100,882 |
| 2010-03-09 | 2010-03-05 | 8.013 | 1,585,669 | -2,406 | 1.57% | 12,705,520 |
| 2010-03-04 | 2010-03-02 | 7.315 | 1,588,075 | -3,008 | 1.57% | 11,615,999 |
| 2010-02-24 | 2010-02-22 | 7.248 | 1,591,083 | -3,008 | 1.58% | 11,532,201 |
| 2010-02-11 | 2010-02-09 | 6.949 | 1,594,091 | +602 | 1.58% | 11,077,003 |
| 2010-02-04 | 2010-02-02 | 6.949 | 1,593,489 | +11,429 | 1.58% | 11,072,819 |
| 2010-01-28 | 2010-01-26 | 6.849 | 1,582,060 | -1,804 | 1.57% | 10,835,602 |
| 2010-01-26 | 2010-01-22 | 6.982 | 1,583,864 | +6,015 | 1.57% | 11,058,597 |
| 2010-01-25 | 2010-01-21 | 7.148 | 1,577,849 | -1,805 | 1.56% | 11,278,900 |
| 2010-01-19 | 2010-01-15 | 7.215 | 1,579,654 | -2,406 | 1.57% | 11,396,843 |
| 2010-01-18 | 2010-01-14 | 7.115 | 1,582,060 | -601 | 1.57% | 11,256,402 |
| 2010-01-13 | 2010-01-11 | 6.849 | 1,582,661 | +601 | 1.57% | 10,839,718 |
| 2010-01-12 | 2010-01-08 | 6.882 | 1,582,060 | -12,031 | 1.57% | 10,888,202 |
| 2010-01-08 | 2010-01-06 | 6.916 | 1,594,091 | -1,203 | 1.58% | 11,024,003 |
| 2010-01-07 | 2010-01-05 | 6.683 | 1,595,294 | -1,203 | 1.58% | 10,661,042 |
| 2010-01-05 | 2009-12-31 | 6.816 | 1,596,497 | +1,203 | 1.58% | 10,881,401 |
| 2010-01-04 | 2009-12-29 | 6.949 | 1,595,294 | +21,054 | 1.58% | 11,085,362 |
| 2009-12-29 | 2009-12-24 | 7.323 | 1,574,240 | +37,482 | 1.56% | 11,527,568 |
| 2009-12-28 | 2009-12-22 | 7.084 | 1,536,758 | -4,698 | 1.56% | 10,886,722 |
| 2009-12-23 | 2009-12-21 | 7.050 | 1,541,456 | -587 | 1.57% | 10,867,503 |
| 2009-12-22 | 2009-12-18 | 7.493 | 1,542,043 | -21,727 | 1.57% | 11,554,402 |
| 2009-12-21 | 2009-12-17 | 6.471 | 1,563,770 | -1,174 | 1.59% | 10,119,400 |
| 2009-12-18 | 2009-12-16 | 6.641 | 1,564,944 | +19,965 | 1.59% | 10,393,497 |
| 2009-12-15 | 2009-12-11 | 6.539 | 1,544,979 | +4,698 | 1.57% | 10,103,041 |
| 2009-12-14 | 2009-12-10 | 6.471 | 1,540,281 | -6,460 | 1.56% | 9,967,399 |
| 2009-12-11 | 2009-12-09 | 6.539 | 1,546,741 | +1,762 | 1.57% | 10,114,563 |
| 2009-12-10 | 2009-12-08 | 6.880 | 1,544,979 | +5,285 | 1.57% | 10,629,241 |
| 2009-12-09 | 2009-12-07 | 7.323 | 1,539,694 | +10,570 | 1.56% | 11,274,601 |
| 2009-12-08 | 2009-12-04 | 6.778 | 1,529,124 | -1,762 | 1.55% | 10,363,921 |
| 2009-12-07 | 2009-12-03 | 6.471 | 1,530,886 | +1,762 | 1.55% | 9,906,603 |
| 2009-12-04 | 2009-12-02 | 6.505 | 1,529,124 | +11,745 | 1.55% | 9,947,281 |
| 2009-12-03 | 2009-12-01 | 6.403 | 1,517,379 | +1,761 | 1.54% | 9,715,837 |
| 2009-12-02 | 2009-11-30 | 5.994 | 1,515,618 | -2,936 | 1.54% | 9,085,121 |
| 2009-12-01 | 2009-11-27 | 5.722 | 1,518,554 | +587 | 1.54% | 8,688,960 |
| 2009-11-30 | 2009-11-26 | 5.926 | 1,517,967 | +2,349 | 1.54% | 8,995,802 |
| 2009-11-10 | 2009-11-06 | 5.858 | 1,515,618 | -587 | 1.54% | 8,878,641 |
| 2009-11-05 | 2009-11-03 | 5.654 | 1,516,205 | +7,047 | 1.54% | 8,572,240 |
| 2009-11-03 | 2009-10-30 | 5.483 | 1,509,158 | -588 | 1.53% | 8,275,398 |
| 2009-10-16 | 2009-10-14 | 5.722 | 1,509,746 | +588 | 1.53% | 8,638,562 |
| 2009-10-08 | 2009-10-06 | 4.973 | 1,509,158 | -588 | 1.53% | 7,504,398 |
| 2009-10-07 | 2009-10-05 | 4.870 | 1,509,746 | -2,936 | 1.53% | 7,353,062 |
| 2009-10-02 | 2009-09-29 | 4.939 | 1,512,682 | -1,761 | 1.54% | 7,470,401 |
| 2009-09-18 | 2009-09-16 | 4.973 | 1,514,443 | -1,175 | 1.54% | 7,530,678 |
| 2009-09-16 | 2009-09-14 | 5.143 | 1,515,618 | +14,681 | 1.54% | 7,794,621 |
| 2009-09-01 | 2009-08-28 | 5.109 | 1,500,937 | +1,761 | 1.52% | 7,667,998 |
| 2009-08-31 | 2009-08-27 | 5.211 | 1,499,176 | +14,681 | 1.52% | 7,812,182 |
| 2009-08-27 | 2009-08-25 | 5.449 | 1,484,495 | +587 | 1.51% | 8,089,599 |
| 2009-08-18 | 2009-08-14 | 5.518 | 1,483,908 | -5,872 | 1.51% | 8,187,481 |
| 2009-08-17 | 2009-08-13 | 5.620 | 1,489,780 | +1,762 | 1.51% | 8,372,099 |
| 2009-08-14 | 2009-08-12 | 5.790 | 1,488,018 | -1,762 | 1.51% | 8,615,598 |
| 2009-08-11 | 2009-08-07 | 6.743 | 1,489,780 | +103,178 | 1.51% | 10,045,629 |
| 2009-08-10 | 2009-08-06 | 6.743 | 1,386,602 | -24,693 | 1.51% | 9,349,897 |
| 2009-08-07 | 2009-08-05 | 7.035 | 1,411,295 | -4,389 | 1.53% | 9,927,923 |
| 2009-08-06 | 2009-08-04 | 7.144 | 1,415,684 | +1,097 | 1.54% | 10,113,598 |
| 2009-08-05 | 2009-08-03 | 7.108 | 1,414,587 | -3,292 | 1.54% | 10,054,201 |
| 2009-08-04 | 2009-07-31 | 6.597 | 1,417,879 | -2,195 | 1.54% | 9,354,079 |
| 2009-08-03 | 2009-07-30 | 6.342 | 1,420,074 | +2,744 | 1.54% | 9,006,240 |
| 2009-07-31 | 2009-07-29 | 6.379 | 1,417,330 | +1,097 | 1.54% | 9,040,497 |
| 2009-07-30 | 2009-07-28 | 6.488 | 1,416,233 | +25,790 | 1.54% | 9,188,360 |
| 2009-07-29 | 2009-07-27 | 6.233 | 1,390,443 | -5,488 | 1.51% | 8,666,277 |
| 2009-07-28 | 2009-07-24 | 6.379 | 1,395,931 | +1,098 | 1.52% | 8,904,003 |
| 2009-07-27 | 2009-07-23 | 6.561 | 1,394,833 | -210,158 | 1.52% | 9,151,199 |
| 2009-07-24 | 2009-07-22 | 6.379 | 1,604,991 | -153,640 | 1.74% | 10,237,500 |
| 2009-07-23 | 2009-07-21 | 5.978 | 1,758,631 | -114,682 | 1.91% | 10,512,399 |
| 2009-07-22 | 2009-07-20 | 5.868 | 1,873,313 | +36,764 | 2.04% | 10,993,083 |
| 2009-07-21 | 2009-07-17 | 5.795 | 1,836,549 | +6,585 | 2.00% | 10,643,462 |
| 2009-07-17 | 2009-07-15 | 5.759 | 1,829,964 | +1,097 | 1.99% | 10,538,600 |
| 2009-07-16 | 2009-07-14 | 5.613 | 1,828,867 | +4,390 | 1.99% | 10,265,642 |
| 2009-07-15 | 2009-07-13 | 5.358 | 1,824,477 | +3,292 | 1.98% | 9,775,501 |
| 2009-07-13 | 2009-07-09 | 6.160 | 1,821,185 | -2,743 | 1.98% | 11,218,222 |
| 2009-06-09 | 2009-06-05 | 3.718 | 1,823,928 | -2,195 | 1.98% | 6,780,959 |
| 2009-05-22 | 2009-05-20 | 3.463 | 1,826,123 | +1,097 | 1.98% | 6,323,200 |
| 2008-12-30 | 2008-12-24 | 3.173 | 1,825,026 | +42,942 | 1.98% | 5,790,447 |
| 2008-10-09 | 2008-10-06 | 4.069 | 1,782,084 | -2,679 | 1.98% | 7,250,681 |
| 2008-08-15 | 2008-08-13 | 4.189 | 1,784,763 | +99,154 | 1.99% | 7,477,116 |
| 2008-08-07 | 2008-08-04 | 4.585 | 1,685,609 | -86,027 | 1.99% | 7,727,918 |
| 2008-05-21 | 2008-05-19 | 5.138 | 1,771,636 | +2,024 | 2.09% | 9,102,602 |
| 2008-03-13 | 2008-03-11 | 5.059 | 1,769,612 | -63,254 | 2.09% | 8,952,322 |
| 2008-03-12 | 2008-03-10 | 4.940 | 1,832,866 | -143,715 | 2.16% | 9,054,999 |
| 2008-02-25 | 2008-02-21 | 5.138 | 1,976,581 | -12,651 | 2.33% | 10,155,602 |
| 2008-02-22 | 2008-02-20 | 5.138 | 1,989,232 | -2,530 | 2.34% | 10,220,602 |
| 2008-02-21 | 2008-02-19 | 5.138 | 1,991,762 | -2,530 | 2.35% | 10,233,601 |
| 2008-02-18 | 2008-02-14 | 5.059 | 1,994,292 | -161,932 | 2.35% | 10,088,960 |
| 2008-02-01 | 2008-01-30 | 5.098 | 2,156,224 | -20,747 | 2.54% | 10,993,381 |
| 2008-01-31 | 2008-01-29 | 4.980 | 2,176,971 | -5,061 | 2.57% | 10,841,038 |
| 2008-01-30 | 2008-01-28 | 4.980 | 2,182,032 | -9,108 | 2.57% | 10,866,241 |
| 2008-01-28 | 2008-01-24 | 4.940 | 2,191,140 | -24,796 | 2.58% | 10,824,998 |
| 2008-01-25 | 2008-01-23 | 4.980 | 2,215,936 | -50,604 | 2.61% | 11,035,079 |
| 2008-01-24 | 2008-01-22 | 4.980 | 2,266,540 | +31,374 | 2.67% | 11,287,081 |
| 2008-01-21 | 2008-01-17 | 5.296 | 2,235,166 | -506 | 2.63% | 11,837,562 |
| 2008-01-17 | 2008-01-15 | 5.415 | 2,235,672 | +40,989 | 2.63% | 12,105,322 |
| 2008-01-15 | 2008-01-11 | 5.454 | 2,194,683 | +2,531 | 2.59% | 11,970,122 |
| 2007-12-28 | 2007-12-24 | 5.893 | 2,192,152 | +506 | 2.58% | 12,919,189 |
| 2007-12-27 | 2007-12-20 | 5.812 | 2,191,646 | +79,158 | 2.58% | 12,738,052 |
| 2007-12-19 | 2007-12-17 | 5.731 | 2,112,488 | +50,192 | 2.56% | 12,106,259 |
| 2007-12-18 | 2007-12-14 | 5.975 | 2,062,296 | +72,827 | 2.50% | 12,321,538 |
| 2007-10-15 | 2007-10-11 | 5.365 | 1,989,469 | -2,952 | 2.41% | 10,673,521 |
| 2007-09-04 | 2007-08-31 | 5.528 | 1,992,421 | -6,889 | 2.41% | 11,013,278 |
| 2007-08-21 | 2007-08-17 | 5.081 | 1,999,310 | +14,270 | 2.42% | 10,157,498 |
| 2007-08-14 | 2007-08-10 | 6.278 | 1,985,040 | +95,829 | 2.41% | 12,461,551 |
| 2007-07-31 | 2007-07-27 | 6.192 | 1,889,211 | +30,910 | 2.41% | 11,698,602 |
| 2007-07-30 | 2007-07-26 | 6.278 | 1,858,301 | +79,614 | 2.37% | 11,665,917 |
| 2007-07-18 | 2007-07-16 | 5.765 | 1,778,687 | -9,834 | 2.26% | 10,254,602 |
| 2007-07-17 | 2007-07-13 | 5.680 | 1,788,521 | -19,670 | 2.28% | 10,158,537 |
| 2007-07-16 | 2007-07-12 | 5.723 | 1,808,191 | -39,339 | 2.30% | 10,347,480 |
| 2007-07-13 | 2007-07-11 | 5.680 | 1,847,530 | -13,113 | 2.35% | 10,493,700 |
| 2007-07-12 | 2007-07-10 | 5.637 | 1,860,643 | -13,113 | 2.37% | 10,488,720 |
| 2007-07-11 | 2007-07-09 | 5.680 | 1,873,756 | -22,948 | 2.39% | 10,642,660 |
| 2007-07-10 | 2007-07-06 | 5.637 | 1,896,704 | -468 | 2.41% | 10,692,001 |
| 2007-07-09 | 2007-07-05 | 5.637 | 1,897,172 | -2,810 | 2.42% | 10,694,639 |
| 2007-07-04 | 2007-06-29 | 5.637 | 1,899,982 | -7,493 | 2.42% | 10,710,480 |
| 2007-06-26 | 2007-06-22 | 5.637 | 1,907,475 | 2.43% | 10,752,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy