History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 568,000 | +0 | 0.17% | 318,080 |
| 2025-10-13 | 2025-10-09 | 0.560 | 568,000 | +0 | 0.17% | 318,080 |
| 2025-10-10 | 2025-10-08 | 0.560 | 568,000 | +0 | 0.17% | 318,080 |
| 2025-10-09 | 2025-10-06 | 0.560 | 568,000 | +0 | 0.17% | 318,080 |
| 2025-10-08 | 2025-10-03 | 0.560 | 568,000 | +0 | 0.17% | 318,080 |
| 2025-10-06 | 2025-10-02 | 0.560 | 568,000 | +0 | 0.17% | 318,080 |
| 2025-10-03 | 2025-09-30 | 0.560 | 568,000 | +0 | 0.17% | 318,080 |
| 2025-10-02 | 2025-09-29 | 0.560 | 568,000 | +0 | 0.17% | 318,080 |
| 2025-09-30 | 2025-09-26 | 0.570 | 568,000 | +0 | 0.17% | 323,760 |
| 2025-09-29 | 2025-09-25 | 0.570 | 568,000 | +0 | 0.17% | 323,760 |
| 2025-09-26 | 2025-09-24 | 0.580 | 568,000 | +0 | 0.17% | 329,440 |
| 2025-09-25 | 2025-09-23 | 0.570 | 568,000 | +0 | 0.17% | 323,760 |
| 2025-09-24 | 2025-09-22 | 0.580 | 568,000 | +0 | 0.17% | 329,440 |
| 2025-09-23 | 2025-09-19 | 0.590 | 568,000 | +0 | 0.17% | 335,120 |
| 2025-09-22 | 2025-09-18 | 0.590 | 568,000 | +0 | 0.17% | 335,120 |
| 2025-09-19 | 2025-09-17 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 568,000 | +0 | 0.17% | 335,120 |
| 2025-09-17 | 2025-09-15 | 0.590 | 568,000 | +0 | 0.17% | 335,120 |
| 2025-09-16 | 2025-09-12 | 0.590 | 568,000 | +0 | 0.17% | 335,120 |
| 2025-09-15 | 2025-09-11 | 0.590 | 568,000 | +0 | 0.17% | 335,120 |
| 2025-09-12 | 2025-09-10 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-09-11 | 2025-09-09 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-09-10 | 2025-09-08 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-09-09 | 2025-09-05 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-09-08 | 2025-09-04 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-09-05 | 2025-09-03 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-09-04 | 2025-09-02 | 0.580 | 568,000 | +0 | 0.17% | 329,440 |
| 2025-09-03 | 2025-09-01 | 0.570 | 568,000 | +0 | 0.17% | 323,760 |
| 2025-09-02 | 2025-08-29 | 0.580 | 568,000 | +0 | 0.17% | 329,440 |
| 2025-09-01 | 2025-08-28 | 0.590 | 568,000 | +0 | 0.17% | 335,120 |
| 2025-08-29 | 2025-08-27 | 0.590 | 568,000 | +0 | 0.17% | 335,120 |
| 2025-08-28 | 2025-08-26 | 0.590 | 568,000 | +0 | 0.17% | 335,120 |
| 2025-08-27 | 2025-08-25 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-26 | 2025-08-22 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-25 | 2025-08-21 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-22 | 2025-08-20 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-20 | 2025-08-18 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-19 | 2025-08-15 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-18 | 2025-08-14 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-12 | 2025-08-08 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-11 | 2025-08-07 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-08 | 2025-08-06 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-07 | 2025-08-05 | 0.620 | 568,000 | +0 | 0.17% | 352,160 |
| 2025-08-06 | 2025-08-04 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-05 | 2025-08-01 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-08-04 | 2025-07-31 | 0.610 | 568,000 | +0 | 0.17% | 346,480 |
| 2025-08-01 | 2025-07-30 | 0.610 | 568,000 | +0 | 0.17% | 346,480 |
| 2025-07-31 | 2025-07-29 | 0.610 | 568,000 | +0 | 0.17% | 346,480 |
| 2025-07-30 | 2025-07-28 | 0.610 | 568,000 | +0 | 0.17% | 346,480 |
| 2025-07-29 | 2025-07-25 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-07-28 | 2025-07-24 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-07-25 | 2025-07-23 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-07-24 | 2025-07-22 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-07-23 | 2025-07-21 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-07-22 | 2025-07-18 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-07-21 | 2025-07-17 | 0.590 | 568,000 | +0 | 0.17% | 335,120 |
| 2025-07-18 | 2025-07-16 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-07-17 | 2025-07-15 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-07-16 | 2025-07-14 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-07-15 | 2025-07-11 | 0.600 | 568,000 | +0 | 0.17% | 340,800 |
| 2025-07-14 | 2025-07-10 | 0.580 | 568,000 | +0 | 0.17% | 329,440 |
| 2025-07-11 | 2025-07-09 | 0.580 | 568,000 | +350,000 | 0.17% | 329,440 |
| 2025-06-26 | 2025-06-24 | 0.740 | 218,000 | +186,000 | 0.07% | 161,320 |
| 2024-12-12 | 2024-12-10 | 0.720 | 32,000 | +901 | 0.01% | 23,049 |
| 2024-10-09 | 2024-10-07 | 0.916 | 31,099 | -3,887 | 0.01% | 28,480 |
| 2024-10-02 | 2024-09-27 | 0.844 | 34,986 | -3,887 | 0.01% | 29,520 |
| 2024-08-27 | 2024-08-23 | 1.231 | 38,873 | +5,716 | 0.01% | 47,834 |
| 2024-08-05 | 2024-08-01 | 1.231 | 33,157 | +3,316 | 0.01% | 40,801 |
| 2024-08-01 | 2024-07-30 | 1.218 | 29,841 | +3,316 | 0.01% | 36,360 |
| 2024-07-02 | 2024-06-27 | 1.255 | 26,525 | +18,236 | 0.01% | 33,280 |
| 2023-12-13 | 2023-12-11 | 1.110 | 8,289 | -16,578 | 0.00% | 9,200 |
| 2023-12-11 | 2023-12-07 | 1.574 | 24,867 | +10,509 | 0.01% | 39,142 |
| 2023-12-06 | 2023-12-04 | 1.560 | 14,358 | +7,179 | 0.01% | 22,400 |
| 2022-10-24 | 2022-10-20 | 1.477 | 7,179 | -24,409 | 0.00% | 10,600 |
| 2022-08-22 | 2022-08-18 | 1.964 | 31,588 | +455 | 0.01% | 62,054 |
| 2021-12-13 | 2021-12-09 | 2.389 | 31,133 | +373 | 0.01% | 74,370 |
| 2021-08-23 | 2021-08-19 | 3.141 | 30,760 | +3,723 | 0.01% | 96,615 |
| 2021-02-08 | 2021-02-04 | 2.555 | 27,037 | -2,457 | 0.01% | 69,081 |
| 2020-12-15 | 2020-12-11 | 2.538 | 29,494 | +373 | 0.01% | 74,866 |
| 2020-11-12 | 2020-11-10 | 2.439 | 29,121 | -53,389 | 0.01% | 71,040 |
| 2020-11-09 | 2020-11-05 | 2.472 | 82,510 | -2,427 | 0.04% | 204,000 |
| 2020-08-31 | 2020-08-27 | 2.244 | 84,937 | +4,471 | 0.04% | 190,634 |
| 2019-12-17 | 2019-12-13 | 2.819 | 80,466 | +1,018 | 0.04% | 226,871 |
| 2019-09-02 | 2019-08-29 | 2.732 | 79,448 | +1,568 | 0.04% | 217,085 |
| 2019-04-12 | 2019-04-10 | 3.164 | 77,880 | -24,476 | 0.04% | 246,401 |
| 2018-12-17 | 2018-12-13 | 3.147 | 102,356 | +609 | 0.05% | 322,077 |
| 2018-08-23 | 2018-08-21 | 3.617 | 101,747 | -5,530 | 0.05% | 368,000 |
| 2018-08-20 | 2018-08-16 | 3.819 | 107,277 | +3,140 | 0.06% | 409,692 |
| 2018-08-08 | 2018-08-06 | 3.912 | 104,137 | -26,839 | 0.06% | 407,401 |
| 2017-12-18 | 2017-12-14 | 4.043 | 130,976 | +1,218 | 0.07% | 529,525 |
| 2017-08-21 | 2017-08-17 | 4.914 | 129,758 | +5,630 | 0.07% | 637,668 |
| 2017-04-28 | 2017-04-26 | 4.030 | 124,128 | +5,087 | 0.07% | 500,201 |
| 2017-03-31 | 2017-03-29 | 4.148 | 119,041 | -10,174 | 0.07% | 493,741 |
| 2017-03-21 | 2017-03-17 | 4.128 | 129,215 | -42,733 | 0.08% | 533,400 |
| 2016-12-19 | 2016-12-15 | 3.834 | 171,948 | +1,782 | 0.10% | 659,172 |
| 2016-12-01 | 2016-11-29 | 3.834 | 170,166 | -12,083 | 0.10% | 652,341 |
| 2016-11-17 | 2016-11-15 | 3.734 | 182,249 | -5,034 | 0.11% | 680,562 |
| 2016-11-15 | 2016-11-11 | 3.734 | 187,283 | -5,035 | 0.11% | 699,360 |
| 2016-09-01 | 2016-08-30 | 3.516 | 192,318 | -2,013 | 0.11% | 676,142 |
| 2016-08-23 | 2016-08-19 | 5.579 | 194,331 | -10,069 | 0.12% | 1,084,205 |
| 2016-08-22 | 2016-08-18 | 5.533 | 204,400 | +19,620 | 0.12% | 1,130,957 |
| 2016-08-19 | 2016-08-17 | 5.418 | 184,780 | +21,687 | 0.13% | 1,001,098 |
| 2016-08-17 | 2016-08-15 | 5.556 | 163,093 | +868 | 0.11% | 906,163 |
| 2016-08-12 | 2016-08-10 | 5.418 | 162,225 | -4,338 | 0.11% | 878,900 |
| 2016-08-11 | 2016-08-09 | 5.441 | 166,563 | +2,603 | 0.11% | 906,242 |
| 2016-08-01 | 2016-07-28 | 5.372 | 163,960 | +4,338 | 0.11% | 880,740 |
| 2016-07-29 | 2016-07-27 | 5.395 | 159,622 | -6,941 | 0.11% | 861,118 |
| 2016-07-28 | 2016-07-26 | 5.349 | 166,563 | +14,748 | 0.11% | 890,882 |
| 2016-07-25 | 2016-07-21 | 5.441 | 151,815 | +39,038 | 0.10% | 826,001 |
| 2016-07-18 | 2016-07-14 | 5.095 | 112,777 | +2,603 | 0.08% | 574,601 |
| 2016-07-14 | 2016-07-12 | 5.187 | 110,174 | -8,675 | 0.08% | 571,499 |
| 2016-07-11 | 2016-07-07 | 5.187 | 118,849 | -8,675 | 0.08% | 616,498 |
| 2016-07-08 | 2016-07-06 | 5.164 | 127,524 | -4,338 | 0.09% | 658,558 |
| 2016-07-04 | 2016-06-29 | 5.118 | 131,862 | +26,025 | 0.09% | 674,880 |
| 2016-06-30 | 2016-06-28 | 5.003 | 105,837 | +10,411 | 0.07% | 529,482 |
| 2016-01-20 | 2016-01-18 | 3.965 | 95,426 | -868 | 0.07% | 378,398 |
| 2015-12-17 | 2015-12-15 | 4.187 | 96,294 | +845 | 0.07% | 403,136 |
| 2015-09-01 | 2015-08-28 | 4.652 | 95,449 | +9,459 | 0.07% | 443,999 |
| 2015-08-27 | 2015-08-25 | 4.810 | 85,990 | -5,160 | 0.06% | 413,586 |
| 2015-08-26 | 2015-08-24 | 4.689 | 91,150 | +3,436 | 0.06% | 427,389 |
| 2015-08-25 | 2015-08-21 | 4.955 | 87,714 | -828 | 0.06% | 434,598 |
| 2015-05-29 | 2015-05-27 | 5.269 | 88,542 | -5,792 | 0.06% | 466,520 |
| 2014-12-17 | 2014-12-15 | 5.499 | 94,334 | +1,048 | 0.07% | 518,762 |
| 2014-08-27 | 2014-08-25 | 5.754 | 93,286 | +3,331 | 0.07% | 536,727 |
| 2014-06-20 | 2014-06-18 | 6.007 | 89,955 | -39,453 | 0.07% | 540,362 |
| 2013-12-19 | 2013-12-17 | 6.121 | 129,408 | +1,331 | 0.10% | 792,066 |
| 2013-08-26 | 2013-08-22 | 7.112 | 128,077 | +4,941 | 0.10% | 910,899 |
| 2013-06-26 | 2013-06-24 | 6.952 | 123,136 | -1,502 | 0.10% | 856,078 |
| 2013-01-28 | 2013-01-24 | 6.127 | 124,638 | -15,017 | 0.10% | 763,600 |
| 2012-12-17 | 2012-12-13 | 5.713 | 139,655 | +1,617 | 0.11% | 797,877 |
| 2012-09-03 | 2012-08-30 | 5.677 | 138,038 | +8,940 | 0.11% | 783,590 |
| 2012-08-20 | 2012-08-16 | 5.763 | 129,098 | +3,471 | 0.11% | 744,001 |
| 2012-08-16 | 2012-08-14 | 5.648 | 125,627 | +3,470 | 0.11% | 709,517 |
| 2012-07-27 | 2012-07-25 | 5.792 | 122,157 | +13,881 | 0.10% | 707,519 |
| 2012-05-08 | 2012-05-04 | 6.051 | 108,276 | -34,703 | 0.09% | 655,202 |
| 2011-12-12 | 2011-12-08 | 5.750 | 142,979 | +1,814 | 0.12% | 822,070 |
| 2011-09-26 | 2011-09-22 | 6.596 | 141,165 | -685 | 0.12% | 931,121 |
| 2011-09-02 | 2011-08-31 | 7.034 | 141,850 | +685 | 0.12% | 997,739 |
| 2011-08-11 | 2011-08-09 | 8.169 | 141,165 | +8,021 | 0.12% | 1,153,204 |
| 2011-07-18 | 2011-07-14 | 9.407 | 133,144 | -6,463 | 0.12% | 1,252,478 |
| 2011-07-08 | 2011-07-06 | 9.716 | 139,607 | -3,232 | 0.13% | 1,356,475 |
| 2011-07-06 | 2011-07-04 | 9.840 | 142,839 | +1,939 | 0.13% | 1,405,559 |
| 2011-06-30 | 2011-06-28 | 9.624 | 140,900 | +9,048 | 0.13% | 1,355,959 |
| 2011-06-29 | 2011-06-27 | 11.325 | 131,852 | +3,232 | 0.12% | 1,493,286 |
| 2011-05-20 | 2011-05-18 | 11.511 | 128,620 | -2,585 | 0.12% | 1,480,562 |
| 2011-05-05 | 2011-05-03 | 11.387 | 131,205 | -7,756 | 0.12% | 1,494,078 |
| 2011-04-27 | 2011-04-21 | 11.821 | 138,961 | +7,756 | 0.13% | 1,642,598 |
| 2011-04-14 | 2011-04-12 | 11.790 | 131,205 | +4,524 | 0.12% | 1,546,858 |
| 2011-01-24 | 2011-01-20 | 12.687 | 126,681 | -5,817 | 0.12% | 1,607,202 |
| 2011-01-19 | 2011-01-17 | 13.089 | 132,498 | +29,731 | 0.12% | 1,734,302 |
| 2011-01-17 | 2011-01-13 | 13.120 | 102,767 | +647 | 0.09% | 1,348,325 |
| 2011-01-14 | 2011-01-12 | 13.430 | 102,120 | +7,756 | 0.09% | 1,371,436 |
| 2011-01-13 | 2011-01-11 | 14.203 | 94,364 | +2,585 | 0.09% | 1,340,276 |
| 2011-01-05 | 2011-01-03 | 10.892 | 91,779 | -6,463 | 0.08% | 999,680 |
| 2010-12-13 | 2010-12-09 | 10.863 | 98,242 | +1,411 | 0.09% | 1,067,170 |
| 2010-12-07 | 2010-12-03 | 11.082 | 96,831 | -3,185 | 0.09% | 1,073,123 |
| 2010-12-03 | 2010-12-01 | 10.988 | 100,016 | +3,185 | 0.09% | 1,099,000 |
| 2010-12-02 | 2010-11-30 | 10.988 | 96,831 | +6,371 | 0.09% | 1,064,002 |
| 2010-11-30 | 2010-11-26 | 11.396 | 90,460 | -7,008 | 0.08% | 1,030,916 |
| 2010-11-24 | 2010-11-22 | 11.020 | 97,468 | +3,822 | 0.09% | 1,074,062 |
| 2010-11-23 | 2010-11-19 | 11.239 | 93,646 | +3,186 | 0.09% | 1,052,525 |
| 2010-11-02 | 2010-10-29 | 11.491 | 90,460 | -3,186 | 0.08% | 1,039,436 |
| 2010-10-26 | 2010-10-22 | 11.459 | 93,646 | +3,186 | 0.09% | 1,073,105 |
| 2010-09-17 | 2010-09-15 | 10.235 | 90,460 | -3,186 | 0.08% | 925,837 |
| 2010-08-11 | 2010-08-09 | 10.739 | 93,646 | +1,275 | 0.09% | 1,005,668 |
| 2010-08-10 | 2010-08-06 | 10.639 | 92,371 | +5,147 | 0.09% | 982,762 |
| 2010-08-06 | 2010-08-04 | 10.639 | 87,224 | +1,805 | 0.09% | 928,002 |
| 2010-07-30 | 2010-07-28 | 10.639 | 85,419 | -1,203 | 0.08% | 908,798 |
| 2010-07-27 | 2010-07-23 | 10.407 | 86,622 | -1,805 | 0.09% | 901,437 |
| 2010-07-22 | 2010-07-20 | 9.841 | 88,427 | +3,008 | 0.09% | 870,241 |
| 2010-07-16 | 2010-07-14 | 9.575 | 85,419 | -3,008 | 0.08% | 817,918 |
| 2010-07-07 | 2010-07-05 | 8.977 | 88,427 | -3,008 | 0.09% | 793,801 |
| 2010-07-05 | 2010-06-30 | 9.143 | 91,435 | +3,008 | 0.09% | 836,003 |
| 2010-05-27 | 2010-05-25 | 7.049 | 88,427 | -12,031 | 0.09% | 623,281 |
| 2010-05-26 | 2010-05-24 | 7.281 | 100,458 | +12,031 | 0.10% | 731,462 |
| 2010-05-11 | 2010-05-07 | 7.414 | 88,427 | +3,008 | 0.09% | 655,621 |
| 2010-01-11 | 2010-01-07 | 6.783 | 85,419 | -12,633 | 0.08% | 579,359 |
| 2009-12-29 | 2009-12-24 | 7.323 | 98,052 | +2,335 | 0.10% | 717,998 |
| 2009-12-23 | 2009-12-21 | 7.050 | 95,717 | -4,698 | 0.10% | 674,820 |
| 2009-12-22 | 2009-12-18 | 7.493 | 100,415 | +2,349 | 0.10% | 752,401 |
| 2009-12-17 | 2009-12-15 | 6.812 | 98,066 | -9,395 | 0.10% | 668,000 |
| 2009-12-11 | 2009-12-09 | 6.539 | 107,461 | +2,348 | 0.11% | 702,717 |
| 2009-12-10 | 2009-12-08 | 6.880 | 105,113 | +588 | 0.11% | 723,163 |
| 2009-12-09 | 2009-12-07 | 7.323 | 104,525 | +6,459 | 0.11% | 765,397 |
| 2009-12-08 | 2009-12-04 | 6.778 | 98,066 | +2,349 | 0.10% | 664,660 |
| 2009-12-07 | 2009-12-03 | 6.471 | 95,717 | -5,872 | 0.10% | 619,400 |
| 2009-11-30 | 2009-11-26 | 5.926 | 101,589 | +2,936 | 0.10% | 602,038 |
| 2009-10-12 | 2009-10-08 | 5.109 | 98,653 | +3,523 | 0.10% | 503,999 |
| 2009-10-07 | 2009-10-05 | 4.870 | 95,130 | +12,919 | 0.10% | 463,321 |
| 2009-08-31 | 2009-08-27 | 5.211 | 82,211 | +9,396 | 0.08% | 428,400 |
| 2009-08-24 | 2009-08-20 | 5.313 | 72,815 | +3,523 | 0.07% | 386,878 |
| 2009-08-11 | 2009-08-07 | 6.743 | 69,292 | +4,544 | 0.07% | 467,238 |
| 2009-08-10 | 2009-08-06 | 6.743 | 64,748 | -8,231 | 0.07% | 436,598 |
| 2009-08-07 | 2009-08-05 | 7.035 | 72,979 | -2,744 | 0.08% | 513,379 |
| 2009-08-05 | 2009-08-03 | 7.108 | 75,723 | +8,231 | 0.08% | 538,202 |
| 2009-08-03 | 2009-07-30 | 6.342 | 67,492 | -2,744 | 0.07% | 428,040 |
| 2009-07-27 | 2009-07-23 | 6.561 | 70,236 | -5,487 | 0.08% | 460,803 |
| 2009-07-22 | 2009-07-20 | 5.868 | 75,723 | +5,487 | 0.08% | 444,362 |
| 2009-07-20 | 2009-07-16 | 5.795 | 70,236 | +4,390 | 0.08% | 407,043 |
| 2009-07-17 | 2009-07-15 | 5.759 | 65,846 | +2,744 | 0.07% | 379,201 |
| 2009-07-13 | 2009-07-09 | 6.160 | 63,102 | -7,134 | 0.07% | 388,699 |
| 2009-07-10 | 2009-07-08 | 3.936 | 70,236 | -5,487 | 0.08% | 276,482 |
| 2009-07-09 | 2009-07-07 | 3.936 | 75,723 | -17,559 | 0.08% | 298,081 |
| 2009-06-26 | 2009-06-24 | 3.827 | 93,282 | -13,717 | 0.10% | 357,002 |
| 2009-06-23 | 2009-06-19 | 3.608 | 106,999 | +41,153 | 0.12% | 386,099 |
| 2008-12-30 | 2008-12-24 | 3.173 | 65,846 | +1,550 | 0.07% | 208,916 |
| 2008-08-15 | 2008-08-13 | 4.189 | 64,296 | +3,572 | 0.07% | 269,363 |
| 2008-07-23 | 2008-07-21 | 4.703 | 60,724 | -17,712 | 0.07% | 285,598 |
| 2008-07-15 | 2008-07-11 | 5.059 | 78,436 | -7,590 | 0.09% | 396,801 |
| 2008-07-09 | 2008-07-07 | 4.940 | 86,026 | -7,085 | 0.10% | 424,999 |
| 2008-06-30 | 2008-06-26 | 5.059 | 93,111 | -35,422 | 0.11% | 471,041 |
| 2008-05-28 | 2008-05-26 | 5.019 | 128,533 | -26,314 | 0.15% | 645,158 |
| 2008-05-27 | 2008-05-23 | 5.138 | 154,847 | -24,290 | 0.18% | 795,598 |
| 2008-04-03 | 2008-04-01 | 5.138 | 179,137 | +7,590 | 0.21% | 920,399 |
| 2008-01-30 | 2008-01-28 | 4.980 | 171,547 | -2,530 | 0.20% | 854,282 |
| 2007-12-27 | 2007-12-20 | 5.812 | 174,077 | +4,802 | 0.21% | 1,011,752 |
| 2007-12-21 | 2007-12-19 | 5.934 | 169,275 | -4,920 | 0.21% | 1,004,482 |
| 2007-12-19 | 2007-12-17 | 5.731 | 174,195 | +4,920 | 0.21% | 998,278 |
| 2007-10-03 | 2007-09-28 | 5.284 | 169,275 | -14,762 | 0.21% | 894,402 |
| 2007-10-02 | 2007-09-27 | 5.202 | 184,037 | -7,381 | 0.22% | 957,440 |
| 2007-08-14 | 2007-08-10 | 6.278 | 191,418 | +9,241 | 0.23% | 1,201,671 |
| 2007-07-12 | 2007-07-10 | 5.637 | 182,177 | -9,367 | 0.23% | 1,026,959 |
| 2007-07-06 | 2007-07-04 | 5.552 | 191,544 | +2,342 | 0.24% | 1,063,402 |
| 2007-06-26 | 2007-06-22 | 5.637 | 189,202 | 0.24% | 1,066,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy