History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 7,079,000 | +0 | 2.13% | 3,964,240 |
| 2025-10-13 | 2025-10-09 | 0.560 | 7,079,000 | +0 | 2.13% | 3,964,240 |
| 2025-10-10 | 2025-10-08 | 0.560 | 7,079,000 | +0 | 2.13% | 3,964,240 |
| 2025-10-09 | 2025-10-06 | 0.560 | 7,079,000 | +0 | 2.13% | 3,964,240 |
| 2025-10-08 | 2025-10-03 | 0.560 | 7,079,000 | +0 | 2.13% | 3,964,240 |
| 2025-10-06 | 2025-10-02 | 0.560 | 7,079,000 | +0 | 2.13% | 3,964,240 |
| 2025-10-03 | 2025-09-30 | 0.560 | 7,079,000 | +0 | 2.13% | 3,964,240 |
| 2025-10-02 | 2025-09-29 | 0.560 | 7,079,000 | -90,000 | 2.13% | 3,964,240 |
| 2025-09-29 | 2025-09-25 | 0.570 | 7,169,000 | -20,000 | 2.15% | 4,086,330 |
| 2025-09-15 | 2025-09-11 | 0.590 | 7,189,000 | -18,000 | 2.16% | 4,241,510 |
| 2025-09-12 | 2025-09-10 | 0.600 | 7,207,000 | +10,000 | 2.16% | 4,324,200 |
| 2025-09-03 | 2025-09-01 | 0.570 | 7,197,000 | -30,000 | 2.16% | 4,102,290 |
| 2025-07-11 | 2025-07-09 | 0.580 | 7,227,000 | +18,000 | 2.17% | 4,191,660 |
| 2025-06-30 | 2025-06-26 | 0.690 | 7,209,000 | +14,000 | 2.16% | 4,974,210 |
| 2025-06-19 | 2025-06-17 | 0.710 | 7,195,000 | +58,000 | 2.16% | 5,108,450 |
| 2025-06-18 | 2025-06-16 | 0.720 | 7,137,000 | +10,000 | 2.14% | 5,138,640 |
| 2025-06-13 | 2025-06-11 | 0.680 | 7,127,000 | +90,000 | 2.14% | 4,846,360 |
| 2025-04-10 | 2025-04-08 | 0.620 | 7,037,000 | -20,000 | 2.11% | 4,362,940 |
| 2025-04-02 | 2025-03-31 | 0.670 | 7,057,000 | -18,000 | 2.12% | 4,728,190 |
| 2025-03-17 | 2025-03-13 | 0.590 | 7,075,000 | +18,000 | 2.12% | 4,174,250 |
| 2025-02-27 | 2025-02-25 | 0.580 | 7,057,000 | +10,000 | 2.12% | 4,093,060 |
| 2025-02-20 | 2025-02-18 | 0.610 | 7,047,000 | +14,000 | 2.12% | 4,298,670 |
| 2025-02-13 | 2025-02-11 | 0.620 | 7,033,000 | +20,000 | 2.11% | 4,360,460 |
| 2025-02-10 | 2025-02-06 | 0.630 | 7,013,000 | +24,000 | 2.11% | 4,418,190 |
| 2024-12-12 | 2024-12-10 | 0.720 | 6,989,000 | +196,873 | 2.10% | 5,034,106 |
| 2024-12-11 | 2024-12-09 | 0.731 | 6,792,127 | +9,719 | 2.10% | 4,962,190 |
| 2024-12-04 | 2024-12-02 | 0.731 | 6,782,408 | -97,184 | 2.10% | 4,955,090 |
| 2024-10-23 | 2024-10-21 | 0.844 | 6,879,592 | +17,493 | 2.13% | 5,804,780 |
| 2024-09-20 | 2024-09-17 | 0.813 | 6,862,099 | +9,719 | 2.12% | 5,578,190 |
| 2024-09-10 | 2024-09-05 | 0.854 | 6,852,380 | -1,944 | 2.12% | 5,852,330 |
| 2024-08-29 | 2024-08-27 | 0.875 | 6,854,324 | -15,549 | 2.12% | 5,995,050 |
| 2024-08-28 | 2024-08-26 | 1.231 | 6,869,873 | +1,943 | 2.12% | 8,453,549 |
| 2024-08-27 | 2024-08-23 | 1.231 | 6,867,930 | +1,023,253 | 2.12% | 8,451,158 |
| 2024-08-23 | 2024-08-21 | 1.218 | 5,844,677 | +8,289 | 2.12% | 7,121,510 |
| 2024-08-22 | 2024-08-20 | 1.206 | 5,836,388 | +8,289 | 2.11% | 7,041,000 |
| 2024-08-21 | 2024-08-19 | 1.218 | 5,828,099 | +8,289 | 2.11% | 7,101,310 |
| 2024-07-29 | 2024-07-25 | 1.170 | 5,819,810 | -4,973 | 2.11% | 6,810,370 |
| 2024-07-17 | 2024-07-15 | 1.255 | 5,824,783 | +3,315 | 2.11% | 7,308,080 |
| 2024-07-05 | 2024-07-03 | 1.267 | 5,821,468 | +82,892 | 2.11% | 7,374,150 |
| 2024-07-02 | 2024-06-27 | 1.255 | 5,738,576 | -9,947 | 2.08% | 7,199,920 |
| 2024-06-07 | 2024-06-05 | 1.146 | 5,748,523 | +9,947 | 2.08% | 6,588,250 |
| 2024-05-07 | 2024-05-03 | 1.013 | 5,738,576 | -16,579 | 2.08% | 5,815,320 |
| 2024-01-02 | 2023-12-28 | 1.134 | 5,755,155 | +18,237 | 2.08% | 6,526,421 |
| 2023-12-29 | 2023-12-27 | 1.134 | 5,736,918 | -4,974 | 2.08% | 6,505,740 |
| 2023-12-19 | 2023-12-15 | 1.146 | 5,741,892 | -6,631 | 2.08% | 6,580,650 |
| 2023-12-12 | 2023-12-08 | 1.560 | 5,748,523 | +4,973 | 2.08% | 8,968,313 |
| 2023-12-11 | 2023-12-07 | 1.574 | 5,743,550 | +769,226 | 2.08% | 9,040,560 |
| 2023-12-07 | 2023-12-05 | 1.602 | 4,974,324 | +5,743 | 2.08% | 7,968,350 |
| 2023-12-04 | 2023-11-30 | 1.532 | 4,968,581 | -43,074 | 2.08% | 7,613,100 |
| 2023-10-03 | 2023-09-28 | 1.685 | 5,011,655 | -68,918 | 2.10% | 8,447,010 |
| 2023-09-20 | 2023-09-18 | 1.727 | 5,080,573 | -2,872 | 2.12% | 8,775,479 |
| 2023-09-13 | 2023-09-11 | 1.602 | 5,083,445 | +1,436 | 2.13% | 8,143,150 |
| 2023-08-29 | 2023-08-25 | 1.602 | 5,082,009 | +143,580 | 2.13% | 8,140,850 |
| 2023-02-20 | 2023-02-16 | 1.630 | 4,938,429 | -7,179 | 2.07% | 8,048,429 |
| 2022-08-22 | 2022-08-18 | 1.964 | 4,945,608 | +71,160 | 2.07% | 9,715,501 |
| 2022-05-05 | 2022-05-03 | 2.148 | 4,874,448 | -21,228 | 2.07% | 10,471,279 |
| 2022-04-27 | 2022-04-25 | 2.162 | 4,895,676 | -1,415 | 2.08% | 10,586,071 |
| 2022-03-16 | 2022-03-14 | 2.233 | 4,897,091 | -7,075 | 2.08% | 10,935,181 |
| 2022-02-17 | 2022-02-15 | 2.290 | 4,904,166 | -14,152 | 2.08% | 11,228,219 |
| 2021-12-13 | 2021-12-09 | 2.389 | 4,918,318 | +58,902 | 2.08% | 11,748,876 |
| 2021-12-01 | 2021-11-29 | 2.389 | 4,859,416 | -22,371 | 2.08% | 11,608,170 |
| 2021-09-23 | 2021-09-20 | 2.560 | 4,881,787 | +12,584 | 2.08% | 12,499,570 |
| 2021-09-13 | 2021-09-09 | 2.703 | 4,869,203 | -1,398 | 2.08% | 13,163,850 |
| 2021-09-08 | 2021-09-06 | 2.646 | 4,870,601 | +22,371 | 2.08% | 12,888,949 |
| 2021-09-03 | 2021-09-01 | 2.646 | 4,848,230 | -6,991 | 2.07% | 12,829,749 |
| 2021-08-31 | 2021-08-27 | 2.589 | 4,855,221 | +11,185 | 2.07% | 12,570,449 |
| 2021-08-30 | 2021-08-26 | 2.575 | 4,844,036 | -5,592 | 2.07% | 12,472,201 |
| 2021-08-23 | 2021-08-19 | 3.141 | 4,849,628 | +587,060 | 2.07% | 15,232,321 |
| 2021-08-20 | 2021-08-18 | 3.190 | 4,262,568 | -6,145 | 2.07% | 13,596,519 |
| 2021-08-06 | 2021-08-04 | 2.946 | 4,268,713 | -3,687 | 2.07% | 12,574,070 |
| 2021-07-07 | 2021-07-05 | 2.978 | 4,272,400 | +4,916 | 2.07% | 12,723,991 |
| 2021-07-05 | 2021-06-30 | 2.978 | 4,267,484 | +7,374 | 2.07% | 12,709,350 |
| 2021-06-30 | 2021-06-28 | 2.815 | 4,260,110 | -17,205 | 2.07% | 11,994,089 |
| 2021-06-17 | 2021-06-15 | 2.767 | 4,277,315 | -6,145 | 2.08% | 11,833,699 |
| 2021-06-15 | 2021-06-10 | 2.750 | 4,283,460 | +1,843 | 2.08% | 11,780,990 |
| 2021-06-01 | 2021-05-28 | 2.685 | 4,281,617 | +6,145 | 2.08% | 11,497,201 |
| 2021-05-27 | 2021-05-25 | 2.653 | 4,275,472 | -62,676 | 2.07% | 11,341,540 |
| 2021-05-24 | 2021-05-20 | 2.588 | 4,338,148 | -24,579 | 2.10% | 11,225,400 |
| 2021-05-14 | 2021-05-12 | 2.571 | 4,362,727 | -12,289 | 2.12% | 11,218,001 |
| 2021-05-06 | 2021-05-04 | 2.571 | 4,375,016 | -4,916 | 2.12% | 11,249,600 |
| 2021-04-30 | 2021-04-28 | 2.604 | 4,379,932 | -4,915 | 2.13% | 11,404,801 |
| 2021-02-24 | 2021-02-22 | 2.539 | 4,384,847 | -6,145 | 2.13% | 11,132,159 |
| 2021-02-08 | 2021-02-04 | 2.555 | 4,390,992 | +6,145 | 2.13% | 11,219,220 |
| 2021-01-15 | 2021-01-13 | 2.571 | 4,384,847 | -20,892 | 2.13% | 11,274,879 |
| 2021-01-06 | 2021-01-04 | 2.441 | 4,405,739 | -6,145 | 2.14% | 10,754,999 |
| 2020-12-28 | 2020-12-22 | 2.457 | 4,411,884 | +11,060 | 2.14% | 10,841,800 |
| 2020-12-15 | 2020-12-11 | 2.538 | 4,400,824 | +55,707 | 2.14% | 11,170,885 |
| 2020-11-19 | 2020-11-17 | 2.374 | 4,345,117 | -8,494 | 2.14% | 10,313,280 |
| 2020-10-21 | 2020-10-19 | 2.242 | 4,353,611 | -6,067 | 2.14% | 9,759,361 |
| 2020-10-19 | 2020-10-15 | 2.357 | 4,359,678 | +4,854 | 2.14% | 10,275,981 |
| 2020-10-16 | 2020-10-14 | 2.324 | 4,354,824 | -2,427 | 2.14% | 10,120,980 |
| 2020-09-18 | 2020-09-16 | 1.961 | 4,357,251 | -48,535 | 2.14% | 8,546,580 |
| 2020-09-15 | 2020-09-11 | 1.978 | 4,405,786 | -18,201 | 2.16% | 8,714,400 |
| 2020-09-14 | 2020-09-10 | 1.912 | 4,423,987 | -30,334 | 2.17% | 8,458,721 |
| 2020-09-08 | 2020-09-04 | 1.945 | 4,454,321 | +53,389 | 2.19% | 8,663,560 |
| 2020-08-31 | 2020-08-27 | 2.244 | 4,400,932 | +231,628 | 2.16% | 9,877,529 |
| 2020-08-24 | 2020-08-20 | 2.297 | 4,169,304 | -24,140 | 2.16% | 9,575,279 |
| 2020-08-19 | 2020-08-17 | 2.279 | 4,193,444 | +5,747 | 2.18% | 9,557,759 |
| 2020-08-17 | 2020-08-13 | 2.227 | 4,187,697 | +16,093 | 2.17% | 9,326,081 |
| 2020-07-17 | 2020-07-15 | 2.192 | 4,171,604 | +3,449 | 2.16% | 9,145,081 |
| 2020-07-13 | 2020-07-09 | 2.244 | 4,168,155 | +56,326 | 2.16% | 9,355,080 |
| 2020-07-06 | 2020-07-02 | 2.279 | 4,111,829 | -11,495 | 2.13% | 9,371,741 |
| 2020-06-26 | 2020-06-23 | 2.227 | 4,123,324 | +5,748 | 2.14% | 9,182,721 |
| 2020-06-19 | 2020-06-17 | 2.314 | 4,117,576 | -8,047 | 2.14% | 9,528,120 |
| 2020-06-09 | 2020-06-05 | 2.175 | 4,125,623 | -1,149 | 2.14% | 8,972,501 |
| 2020-06-04 | 2020-06-02 | 2.053 | 4,126,772 | +12,644 | 2.14% | 8,472,399 |
| 2020-06-03 | 2020-06-01 | 2.140 | 4,114,128 | +1,150 | 2.13% | 8,804,341 |
| 2020-05-26 | 2020-05-22 | 2.210 | 4,112,978 | +3,449 | 2.13% | 9,088,120 |
| 2020-05-13 | 2020-05-11 | 2.244 | 4,109,529 | -4,599 | 2.13% | 9,223,499 |
| 2020-05-08 | 2020-05-06 | 2.227 | 4,114,128 | -3,448 | 2.13% | 9,162,241 |
| 2020-05-04 | 2020-04-28 | 2.210 | 4,117,576 | -3,449 | 2.14% | 9,098,280 |
| 2020-04-29 | 2020-04-27 | 2.210 | 4,121,025 | -10,345 | 2.14% | 9,105,901 |
| 2020-03-19 | 2020-03-17 | 2.331 | 4,131,370 | +5,747 | 2.14% | 9,631,919 |
| 2020-02-20 | 2020-02-18 | 2.592 | 4,125,623 | -4,598 | 2.14% | 10,695,221 |
| 2020-02-19 | 2020-02-17 | 2.610 | 4,130,221 | +16,093 | 2.14% | 10,779,000 |
| 2020-02-14 | 2020-02-12 | 2.505 | 4,114,128 | +28,738 | 2.13% | 10,307,521 |
| 2019-12-17 | 2019-12-13 | 2.819 | 4,085,390 | +51,714 | 2.12% | 11,518,606 |
| 2019-10-16 | 2019-10-14 | 2.767 | 4,033,676 | +5,675 | 2.12% | 11,159,561 |
| 2019-09-17 | 2019-09-13 | 2.626 | 4,028,001 | +11,350 | 2.12% | 10,576,020 |
| 2019-09-10 | 2019-09-06 | 2.590 | 4,016,651 | +2,838,554 | 2.11% | 10,404,659 |
| 2019-09-09 | 2019-09-05 | 2.573 | 1,178,097 | -1,135 | 0.62% | 3,030,961 |
| 2019-09-06 | 2019-09-04 | 2.573 | 1,179,232 | +1,135 | 0.62% | 3,033,881 |
| 2019-09-02 | 2019-08-29 | 2.732 | 1,178,097 | +23,252 | 0.62% | 3,219,055 |
| 2019-06-20 | 2019-06-18 | 2.930 | 1,154,845 | -16,688 | 0.62% | 3,383,881 |
| 2019-01-22 | 2019-01-18 | 3.128 | 1,171,533 | -109,032 | 0.63% | 3,664,439 |
| 2018-12-21 | 2018-12-19 | 3.092 | 1,280,565 | +27,814 | 0.69% | 3,959,441 |
| 2018-12-17 | 2018-12-13 | 3.147 | 1,252,751 | +7,457 | 0.67% | 3,941,945 |
| 2018-10-18 | 2018-10-15 | 3.255 | 1,245,294 | -5,530 | 0.67% | 4,053,601 |
| 2018-08-20 | 2018-08-16 | 3.819 | 1,250,824 | +36,610 | 0.67% | 4,776,914 |
| 2018-08-10 | 2018-08-08 | 3.819 | 1,214,214 | +21,471 | 0.67% | 4,637,100 |
| 2018-08-02 | 2018-07-31 | 3.782 | 1,192,743 | -5,367 | 0.66% | 4,510,662 |
| 2018-08-01 | 2018-07-30 | 3.819 | 1,198,110 | -28,987 | 0.67% | 4,575,598 |
| 2018-07-11 | 2018-07-09 | 3.744 | 1,227,097 | -15,030 | 0.68% | 4,594,860 |
| 2018-07-04 | 2018-06-29 | 3.838 | 1,242,127 | +1,074 | 0.69% | 4,766,840 |
| 2018-06-19 | 2018-06-14 | 4.043 | 1,241,053 | -3,221 | 0.69% | 5,017,038 |
| 2018-06-14 | 2018-06-12 | 4.043 | 1,244,274 | -46,164 | 0.69% | 5,030,059 |
| 2018-06-12 | 2018-06-08 | 4.061 | 1,290,438 | -2,147 | 0.72% | 5,240,720 |
| 2018-04-27 | 2018-04-25 | 3.949 | 1,292,585 | +48,311 | 0.72% | 5,104,960 |
| 2018-04-11 | 2018-04-09 | 3.894 | 1,244,274 | +2,147 | 0.69% | 4,844,619 |
| 2018-03-27 | 2018-03-23 | 4.005 | 1,242,127 | -1,074 | 0.69% | 4,975,100 |
| 2018-03-02 | 2018-02-28 | 3.987 | 1,243,201 | -5,367 | 0.69% | 4,956,242 |
| 2018-02-07 | 2018-02-05 | 4.080 | 1,248,568 | -5,368 | 0.69% | 5,093,938 |
| 2018-01-24 | 2018-01-22 | 3.856 | 1,253,936 | +4,294 | 0.70% | 4,835,519 |
| 2018-01-22 | 2018-01-18 | 3.894 | 1,249,642 | -7,515 | 0.69% | 4,865,520 |
| 2018-01-10 | 2018-01-08 | 3.875 | 1,257,157 | +5,368 | 0.70% | 4,871,360 |
| 2018-01-09 | 2018-01-05 | 3.894 | 1,251,789 | -10,736 | 0.70% | 4,873,879 |
| 2018-01-08 | 2018-01-04 | 3.856 | 1,262,525 | +1,074 | 0.70% | 4,868,640 |
| 2018-01-05 | 2018-01-03 | 3.856 | 1,261,451 | -3,221 | 0.70% | 4,864,499 |
| 2018-01-04 | 2018-01-02 | 3.856 | 1,264,672 | +10,736 | 0.70% | 4,876,920 |
| 2017-12-28 | 2017-12-22 | 4.043 | 1,253,936 | -16,104 | 0.70% | 5,069,119 |
| 2017-12-18 | 2017-12-14 | 4.043 | 1,270,040 | +11,814 | 0.71% | 5,134,664 |
| 2017-12-13 | 2017-12-11 | 4.024 | 1,258,226 | +10,636 | 0.71% | 5,063,241 |
| 2017-12-05 | 2017-12-01 | 4.043 | 1,247,590 | -5,318 | 0.70% | 5,043,901 |
| 2017-12-01 | 2017-11-29 | 4.005 | 1,252,908 | -60,624 | 0.70% | 5,018,281 |
| 2017-11-30 | 2017-11-28 | 4.005 | 1,313,532 | -3,191 | 0.74% | 5,261,099 |
| 2017-09-25 | 2017-09-21 | 3.968 | 1,316,723 | -5,318 | 0.74% | 5,224,360 |
| 2017-09-07 | 2017-09-05 | 4.062 | 1,322,041 | -10,636 | 0.74% | 5,369,760 |
| 2017-09-04 | 2017-08-31 | 4.062 | 1,332,677 | -13,827 | 0.75% | 5,412,960 |
| 2017-08-22 | 2017-08-18 | 4.757 | 1,346,504 | +5,318 | 0.75% | 6,405,361 |
| 2017-08-21 | 2017-08-17 | 4.914 | 1,341,186 | +58,192 | 0.75% | 6,590,974 |
| 2017-08-18 | 2017-08-16 | 4.423 | 1,282,994 | -6,104 | 0.75% | 5,674,501 |
| 2017-08-07 | 2017-08-03 | 4.482 | 1,289,098 | -10,175 | 0.76% | 5,777,519 |
| 2017-08-04 | 2017-08-02 | 4.521 | 1,299,273 | +42,733 | 0.76% | 5,874,201 |
| 2017-08-02 | 2017-07-31 | 4.560 | 1,256,540 | +3,052 | 0.74% | 5,730,399 |
| 2017-07-31 | 2017-07-27 | 4.521 | 1,253,488 | -7,122 | 0.73% | 5,667,201 |
| 2017-07-26 | 2017-07-24 | 4.600 | 1,260,610 | -10,174 | 0.74% | 5,798,520 |
| 2017-07-17 | 2017-07-13 | 4.364 | 1,270,784 | -1,018 | 0.74% | 5,545,558 |
| 2017-07-13 | 2017-07-11 | 4.403 | 1,271,802 | -13,227 | 0.75% | 5,600,001 |
| 2017-07-07 | 2017-07-05 | 4.305 | 1,285,029 | +29,506 | 0.75% | 5,531,942 |
| 2017-07-06 | 2017-07-04 | 4.266 | 1,255,523 | +18,314 | 0.74% | 5,355,561 |
| 2017-07-05 | 2017-07-03 | 4.266 | 1,237,209 | +5,087 | 0.73% | 5,277,441 |
| 2017-07-04 | 2017-06-30 | 4.384 | 1,232,122 | -2,034 | 0.72% | 5,401,062 |
| 2017-06-27 | 2017-06-23 | 4.285 | 1,234,156 | -5,088 | 0.72% | 5,288,678 |
| 2017-06-15 | 2017-06-13 | 4.403 | 1,239,244 | -10,174 | 0.73% | 5,456,641 |
| 2017-06-14 | 2017-06-12 | 4.226 | 1,249,418 | +12,209 | 0.73% | 5,280,400 |
| 2017-06-12 | 2017-06-08 | 4.226 | 1,237,209 | +16,279 | 0.73% | 5,228,801 |
| 2017-05-29 | 2017-05-25 | 4.069 | 1,220,930 | -12,209 | 0.72% | 4,968,001 |
| 2017-05-24 | 2017-05-22 | 4.089 | 1,233,139 | +5,087 | 0.72% | 5,041,920 |
| 2017-05-09 | 2017-05-05 | 4.069 | 1,228,052 | +3,052 | 0.72% | 4,996,981 |
| 2017-05-05 | 2017-05-02 | 4.010 | 1,225,000 | -3,052 | 0.72% | 4,912,322 |
| 2017-04-19 | 2017-04-13 | 4.069 | 1,228,052 | -4,070 | 0.72% | 4,996,981 |
| 2017-04-12 | 2017-04-10 | 4.089 | 1,232,122 | -36,627 | 0.72% | 5,037,762 |
| 2017-04-10 | 2017-04-06 | 4.089 | 1,268,749 | -10,175 | 0.74% | 5,187,518 |
| 2017-03-28 | 2017-03-24 | 4.128 | 1,278,924 | -3,052 | 0.75% | 5,279,400 |
| 2017-03-27 | 2017-03-23 | 4.128 | 1,281,976 | +25,436 | 0.75% | 5,291,999 |
| 2017-03-21 | 2017-03-17 | 4.128 | 1,256,540 | +2,035 | 0.74% | 5,186,999 |
| 2017-03-13 | 2017-03-09 | 4.069 | 1,254,505 | -5,088 | 0.74% | 5,104,619 |
| 2017-03-10 | 2017-03-08 | 4.010 | 1,259,593 | -2,034 | 0.74% | 5,051,042 |
| 2017-02-24 | 2017-02-22 | 3.892 | 1,261,627 | +10,174 | 0.74% | 4,910,398 |
| 2017-02-17 | 2017-02-15 | 3.833 | 1,251,453 | -20,349 | 0.73% | 4,797,000 |
| 2017-01-25 | 2017-01-23 | 3.794 | 1,271,802 | -3,052 | 0.75% | 4,825,001 |
| 2017-01-20 | 2017-01-18 | 3.794 | 1,274,854 | -5,087 | 0.75% | 4,836,579 |
| 2017-01-13 | 2017-01-11 | 3.774 | 1,279,941 | -10,175 | 0.75% | 4,830,719 |
| 2017-01-12 | 2017-01-10 | 3.696 | 1,290,116 | -10,174 | 0.76% | 4,767,681 |
| 2017-01-09 | 2017-01-05 | 3.755 | 1,300,290 | -14,244 | 0.76% | 4,881,959 |
| 2017-01-04 | 2016-12-30 | 3.696 | 1,314,534 | -28,489 | 0.77% | 4,857,919 |
| 2016-12-28 | 2016-12-22 | 3.735 | 1,343,023 | +8,140 | 0.79% | 5,016,001 |
| 2016-12-22 | 2016-12-20 | 3.794 | 1,334,883 | -1,018 | 0.78% | 5,064,319 |
| 2016-12-19 | 2016-12-15 | 3.834 | 1,335,901 | +13,844 | 0.78% | 5,121,251 |
| 2016-12-15 | 2016-12-13 | 3.873 | 1,322,057 | -5,035 | 0.78% | 5,120,700 |
| 2016-11-23 | 2016-11-21 | 3.734 | 1,327,092 | +5,035 | 0.79% | 4,955,682 |
| 2016-11-04 | 2016-11-02 | 3.734 | 1,322,057 | -14,097 | 0.78% | 4,936,880 |
| 2016-10-31 | 2016-10-27 | 3.714 | 1,336,154 | -11,076 | 0.79% | 4,962,981 |
| 2016-10-28 | 2016-10-26 | 3.714 | 1,347,230 | +16,111 | 0.80% | 5,004,122 |
| 2016-10-20 | 2016-10-18 | 3.734 | 1,331,119 | -18,124 | 0.79% | 4,970,719 |
| 2016-10-18 | 2016-10-14 | 3.695 | 1,349,243 | -3,021 | 0.80% | 4,984,799 |
| 2016-10-17 | 2016-10-13 | 3.655 | 1,352,264 | -15,104 | 0.80% | 4,942,240 |
| 2016-10-11 | 2016-10-06 | 3.675 | 1,367,368 | -30,206 | 0.81% | 5,024,602 |
| 2016-10-03 | 2016-09-29 | 3.675 | 1,397,574 | +7,048 | 0.83% | 5,135,598 |
| 2016-09-26 | 2016-09-22 | 3.655 | 1,390,526 | +5,034 | 0.82% | 5,082,079 |
| 2016-09-22 | 2016-09-20 | 3.615 | 1,385,492 | +5,035 | 0.82% | 5,008,641 |
| 2016-09-21 | 2016-09-19 | 3.575 | 1,380,457 | -5,035 | 0.82% | 4,935,599 |
| 2016-09-09 | 2016-09-07 | 3.536 | 1,385,492 | -6,041 | 0.82% | 4,898,561 |
| 2016-09-05 | 2016-09-01 | 3.436 | 1,391,533 | -5,035 | 0.82% | 4,781,720 |
| 2016-09-02 | 2016-08-31 | 3.377 | 1,396,568 | +9,063 | 0.83% | 4,715,802 |
| 2016-08-30 | 2016-08-26 | 3.496 | 1,387,505 | -9,063 | 0.82% | 4,850,558 |
| 2016-08-25 | 2016-08-23 | 3.615 | 1,396,568 | -21,144 | 0.83% | 5,048,682 |
| 2016-08-24 | 2016-08-22 | 3.834 | 1,417,712 | -5,035 | 0.84% | 5,434,878 |
| 2016-08-23 | 2016-08-19 | 5.579 | 1,422,747 | +50,345 | 0.84% | 7,937,740 |
| 2016-08-22 | 2016-08-18 | 5.533 | 1,372,402 | +231,622 | 0.81% | 7,593,577 |
| 2016-08-19 | 2016-08-17 | 5.418 | 1,140,780 | +18,218 | 0.78% | 6,180,500 |
| 2016-08-18 | 2016-08-16 | 5.510 | 1,122,562 | +6,940 | 0.77% | 6,185,318 |
| 2016-08-17 | 2016-08-15 | 5.556 | 1,115,622 | +39,038 | 0.77% | 6,198,519 |
| 2016-08-16 | 2016-08-12 | 5.464 | 1,076,584 | +867 | 0.74% | 5,882,339 |
| 2016-08-15 | 2016-08-11 | 5.441 | 1,075,717 | +13,013 | 0.74% | 5,852,802 |
| 2016-08-12 | 2016-08-10 | 5.418 | 1,062,704 | +13,880 | 0.73% | 5,757,501 |
| 2016-08-11 | 2016-08-09 | 5.441 | 1,048,824 | +11,278 | 0.72% | 5,706,482 |
| 2016-08-10 | 2016-08-08 | 5.418 | 1,037,546 | -25,158 | 0.71% | 5,621,200 |
| 2016-08-08 | 2016-08-04 | 5.326 | 1,062,704 | +12,145 | 0.73% | 5,659,501 |
| 2016-08-05 | 2016-08-03 | 5.395 | 1,050,559 | +13,013 | 0.72% | 5,667,482 |
| 2016-08-04 | 2016-08-01 | 5.395 | 1,037,546 | +6,073 | 0.71% | 5,597,280 |
| 2016-08-01 | 2016-07-28 | 5.372 | 1,031,473 | +4,337 | 0.71% | 5,540,738 |
| 2016-07-29 | 2016-07-27 | 5.395 | 1,027,136 | +13,013 | 0.71% | 5,541,121 |
| 2016-07-27 | 2016-07-25 | 5.279 | 1,014,123 | -13,013 | 0.70% | 5,354,019 |
| 2016-07-26 | 2016-07-22 | 5.395 | 1,027,136 | +17,350 | 0.71% | 5,541,121 |
| 2016-07-25 | 2016-07-21 | 5.441 | 1,009,786 | +5,206 | 0.69% | 5,494,082 |
| 2016-07-22 | 2016-07-20 | 5.349 | 1,004,580 | -1,736 | 0.69% | 5,373,117 |
| 2016-07-21 | 2016-07-19 | 5.210 | 1,006,316 | -27,760 | 0.69% | 5,243,203 |
| 2016-07-18 | 2016-07-14 | 5.095 | 1,034,076 | -21,688 | 0.71% | 5,268,640 |
| 2016-07-15 | 2016-07-13 | 5.187 | 1,055,764 | -4,337 | 0.73% | 5,476,501 |
| 2016-07-14 | 2016-07-12 | 5.187 | 1,060,101 | -26,026 | 0.73% | 5,498,998 |
| 2016-07-13 | 2016-07-11 | 5.187 | 1,086,127 | -23,423 | 0.75% | 5,634,001 |
| 2016-07-12 | 2016-07-08 | 5.187 | 1,109,550 | +8,676 | 0.76% | 5,755,502 |
| 2016-07-11 | 2016-07-07 | 5.187 | 1,100,874 | -8,676 | 0.76% | 5,710,498 |
| 2016-07-08 | 2016-07-06 | 5.164 | 1,109,550 | +8,676 | 0.76% | 5,729,922 |
| 2016-07-07 | 2016-07-05 | 5.187 | 1,100,874 | -13,013 | 0.76% | 5,710,498 |
| 2016-07-06 | 2016-07-04 | 5.164 | 1,113,887 | -18,218 | 0.77% | 5,752,319 |
| 2016-07-05 | 2016-06-30 | 5.164 | 1,132,105 | -6,073 | 0.78% | 5,846,400 |
| 2016-07-04 | 2016-06-29 | 5.118 | 1,138,178 | +19,086 | 0.78% | 5,825,282 |
| 2016-06-30 | 2016-06-28 | 5.003 | 1,119,092 | +242,036 | 0.77% | 5,598,599 |
| 2016-06-29 | 2016-06-27 | 4.449 | 877,056 | -13,013 | 0.60% | 3,902,460 |
| 2016-06-28 | 2016-06-24 | 4.150 | 890,069 | +4,338 | 0.61% | 3,693,601 |
| 2016-06-27 | 2016-06-23 | 4.334 | 885,731 | +86,751 | 0.61% | 3,838,959 |
| 2016-06-22 | 2016-06-20 | 4.242 | 798,980 | +11,278 | 0.55% | 3,389,281 |
| 2016-06-15 | 2016-06-13 | 4.196 | 787,702 | +6,072 | 0.54% | 3,305,119 |
| 2016-05-25 | 2016-05-23 | 4.242 | 781,630 | -4,337 | 0.54% | 3,315,682 |
| 2016-05-10 | 2016-05-06 | 4.288 | 785,967 | -1,735 | 0.54% | 3,370,320 |
| 2016-03-08 | 2016-03-04 | 4.357 | 787,702 | -4,338 | 0.54% | 3,432,239 |
| 2016-02-26 | 2016-02-24 | 4.127 | 792,040 | -867 | 0.54% | 3,268,541 |
| 2016-02-19 | 2016-02-17 | 4.127 | 792,907 | -868 | 0.54% | 3,272,119 |
| 2016-02-18 | 2016-02-16 | 4.127 | 793,775 | -1,735 | 0.55% | 3,275,701 |
| 2016-01-14 | 2016-01-12 | 3.896 | 795,510 | -5,205 | 0.55% | 3,099,461 |
| 2016-01-05 | 2015-12-31 | 4.403 | 800,715 | -14,748 | 0.55% | 3,525,861 |
| 2015-12-22 | 2015-12-18 | 4.081 | 815,463 | -12,145 | 0.56% | 3,327,602 |
| 2015-12-17 | 2015-12-15 | 4.187 | 827,608 | +7,260 | 0.57% | 3,464,794 |
| 2015-12-16 | 2015-12-14 | 4.024 | 820,348 | -2,580 | 0.57% | 3,300,840 |
| 2015-12-15 | 2015-12-11 | 3.931 | 822,928 | +4,300 | 0.57% | 3,234,661 |
| 2015-11-19 | 2015-11-17 | 4.070 | 818,628 | +4,299 | 0.57% | 3,331,999 |
| 2015-11-06 | 2015-11-04 | 4.187 | 814,329 | +6,020 | 0.56% | 3,409,201 |
| 2015-11-02 | 2015-10-29 | 4.396 | 808,309 | +2,579 | 0.56% | 3,553,198 |
| 2015-09-11 | 2015-09-09 | 4.582 | 805,730 | -6,879 | 0.56% | 3,691,781 |
| 2015-09-10 | 2015-09-08 | 4.675 | 812,609 | -8,599 | 0.56% | 3,798,900 |
| 2015-09-08 | 2015-09-04 | 4.721 | 821,208 | -12,039 | 0.57% | 3,877,300 |
| 2015-08-26 | 2015-08-24 | 4.689 | 833,247 | +33,059 | 0.58% | 3,906,969 |
| 2015-08-24 | 2015-08-20 | 4.955 | 800,188 | -16,550 | 0.58% | 3,964,701 |
| 2015-08-11 | 2015-08-07 | 5.148 | 816,738 | +6,620 | 0.59% | 4,204,621 |
| 2015-07-07 | 2015-07-03 | 5.124 | 810,118 | +4,138 | 0.58% | 4,150,961 |
| 2015-07-02 | 2015-06-29 | 5.196 | 805,980 | -39,720 | 0.58% | 4,188,198 |
| 2015-06-30 | 2015-06-26 | 5.462 | 845,700 | -828 | 0.61% | 4,619,440 |
| 2015-06-15 | 2015-06-11 | 5.366 | 846,528 | -7,447 | 0.61% | 4,542,122 |
| 2015-05-29 | 2015-05-27 | 5.269 | 853,975 | -4,137 | 0.62% | 4,499,520 |
| 2015-05-28 | 2015-05-26 | 5.293 | 858,112 | -122,470 | 0.62% | 4,542,057 |
| 2015-05-27 | 2015-05-22 | 5.293 | 980,582 | -43,030 | 0.71% | 5,190,301 |
| 2015-05-19 | 2015-05-15 | 5.341 | 1,023,612 | -4,137 | 0.74% | 5,467,542 |
| 2015-05-12 | 2015-05-08 | 5.124 | 1,027,749 | -14,067 | 0.74% | 5,266,080 |
| 2015-05-11 | 2015-05-07 | 5.051 | 1,041,816 | +4,137 | 0.75% | 5,262,618 |
| 2015-05-08 | 2015-05-06 | 5.196 | 1,037,679 | -9,102 | 0.75% | 5,392,200 |
| 2015-05-07 | 2015-05-05 | 5.196 | 1,046,781 | -6,620 | 0.75% | 5,439,498 |
| 2015-04-30 | 2015-04-28 | 5.221 | 1,053,401 | -34,755 | 0.76% | 5,499,358 |
| 2015-04-29 | 2015-04-27 | 5.124 | 1,088,156 | -41,375 | 0.78% | 5,575,599 |
| 2015-04-23 | 2015-04-21 | 5.100 | 1,129,531 | +8,275 | 0.81% | 5,760,300 |
| 2015-04-22 | 2015-04-20 | 5.027 | 1,121,256 | +1,655 | 0.81% | 5,636,800 |
| 2015-04-21 | 2015-04-17 | 5.051 | 1,119,601 | +38,892 | 0.81% | 5,655,540 |
| 2015-04-16 | 2015-04-14 | 5.027 | 1,080,709 | -4,137 | 0.78% | 5,432,962 |
| 2015-04-14 | 2015-04-10 | 5.003 | 1,084,846 | -4,965 | 0.78% | 5,427,539 |
| 2015-04-13 | 2015-04-09 | 4.979 | 1,089,811 | +5,792 | 0.79% | 5,426,039 |
| 2015-04-10 | 2015-04-08 | 5.027 | 1,084,019 | -8,275 | 0.78% | 5,449,602 |
| 2015-04-09 | 2015-04-02 | 5.027 | 1,092,294 | -827 | 0.79% | 5,491,202 |
| 2015-03-20 | 2015-03-18 | 5.051 | 1,093,121 | -5,793 | 0.79% | 5,521,779 |
| 2015-02-17 | 2015-02-13 | 5.100 | 1,098,914 | +13,240 | 0.79% | 5,604,162 |
| 2015-02-11 | 2015-02-09 | 5.148 | 1,085,674 | -4,137 | 0.78% | 5,589,122 |
| 2015-02-09 | 2015-02-05 | 5.124 | 1,089,811 | -828 | 0.79% | 5,584,079 |
| 2015-01-09 | 2015-01-07 | 5.293 | 1,090,639 | -1,655 | 0.79% | 5,772,842 |
| 2015-01-07 | 2015-01-05 | 5.317 | 1,092,294 | -827 | 0.79% | 5,808,002 |
| 2014-12-17 | 2014-12-15 | 5.499 | 1,093,121 | +12,146 | 0.79% | 6,011,291 |
| 2014-12-10 | 2014-12-08 | 5.426 | 1,080,975 | +29,458 | 0.79% | 5,865,238 |
| 2014-11-26 | 2014-11-24 | 5.304 | 1,051,517 | +9,820 | 0.77% | 5,576,903 |
| 2014-11-24 | 2014-11-20 | 5.206 | 1,041,697 | -818 | 0.76% | 5,422,981 |
| 2014-11-05 | 2014-11-03 | 5.255 | 1,042,515 | -6,547 | 0.76% | 5,478,199 |
| 2014-11-04 | 2014-10-31 | 5.353 | 1,049,062 | +36,824 | 0.76% | 5,615,162 |
| 2014-10-27 | 2014-10-23 | 5.304 | 1,012,238 | -1,637 | 0.74% | 5,368,580 |
| 2014-10-17 | 2014-10-15 | 5.401 | 1,013,875 | -4,091 | 0.74% | 5,476,382 |
| 2014-10-13 | 2014-10-09 | 5.353 | 1,017,966 | +4,091 | 0.74% | 5,448,719 |
| 2014-09-26 | 2014-09-24 | 5.353 | 1,013,875 | -8,183 | 0.74% | 5,426,822 |
| 2014-08-27 | 2014-08-25 | 5.754 | 1,022,058 | +40,448 | 0.74% | 5,880,479 |
| 2014-08-26 | 2014-08-22 | 5.703 | 981,610 | -11,836 | 0.74% | 5,597,999 |
| 2014-08-06 | 2014-08-04 | 5.830 | 993,446 | -20,516 | 0.75% | 5,791,398 |
| 2014-07-02 | 2014-06-27 | 5.728 | 1,013,962 | -6,313 | 0.77% | 5,808,198 |
| 2014-06-30 | 2014-06-26 | 5.754 | 1,020,275 | -11,047 | 0.77% | 5,870,220 |
| 2014-06-06 | 2014-06-04 | 5.931 | 1,031,322 | +7,102 | 0.78% | 6,116,760 |
| 2014-05-20 | 2014-05-16 | 5.627 | 1,024,220 | +3,945 | 0.77% | 5,763,118 |
| 2014-04-23 | 2014-04-17 | 5.551 | 1,020,275 | -39,454 | 0.77% | 5,663,340 |
| 2014-04-15 | 2014-04-11 | 5.678 | 1,059,729 | -3,945 | 0.80% | 6,016,641 |
| 2014-04-07 | 2014-04-03 | 5.804 | 1,063,674 | -29,196 | 0.80% | 6,173,839 |
| 2014-04-04 | 2014-04-02 | 5.779 | 1,092,870 | +6,313 | 0.83% | 6,315,600 |
| 2014-03-17 | 2014-03-13 | 5.880 | 1,086,557 | +15,781 | 0.82% | 6,389,278 |
| 2014-03-13 | 2014-03-11 | 5.931 | 1,070,776 | -7,891 | 0.81% | 6,350,761 |
| 2014-03-11 | 2014-03-07 | 6.007 | 1,078,667 | -10,258 | 0.82% | 6,479,583 |
| 2014-02-27 | 2014-02-25 | 6.032 | 1,088,925 | -3,945 | 0.82% | 6,568,803 |
| 2014-02-26 | 2014-02-24 | 6.058 | 1,092,870 | +27,618 | 0.83% | 6,620,300 |
| 2014-02-24 | 2014-02-20 | 6.058 | 1,065,252 | +3,945 | 0.80% | 6,452,998 |
| 2014-02-19 | 2014-02-17 | 6.058 | 1,061,307 | +35,509 | 0.80% | 6,429,101 |
| 2014-01-24 | 2014-01-22 | 5.855 | 1,025,798 | -125,464 | 0.78% | 6,005,997 |
| 2014-01-22 | 2014-01-20 | 5.906 | 1,151,262 | -7,890 | 0.87% | 6,798,943 |
| 2013-12-19 | 2013-12-17 | 6.121 | 1,159,152 | +11,925 | 0.88% | 7,094,810 |
| 2013-12-09 | 2013-12-05 | 6.095 | 1,147,227 | -78,096 | 0.88% | 6,992,441 |
| 2013-11-29 | 2013-11-27 | 6.377 | 1,225,323 | +20,305 | 0.94% | 7,813,622 |
| 2013-11-28 | 2013-11-26 | 6.351 | 1,205,018 | +18,743 | 0.92% | 7,653,282 |
| 2013-10-09 | 2013-10-07 | 6.326 | 1,186,275 | +2,343 | 0.91% | 7,503,862 |
| 2013-10-08 | 2013-10-04 | 6.479 | 1,183,932 | -6,248 | 0.90% | 7,670,961 |
| 2013-09-24 | 2013-09-19 | 6.607 | 1,190,180 | +4,686 | 0.91% | 7,863,843 |
| 2013-08-26 | 2013-08-22 | 7.112 | 1,185,494 | +45,733 | 0.91% | 8,431,377 |
| 2013-08-16 | 2013-08-13 | 7.192 | 1,139,761 | +7,508 | 0.91% | 8,197,198 |
| 2013-08-05 | 2013-08-01 | 6.526 | 1,132,253 | -15,017 | 0.90% | 7,389,200 |
| 2013-07-12 | 2013-07-10 | 6.553 | 1,147,270 | +3,755 | 0.91% | 7,517,763 |
| 2013-07-03 | 2013-06-28 | 6.393 | 1,143,515 | -3,755 | 0.91% | 7,310,397 |
| 2013-06-27 | 2013-06-25 | 6.553 | 1,147,270 | -3,754 | 0.91% | 7,517,763 |
| 2013-06-26 | 2013-06-24 | 6.952 | 1,151,024 | -1,501 | 0.91% | 8,002,262 |
| 2013-06-17 | 2013-06-13 | 6.792 | 1,152,525 | -3,004 | 0.92% | 7,828,497 |
| 2013-06-13 | 2013-06-10 | 7.006 | 1,155,529 | -1,501 | 0.92% | 8,095,142 |
| 2013-06-07 | 2013-06-05 | 6.819 | 1,157,030 | -5,256 | 0.92% | 7,889,918 |
| 2013-06-06 | 2013-06-04 | 6.926 | 1,162,286 | -3,754 | 0.92% | 8,049,599 |
| 2013-05-29 | 2013-05-27 | 6.686 | 1,166,040 | -4,505 | 0.93% | 7,796,058 |
| 2013-05-21 | 2013-05-16 | 6.606 | 1,170,545 | +7,508 | 0.93% | 7,732,638 |
| 2013-05-15 | 2013-05-13 | 6.553 | 1,163,037 | +7,508 | 0.92% | 7,621,080 |
| 2013-05-10 | 2013-05-08 | 6.659 | 1,155,529 | +3,004 | 0.92% | 7,695,002 |
| 2013-05-07 | 2013-05-03 | 6.792 | 1,152,525 | +3,754 | 0.92% | 7,828,497 |
| 2013-04-25 | 2013-04-23 | 6.713 | 1,148,771 | -751 | 0.91% | 7,711,199 |
| 2013-03-18 | 2013-03-14 | 6.872 | 1,149,522 | -3,754 | 0.91% | 7,899,960 |
| 2013-03-08 | 2013-03-06 | 6.926 | 1,153,276 | -9,761 | 0.92% | 7,987,199 |
| 2013-03-07 | 2013-03-05 | 6.952 | 1,163,037 | +2,252 | 0.92% | 8,085,780 |
| 2013-03-06 | 2013-03-04 | 6.872 | 1,160,785 | -3,754 | 0.92% | 7,977,363 |
| 2013-03-01 | 2013-02-27 | 6.766 | 1,164,539 | +2,253 | 0.92% | 7,879,082 |
| 2013-02-21 | 2013-02-19 | 6.792 | 1,162,286 | -18,771 | 0.92% | 7,894,799 |
| 2013-02-20 | 2013-02-18 | 6.659 | 1,181,057 | -3,754 | 0.94% | 7,865,000 |
| 2013-02-18 | 2013-02-14 | 6.473 | 1,184,811 | +7,508 | 0.94% | 7,669,079 |
| 2013-02-15 | 2013-02-08 | 6.393 | 1,177,303 | -2,252 | 0.93% | 7,526,401 |
| 2013-02-14 | 2013-02-07 | 6.340 | 1,179,555 | -9,761 | 0.94% | 7,477,958 |
| 2013-02-08 | 2013-02-06 | 6.366 | 1,189,316 | +3,754 | 0.94% | 7,571,519 |
| 2013-02-07 | 2013-02-05 | 6.260 | 1,185,562 | -9,761 | 0.94% | 7,421,300 |
| 2013-02-06 | 2013-02-04 | 6.260 | 1,195,323 | -1,501 | 0.95% | 7,482,402 |
| 2013-02-05 | 2013-02-01 | 6.260 | 1,196,824 | +1,501 | 0.95% | 7,491,798 |
| 2013-01-16 | 2013-01-14 | 6.206 | 1,195,323 | -9,010 | 0.95% | 7,418,722 |
| 2013-01-07 | 2013-01-03 | 5.940 | 1,204,333 | -751 | 0.96% | 7,153,842 |
| 2012-12-28 | 2012-12-24 | 5.940 | 1,205,084 | -2,252 | 0.96% | 7,158,303 |
| 2012-12-20 | 2012-12-18 | 5.754 | 1,207,336 | +751 | 0.96% | 6,946,560 |
| 2012-12-19 | 2012-12-17 | 5.620 | 1,206,585 | -1,502 | 0.96% | 6,781,539 |
| 2012-12-17 | 2012-12-13 | 5.713 | 1,208,087 | +13,983 | 0.96% | 6,902,046 |
| 2012-12-14 | 2012-12-12 | 5.740 | 1,194,104 | -1,485 | 0.96% | 6,854,338 |
| 2012-12-12 | 2012-12-10 | 5.686 | 1,195,589 | -37,107 | 0.96% | 6,798,422 |
| 2012-12-11 | 2012-12-07 | 5.686 | 1,232,696 | +18,554 | 0.99% | 7,009,422 |
| 2012-12-10 | 2012-12-06 | 5.659 | 1,214,142 | -20,780 | 0.98% | 6,871,199 |
| 2012-12-05 | 2012-12-03 | 5.713 | 1,234,922 | -6,679 | 0.99% | 7,055,359 |
| 2012-12-03 | 2012-11-29 | 5.605 | 1,241,601 | -47,497 | 1.00% | 6,959,678 |
| 2012-11-29 | 2012-11-27 | 5.848 | 1,289,098 | +3,710 | 1.04% | 7,538,578 |
| 2012-11-21 | 2012-11-19 | 5.929 | 1,285,388 | -742 | 1.03% | 7,620,802 |
| 2012-11-20 | 2012-11-16 | 5.767 | 1,286,130 | -5,937 | 1.03% | 7,417,241 |
| 2012-11-16 | 2012-11-14 | 5.902 | 1,292,067 | -3,711 | 1.04% | 7,625,580 |
| 2012-11-15 | 2012-11-13 | 5.821 | 1,295,778 | -18,553 | 1.04% | 7,542,722 |
| 2012-11-14 | 2012-11-12 | 5.821 | 1,314,331 | -7,422 | 1.06% | 7,650,719 |
| 2012-11-09 | 2012-11-07 | 5.821 | 1,321,753 | -3,710 | 1.06% | 7,693,923 |
| 2012-11-08 | 2012-11-06 | 5.794 | 1,325,463 | -3,711 | 1.06% | 7,679,798 |
| 2012-11-02 | 2012-10-31 | 5.525 | 1,329,174 | -28,201 | 1.07% | 7,343,100 |
| 2012-10-31 | 2012-10-29 | 5.417 | 1,357,375 | -18,554 | 1.09% | 7,352,578 |
| 2012-10-22 | 2012-10-18 | 5.498 | 1,375,929 | +14,101 | 1.11% | 7,564,321 |
| 2012-10-19 | 2012-10-17 | 5.309 | 1,361,828 | +20,038 | 1.09% | 7,229,899 |
| 2012-10-05 | 2012-10-03 | 5.147 | 1,341,790 | -4,453 | 1.08% | 6,906,558 |
| 2012-10-03 | 2012-09-27 | 5.093 | 1,346,243 | +17,069 | 1.08% | 6,856,919 |
| 2012-09-21 | 2012-09-19 | 5.013 | 1,329,174 | -3,711 | 1.07% | 6,662,520 |
| 2012-09-19 | 2012-09-17 | 4.986 | 1,332,885 | -20,037 | 1.07% | 6,645,202 |
| 2012-09-13 | 2012-09-11 | 4.959 | 1,352,922 | +14,100 | 1.09% | 6,708,638 |
| 2012-09-04 | 2012-08-31 | 5.561 | 1,338,822 | +24,491 | 1.08% | 7,445,674 |
| 2012-09-03 | 2012-08-30 | 5.677 | 1,314,331 | +86,513 | 1.06% | 7,460,962 |
| 2012-08-30 | 2012-08-28 | 5.763 | 1,227,818 | +3,470 | 1.05% | 7,076,000 |
| 2012-08-29 | 2012-08-27 | 5.792 | 1,224,348 | +6,941 | 1.05% | 7,091,283 |
| 2012-08-28 | 2012-08-24 | 5.965 | 1,217,407 | -694 | 1.05% | 7,261,561 |
| 2012-08-22 | 2012-08-20 | 5.763 | 1,218,101 | +18,046 | 1.05% | 7,020,001 |
| 2012-08-16 | 2012-08-14 | 5.648 | 1,200,055 | +24,293 | 1.03% | 6,777,680 |
| 2012-08-15 | 2012-08-13 | 5.936 | 1,175,762 | +694 | 1.01% | 6,979,278 |
| 2012-08-13 | 2012-08-09 | 6.051 | 1,175,068 | +3,470 | 1.01% | 7,110,598 |
| 2012-08-03 | 2012-08-01 | 5.936 | 1,171,598 | -694 | 1.01% | 6,954,561 |
| 2012-07-25 | 2012-07-23 | 5.878 | 1,172,292 | +16,658 | 1.01% | 6,891,120 |
| 2012-07-13 | 2012-07-11 | 6.022 | 1,155,634 | +17,352 | 0.99% | 6,959,699 |
| 2012-07-05 | 2012-07-03 | 5.994 | 1,138,282 | -1,388 | 0.98% | 6,822,398 |
| 2012-07-04 | 2012-06-29 | 5.994 | 1,139,670 | -3,471 | 0.98% | 6,830,717 |
| 2012-05-22 | 2012-05-18 | 5.244 | 1,143,141 | +6,941 | 0.98% | 5,995,081 |
| 2012-05-11 | 2012-05-09 | 5.965 | 1,136,200 | -33,316 | 0.98% | 6,777,179 |
| 2012-05-09 | 2012-05-07 | 6.022 | 1,169,516 | -4,858 | 1.00% | 7,043,302 |
| 2012-05-04 | 2012-05-02 | 5.907 | 1,174,374 | -2,776 | 1.01% | 6,937,199 |
| 2012-04-30 | 2012-04-26 | 5.907 | 1,177,150 | -9,023 | 1.01% | 6,953,597 |
| 2012-04-20 | 2012-04-18 | 5.994 | 1,186,173 | -27,069 | 1.02% | 7,109,437 |
| 2012-04-19 | 2012-04-17 | 6.022 | 1,213,242 | -13,882 | 1.04% | 7,306,638 |
| 2012-04-12 | 2012-04-10 | 5.936 | 1,227,124 | -3,470 | 1.05% | 7,284,161 |
| 2012-04-10 | 2012-04-03 | 6.051 | 1,230,594 | +3,470 | 1.06% | 7,446,599 |
| 2012-03-29 | 2012-03-27 | 6.022 | 1,227,124 | +2,082 | 1.05% | 7,390,241 |
| 2012-03-23 | 2012-03-21 | 5.792 | 1,225,042 | +9,023 | 1.05% | 7,095,302 |
| 2012-03-20 | 2012-03-16 | 6.109 | 1,216,019 | +1,388 | 1.04% | 7,428,482 |
| 2012-03-16 | 2012-03-14 | 6.051 | 1,214,631 | -9,022 | 1.04% | 7,350,003 |
| 2012-03-15 | 2012-03-13 | 6.051 | 1,223,653 | -3,471 | 1.05% | 7,404,597 |
| 2012-03-08 | 2012-03-06 | 6.311 | 1,227,124 | -1,388 | 1.05% | 7,743,841 |
| 2012-02-27 | 2012-02-23 | 6.512 | 1,228,512 | +6,941 | 1.06% | 8,000,400 |
| 2012-02-21 | 2012-02-17 | 6.570 | 1,221,571 | -1,388 | 1.05% | 8,025,598 |
| 2012-02-15 | 2012-02-13 | 5.907 | 1,222,959 | -2,083 | 1.05% | 7,224,198 |
| 2012-02-14 | 2012-02-10 | 6.051 | 1,225,042 | -1,388 | 1.05% | 7,413,002 |
| 2012-02-09 | 2012-02-07 | 5.792 | 1,226,430 | +5,553 | 1.05% | 7,103,341 |
| 2012-02-06 | 2012-02-02 | 5.648 | 1,220,877 | -5,553 | 1.05% | 6,895,279 |
| 2012-01-17 | 2012-01-13 | 5.475 | 1,226,430 | +6,941 | 1.05% | 6,714,601 |
| 2012-01-16 | 2012-01-12 | 5.533 | 1,219,489 | -3,470 | 1.05% | 6,746,880 |
| 2012-01-13 | 2012-01-11 | 5.533 | 1,222,959 | -694 | 1.05% | 6,766,078 |
| 2012-01-05 | 2012-01-03 | 5.965 | 1,223,653 | -1,389 | 1.05% | 7,298,817 |
| 2011-12-23 | 2011-12-21 | 5.561 | 1,225,042 | +694 | 1.05% | 6,812,902 |
| 2011-12-12 | 2011-12-08 | 5.750 | 1,224,348 | +20,335 | 1.05% | 7,039,496 |
| 2011-12-07 | 2011-12-05 | 5.837 | 1,204,013 | -17,132 | 1.05% | 7,027,998 |
| 2011-12-06 | 2011-12-02 | 5.720 | 1,221,145 | +4,797 | 1.06% | 6,985,440 |
| 2011-12-05 | 2011-12-01 | 5.691 | 1,216,348 | -5,482 | 1.06% | 6,922,499 |
| 2011-12-02 | 2011-11-30 | 5.633 | 1,221,830 | -1,371 | 1.06% | 6,882,379 |
| 2011-12-01 | 2011-11-29 | 5.720 | 1,223,201 | +2,741 | 1.06% | 6,997,201 |
| 2011-11-29 | 2011-11-25 | 6.450 | 1,220,460 | +3,427 | 1.06% | 7,872,022 |
| 2011-11-22 | 2011-11-18 | 6.859 | 1,217,033 | +685 | 1.06% | 8,347,198 |
| 2011-11-17 | 2011-11-15 | 6.567 | 1,216,348 | -1,371 | 1.06% | 7,987,499 |
| 2011-11-08 | 2011-11-04 | 6.771 | 1,217,719 | -1,370 | 1.06% | 8,245,283 |
| 2011-10-31 | 2011-10-27 | 6.654 | 1,219,089 | +8,908 | 1.06% | 8,112,239 |
| 2011-10-24 | 2011-10-20 | 6.041 | 1,210,181 | -1,370 | 1.05% | 7,311,242 |
| 2011-10-18 | 2011-10-14 | 6.275 | 1,211,551 | +685 | 1.05% | 7,602,399 |
| 2011-10-17 | 2011-10-13 | 6.421 | 1,210,866 | -3,426 | 1.05% | 7,774,800 |
| 2011-10-13 | 2011-10-11 | 5.983 | 1,214,292 | -3,427 | 1.06% | 7,265,198 |
| 2011-10-03 | 2011-09-28 | 6.275 | 1,217,719 | -685 | 1.06% | 7,641,102 |
| 2011-09-28 | 2011-09-26 | 6.275 | 1,218,404 | -17,132 | 1.06% | 7,645,401 |
| 2011-09-27 | 2011-09-23 | 6.421 | 1,235,536 | -2,741 | 1.08% | 7,933,203 |
| 2011-09-26 | 2011-09-22 | 6.596 | 1,238,277 | +4,112 | 1.08% | 8,167,643 |
| 2011-09-22 | 2011-09-20 | 6.771 | 1,234,165 | -1,371 | 1.07% | 8,356,640 |
| 2011-09-20 | 2011-09-16 | 6.888 | 1,235,536 | -13,705 | 1.08% | 8,510,163 |
| 2011-09-16 | 2011-09-14 | 7.005 | 1,249,241 | +1,371 | 1.09% | 8,750,401 |
| 2011-09-07 | 2011-09-05 | 7.063 | 1,247,870 | -5,482 | 1.09% | 8,813,638 |
| 2011-09-05 | 2011-09-01 | 7.034 | 1,253,352 | +2,741 | 1.09% | 8,815,777 |
| 2011-09-02 | 2011-08-31 | 7.034 | 1,250,611 | -686 | 1.09% | 8,796,497 |
| 2011-09-01 | 2011-08-30 | 7.034 | 1,251,297 | -6,852 | 1.09% | 8,801,322 |
| 2011-08-31 | 2011-08-29 | 7.005 | 1,258,149 | +27,410 | 1.09% | 8,812,798 |
| 2011-08-30 | 2011-08-26 | 6.771 | 1,230,739 | +6,853 | 1.07% | 8,333,442 |
| 2011-08-29 | 2011-08-25 | 6.946 | 1,223,886 | +1,371 | 1.06% | 8,501,360 |
| 2011-08-25 | 2011-08-23 | 7.034 | 1,222,515 | -2,056 | 1.06% | 8,598,877 |
| 2011-08-24 | 2011-08-22 | 6.917 | 1,224,571 | -8,223 | 1.07% | 8,470,378 |
| 2011-08-23 | 2011-08-19 | 6.917 | 1,232,794 | -1,371 | 1.07% | 8,527,257 |
| 2011-08-19 | 2011-08-17 | 7.501 | 1,234,165 | -3,426 | 1.07% | 9,257,140 |
| 2011-08-18 | 2011-08-16 | 7.442 | 1,237,591 | +3,426 | 1.08% | 9,210,597 |
| 2011-08-17 | 2011-08-15 | 7.355 | 1,234,165 | -3,426 | 1.07% | 9,077,040 |
| 2011-08-15 | 2011-08-11 | 7.296 | 1,237,591 | -1,371 | 1.08% | 9,029,997 |
| 2011-08-12 | 2011-08-10 | 8.169 | 1,238,962 | +24,670 | 1.08% | 10,121,316 |
| 2011-08-11 | 2011-08-09 | 8.169 | 1,214,292 | +73,518 | 1.06% | 9,919,782 |
| 2011-08-10 | 2011-08-08 | 8.355 | 1,140,774 | +11,634 | 1.05% | 9,530,999 |
| 2011-08-09 | 2011-08-05 | 8.602 | 1,129,140 | +2,585 | 1.04% | 9,713,319 |
| 2011-08-08 | 2011-08-04 | 8.912 | 1,126,555 | -1,292 | 1.04% | 10,039,682 |
| 2011-08-05 | 2011-08-03 | 9.128 | 1,127,847 | -647 | 1.04% | 10,295,496 |
| 2011-08-04 | 2011-08-02 | 9.252 | 1,128,494 | +9,695 | 1.04% | 10,441,082 |
| 2011-08-03 | 2011-08-01 | 9.221 | 1,118,799 | -1,939 | 1.03% | 10,316,761 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,120,738 | -10,987 | 1.03% | 10,334,642 |
| 2011-07-29 | 2011-07-27 | 9.252 | 1,131,725 | +64,633 | 1.04% | 10,470,976 |
| 2011-07-28 | 2011-07-26 | 9.190 | 1,067,092 | -6,464 | 0.98% | 9,806,937 |
| 2011-07-27 | 2011-07-25 | 9.221 | 1,073,556 | +2,586 | 0.99% | 9,899,563 |
| 2011-07-26 | 2011-07-22 | 9.376 | 1,070,970 | +5,170 | 0.99% | 10,041,417 |
| 2011-07-25 | 2011-07-21 | 9.345 | 1,065,800 | -1,292 | 0.98% | 9,959,963 |
| 2011-07-20 | 2011-07-18 | 9.407 | 1,067,092 | -647 | 0.98% | 10,038,077 |
| 2011-07-19 | 2011-07-15 | 9.407 | 1,067,739 | -29,731 | 0.98% | 10,044,163 |
| 2011-07-18 | 2011-07-14 | 9.407 | 1,097,470 | +6,463 | 1.01% | 10,323,841 |
| 2011-07-14 | 2011-07-12 | 9.716 | 1,091,007 | +10,988 | 1.01% | 10,600,644 |
| 2011-07-13 | 2011-07-11 | 9.778 | 1,080,019 | +646 | 1.00% | 10,560,720 |
| 2011-07-12 | 2011-07-08 | 9.809 | 1,079,373 | -1,292 | 1.00% | 10,587,803 |
| 2011-07-11 | 2011-07-07 | 9.654 | 1,080,665 | -2,586 | 1.00% | 10,433,277 |
| 2011-07-08 | 2011-07-06 | 9.716 | 1,083,251 | +6,464 | 1.00% | 10,525,283 |
| 2011-07-07 | 2011-07-05 | 9.716 | 1,076,787 | +1,292 | 0.99% | 10,462,477 |
| 2011-07-06 | 2011-07-04 | 9.840 | 1,075,495 | +19,390 | 0.99% | 10,583,043 |
| 2011-07-05 | 2011-06-30 | 9.500 | 1,056,105 | +18,744 | 0.97% | 10,032,762 |
| 2011-07-04 | 2011-06-29 | 9.376 | 1,037,361 | -2,585 | 0.96% | 9,726,299 |
| 2011-06-30 | 2011-06-28 | 9.624 | 1,039,946 | +34,255 | 0.96% | 10,007,975 |
| 2011-06-28 | 2011-06-24 | 11.511 | 1,005,691 | +12,927 | 0.93% | 11,576,641 |
| 2011-06-23 | 2011-06-21 | 10.892 | 992,764 | +6,463 | 0.92% | 10,813,437 |
| 2011-06-16 | 2011-06-14 | 11.264 | 986,301 | -5,817 | 0.91% | 11,109,280 |
| 2011-06-14 | 2011-06-10 | 11.356 | 992,118 | -646 | 0.92% | 11,266,900 |
| 2011-06-13 | 2011-06-09 | 11.387 | 992,764 | -2,586 | 0.92% | 11,304,956 |
| 2011-06-02 | 2011-05-31 | 11.449 | 995,350 | -3,878 | 0.92% | 11,396,004 |
| 2011-05-31 | 2011-05-27 | 11.387 | 999,228 | +1,939 | 0.92% | 11,378,564 |
| 2011-05-24 | 2011-05-20 | 11.511 | 997,289 | +2,586 | 0.92% | 11,479,924 |
| 2011-05-23 | 2011-05-19 | 11.573 | 994,703 | -7,756 | 0.92% | 11,511,716 |
| 2011-05-17 | 2011-05-13 | 11.604 | 1,002,459 | +2,585 | 0.92% | 11,632,497 |
| 2011-05-03 | 2011-04-28 | 11.759 | 999,874 | -7,756 | 0.92% | 11,757,201 |
| 2011-04-29 | 2011-04-27 | 11.759 | 1,007,630 | +4,524 | 0.93% | 11,848,401 |
| 2011-04-27 | 2011-04-21 | 11.821 | 1,003,106 | +1,293 | 0.93% | 11,857,285 |
| 2011-04-21 | 2011-04-19 | 11.573 | 1,001,813 | +6,463 | 0.92% | 11,594,001 |
| 2011-04-18 | 2011-04-14 | 11.790 | 995,350 | -1,939 | 0.92% | 11,734,804 |
| 2011-04-15 | 2011-04-13 | 11.821 | 997,289 | +6,464 | 0.92% | 11,788,524 |
| 2011-04-11 | 2011-04-07 | 12.068 | 990,825 | -3,878 | 0.91% | 11,957,396 |
| 2011-04-08 | 2011-04-06 | 11.975 | 994,703 | -2,586 | 0.92% | 11,911,856 |
| 2011-04-07 | 2011-04-04 | 11.573 | 997,289 | +647 | 0.92% | 11,541,644 |
| 2011-04-06 | 2011-04-01 | 11.140 | 996,642 | +5,170 | 0.92% | 11,102,397 |
| 2011-04-04 | 2011-03-31 | 11.016 | 991,472 | -1,939 | 0.91% | 10,922,084 |
| 2011-03-31 | 2011-03-29 | 10.954 | 993,411 | +1,293 | 0.92% | 10,881,964 |
| 2011-03-30 | 2011-03-28 | 10.923 | 992,118 | -1,939 | 0.92% | 10,837,100 |
| 2011-03-29 | 2011-03-25 | 10.892 | 994,057 | +1,939 | 0.92% | 10,827,520 |
| 2011-03-25 | 2011-03-23 | 10.768 | 992,118 | +9,695 | 0.92% | 10,683,600 |
| 2011-03-23 | 2011-03-21 | 10.892 | 982,423 | +2,585 | 0.91% | 10,700,800 |
| 2011-03-18 | 2011-03-16 | 11.635 | 979,838 | +3,232 | 0.90% | 11,400,324 |
| 2011-03-17 | 2011-03-15 | 11.542 | 976,606 | -3,232 | 0.90% | 11,272,060 |
| 2011-03-04 | 2011-03-02 | 11.882 | 979,838 | -4,524 | 0.90% | 11,642,884 |
| 2011-03-03 | 2011-03-01 | 11.666 | 984,362 | -1,293 | 0.91% | 11,483,420 |
| 2011-03-01 | 2011-02-25 | 11.542 | 985,655 | +647 | 0.91% | 11,376,504 |
| 2011-02-28 | 2011-02-24 | 11.449 | 985,008 | -1,939 | 0.91% | 11,277,596 |
| 2011-02-25 | 2011-02-23 | 11.480 | 986,947 | +1,939 | 0.91% | 11,330,336 |
| 2011-02-24 | 2011-02-22 | 11.573 | 985,008 | +646 | 0.91% | 11,399,516 |
| 2011-02-22 | 2011-02-18 | 11.944 | 984,362 | -646 | 0.91% | 11,757,560 |
| 2011-02-21 | 2011-02-17 | 12.037 | 985,008 | -2,586 | 0.91% | 11,856,716 |
| 2011-02-16 | 2011-02-14 | 12.254 | 987,594 | -1,939 | 0.91% | 12,101,764 |
| 2011-02-14 | 2011-02-10 | 12.316 | 989,533 | -1,939 | 0.91% | 12,186,764 |
| 2011-02-11 | 2011-02-09 | 12.223 | 991,472 | +1,293 | 0.91% | 12,118,604 |
| 2011-02-08 | 2011-02-02 | 12.347 | 990,179 | -3,232 | 0.91% | 12,225,360 |
| 2011-02-01 | 2011-01-28 | 12.223 | 993,411 | +1,939 | 0.92% | 12,142,304 |
| 2011-01-31 | 2011-01-27 | 12.378 | 991,472 | +1,939 | 0.91% | 12,272,004 |
| 2011-01-26 | 2011-01-24 | 12.470 | 989,533 | -646 | 0.91% | 12,339,864 |
| 2011-01-25 | 2011-01-21 | 12.718 | 990,179 | -3,232 | 0.91% | 12,593,040 |
| 2011-01-24 | 2011-01-20 | 12.687 | 993,411 | -6,463 | 0.92% | 12,603,405 |
| 2011-01-21 | 2011-01-19 | 12.904 | 999,874 | -11,634 | 0.92% | 12,901,981 |
| 2011-01-20 | 2011-01-18 | 12.904 | 1,011,508 | -1,293 | 0.93% | 13,052,101 |
| 2011-01-19 | 2011-01-17 | 13.089 | 1,012,801 | +14,866 | 0.93% | 13,256,826 |
| 2011-01-18 | 2011-01-14 | 13.244 | 997,935 | +1,939 | 0.92% | 13,216,641 |
| 2011-01-17 | 2011-01-13 | 13.120 | 995,996 | +20,683 | 0.92% | 13,067,680 |
| 2011-01-14 | 2011-01-12 | 13.430 | 975,313 | -10,342 | 0.90% | 13,098,115 |
| 2011-01-13 | 2011-01-11 | 14.203 | 985,655 | -116,339 | 0.91% | 13,999,505 |
| 2011-01-12 | 2011-01-10 | 13.120 | 1,101,994 | -4,525 | 1.02% | 14,458,397 |
| 2011-01-11 | 2011-01-07 | 12.409 | 1,106,519 | -5,817 | 1.02% | 13,730,246 |
| 2011-01-10 | 2011-01-06 | 11.975 | 1,112,336 | +15,512 | 1.03% | 13,320,546 |
| 2011-01-07 | 2011-01-05 | 11.387 | 1,096,824 | +113,755 | 1.01% | 12,489,925 |
| 2011-01-06 | 2011-01-04 | 11.016 | 983,069 | -9,695 | 0.91% | 10,829,516 |
| 2011-01-05 | 2011-01-03 | 10.892 | 992,764 | +2,585 | 0.92% | 10,813,437 |
| 2011-01-04 | 2010-12-31 | 10.923 | 990,179 | +60,755 | 0.91% | 10,815,920 |
| 2011-01-03 | 2010-12-29 | 10.738 | 929,424 | +73,036 | 0.86% | 9,979,721 |
| 2010-12-30 | 2010-12-28 | 10.738 | 856,388 | +9,694 | 0.79% | 9,195,495 |
| 2010-12-28 | 2010-12-22 | 10.830 | 846,694 | -7,755 | 0.78% | 9,170,005 |
| 2010-12-22 | 2010-12-20 | 10.707 | 854,449 | +2,585 | 0.79% | 9,148,235 |
| 2010-12-16 | 2010-12-14 | 10.738 | 851,864 | +2,585 | 0.79% | 9,146,918 |
| 2010-12-14 | 2010-12-10 | 10.925 | 849,279 | +31,024 | 0.78% | 9,278,757 |
| 2010-12-13 | 2010-12-09 | 10.863 | 818,255 | +8,571 | 0.75% | 8,888,428 |
| 2010-12-10 | 2010-12-08 | 10.925 | 809,684 | -6,370 | 0.76% | 8,846,164 |
| 2010-12-08 | 2010-12-06 | 11.208 | 816,054 | +1,274 | 0.76% | 9,146,339 |
| 2010-12-07 | 2010-12-03 | 11.082 | 814,780 | +11,467 | 0.76% | 9,029,740 |
| 2010-12-06 | 2010-12-02 | 10.988 | 803,313 | -6,371 | 0.75% | 8,826,998 |
| 2010-12-03 | 2010-12-01 | 10.988 | 809,684 | -12,103 | 0.76% | 8,897,004 |
| 2010-12-02 | 2010-11-30 | 10.988 | 821,787 | +34,400 | 0.77% | 9,029,995 |
| 2010-12-01 | 2010-11-29 | 12.150 | 787,387 | -22,297 | 0.74% | 9,566,639 |
| 2010-11-30 | 2010-11-26 | 11.396 | 809,684 | +15,926 | 0.76% | 9,227,464 |
| 2010-11-19 | 2010-11-17 | 10.800 | 793,758 | -2,548 | 0.74% | 8,572,485 |
| 2010-11-15 | 2010-11-11 | 11.302 | 796,306 | +637 | 0.75% | 9,000,003 |
| 2010-11-12 | 2010-11-10 | 11.553 | 795,669 | -637 | 0.74% | 9,192,644 |
| 2010-11-10 | 2010-11-08 | 11.616 | 796,306 | +5,097 | 0.75% | 9,250,003 |
| 2010-11-09 | 2010-11-05 | 11.491 | 791,209 | -10,193 | 0.74% | 9,091,436 |
| 2010-11-05 | 2010-11-03 | 11.302 | 801,402 | +12,741 | 0.75% | 9,057,599 |
| 2010-10-29 | 2010-10-27 | 11.365 | 788,661 | -4,459 | 0.74% | 8,963,118 |
| 2010-10-26 | 2010-10-22 | 11.459 | 793,120 | -4,460 | 0.74% | 9,088,494 |
| 2010-10-21 | 2010-10-19 | 11.553 | 797,580 | -8,281 | 0.75% | 9,214,722 |
| 2010-10-20 | 2010-10-18 | 11.553 | 805,861 | -8,282 | 0.75% | 9,310,396 |
| 2010-10-19 | 2010-10-15 | 11.616 | 814,143 | -3,822 | 0.76% | 9,457,200 |
| 2010-10-18 | 2010-10-14 | 11.805 | 817,965 | -6,371 | 0.77% | 9,655,677 |
| 2010-10-15 | 2010-10-13 | 11.428 | 824,336 | -12,741 | 0.77% | 9,420,324 |
| 2010-10-14 | 2010-10-12 | 11.585 | 837,077 | -3,185 | 0.78% | 9,697,325 |
| 2010-10-13 | 2010-10-11 | 11.553 | 840,262 | +5,734 | 0.79% | 9,707,842 |
| 2010-10-11 | 2010-10-07 | 11.710 | 834,528 | -5,734 | 0.78% | 9,772,596 |
| 2010-10-05 | 2010-09-30 | 11.428 | 840,262 | -1,911 | 0.79% | 9,602,322 |
| 2010-10-04 | 2010-09-29 | 11.616 | 842,173 | -20,385 | 0.79% | 9,782,801 |
| 2010-09-30 | 2010-09-28 | 11.428 | 862,558 | -15,926 | 0.81% | 9,857,116 |
| 2010-09-29 | 2010-09-27 | 10.988 | 878,484 | -16,564 | 0.82% | 9,652,995 |
| 2010-09-28 | 2010-09-24 | 10.423 | 895,048 | +12,104 | 0.84% | 9,329,204 |
| 2010-09-21 | 2010-09-17 | 10.046 | 882,944 | +5,734 | 0.83% | 8,870,402 |
| 2010-09-20 | 2010-09-16 | 10.266 | 877,210 | -637 | 0.82% | 9,005,576 |
| 2010-09-17 | 2010-09-15 | 10.235 | 877,847 | -5,734 | 0.82% | 8,984,556 |
| 2010-09-16 | 2010-09-14 | 10.141 | 883,581 | -8,281 | 0.83% | 8,960,022 |
| 2010-09-15 | 2010-09-13 | 10.109 | 891,862 | -4,460 | 0.83% | 9,015,996 |
| 2010-09-14 | 2010-09-10 | 9.952 | 896,322 | -637 | 0.84% | 8,920,383 |
| 2010-09-09 | 2010-09-07 | 9.827 | 896,959 | -18,474 | 0.84% | 8,814,082 |
| 2010-09-08 | 2010-09-06 | 9.450 | 915,433 | -4,459 | 0.86% | 8,650,740 |
| 2010-09-01 | 2010-08-30 | 9.105 | 919,892 | -11,467 | 0.86% | 8,375,197 |
| 2010-08-31 | 2010-08-27 | 8.853 | 931,359 | -3,185 | 0.87% | 8,245,679 |
| 2010-08-27 | 2010-08-25 | 9.136 | 934,544 | -637 | 0.87% | 8,537,937 |
| 2010-08-25 | 2010-08-23 | 9.356 | 935,181 | -4,460 | 0.88% | 8,749,276 |
| 2010-08-24 | 2010-08-20 | 9.418 | 939,641 | -22,296 | 0.88% | 8,850,002 |
| 2010-08-18 | 2010-08-16 | 9.387 | 961,937 | -637 | 0.90% | 9,029,797 |
| 2010-08-17 | 2010-08-13 | 9.105 | 962,574 | -10,193 | 0.90% | 8,763,797 |
| 2010-08-16 | 2010-08-12 | 9.230 | 972,767 | -3,185 | 0.91% | 8,978,759 |
| 2010-08-13 | 2010-08-11 | 9.293 | 975,952 | -5,734 | 0.91% | 9,069,437 |
| 2010-08-12 | 2010-08-10 | 9.513 | 981,686 | -5,733 | 0.92% | 9,338,463 |
| 2010-08-11 | 2010-08-09 | 10.739 | 987,419 | +67,527 | 0.92% | 10,603,930 |
| 2010-08-10 | 2010-08-06 | 10.639 | 919,892 | +51,263 | 0.86% | 9,787,002 |
| 2010-08-09 | 2010-08-05 | 10.806 | 868,629 | +10,226 | 0.86% | 9,386,000 |
| 2010-08-04 | 2010-08-02 | 10.772 | 858,403 | +7,820 | 0.85% | 9,246,963 |
| 2010-08-03 | 2010-07-30 | 10.806 | 850,583 | -15,640 | 0.84% | 9,191,003 |
| 2010-08-02 | 2010-07-29 | 10.839 | 866,223 | +30,679 | 0.86% | 9,388,802 |
| 2010-07-30 | 2010-07-28 | 10.639 | 835,544 | -3,609 | 0.83% | 8,889,599 |
| 2010-07-28 | 2010-07-26 | 10.373 | 839,153 | -6,016 | 0.83% | 8,704,796 |
| 2010-07-27 | 2010-07-23 | 10.407 | 845,169 | -7,218 | 0.84% | 8,795,302 |
| 2010-07-26 | 2010-07-22 | 10.307 | 852,387 | +6,015 | 0.84% | 8,785,397 |
| 2010-07-23 | 2010-07-21 | 9.974 | 846,372 | -3,008 | 0.84% | 8,442,001 |
| 2010-07-22 | 2010-07-20 | 9.841 | 849,380 | +6,016 | 0.84% | 8,359,044 |
| 2010-07-21 | 2010-07-19 | 9.708 | 843,364 | +3,008 | 0.84% | 8,187,678 |
| 2010-07-20 | 2010-07-16 | 9.875 | 840,356 | -18,648 | 0.83% | 8,298,176 |
| 2010-07-19 | 2010-07-15 | 9.941 | 859,004 | -7,219 | 0.85% | 8,539,437 |
| 2010-07-16 | 2010-07-14 | 9.575 | 866,223 | -20,452 | 0.86% | 8,294,402 |
| 2010-07-15 | 2010-07-13 | 9.343 | 886,675 | -8,422 | 0.88% | 8,283,877 |
| 2010-07-14 | 2010-07-12 | 9.243 | 895,097 | -7,218 | 0.89% | 8,273,281 |
| 2010-07-13 | 2010-07-09 | 9.243 | 902,315 | -15,039 | 0.89% | 8,339,996 |
| 2010-07-12 | 2010-07-08 | 9.077 | 917,354 | +602 | 0.91% | 8,326,500 |
| 2010-07-09 | 2010-07-07 | 9.110 | 916,752 | -4,813 | 0.91% | 8,351,515 |
| 2010-07-08 | 2010-07-06 | 9.110 | 921,565 | -3,008 | 0.91% | 8,395,361 |
| 2010-07-07 | 2010-07-05 | 8.977 | 924,573 | +18,047 | 0.92% | 8,299,804 |
| 2010-07-06 | 2010-07-02 | 9.010 | 906,526 | -7,820 | 0.90% | 8,167,938 |
| 2010-07-05 | 2010-06-30 | 9.143 | 914,346 | -172,643 | 0.91% | 8,359,997 |
| 2010-07-02 | 2010-06-29 | 8.678 | 1,086,989 | +601 | 1.08% | 9,432,537 |
| 2010-06-30 | 2010-06-28 | 8.811 | 1,086,388 | -6,015 | 1.08% | 9,571,802 |
| 2010-06-29 | 2010-06-25 | 8.844 | 1,092,403 | -6,016 | 1.08% | 9,661,118 |
| 2010-06-28 | 2010-06-24 | 8.578 | 1,098,419 | -3,007 | 1.09% | 9,422,163 |
| 2010-06-25 | 2010-06-23 | 8.511 | 1,101,426 | -602 | 1.09% | 9,374,717 |
| 2010-06-23 | 2010-06-21 | 8.146 | 1,102,028 | +7,820 | 1.09% | 8,976,801 |
| 2010-06-22 | 2010-06-18 | 7.614 | 1,094,208 | +9,625 | 1.08% | 8,331,021 |
| 2010-06-21 | 2010-06-17 | 7.514 | 1,084,583 | +1,203 | 1.08% | 8,149,559 |
| 2010-06-17 | 2010-06-14 | 7.481 | 1,083,380 | +1,805 | 1.07% | 8,104,499 |
| 2010-06-15 | 2010-06-11 | 7.481 | 1,081,575 | -1,805 | 1.07% | 8,090,997 |
| 2010-06-14 | 2010-06-10 | 7.315 | 1,083,380 | +1,805 | 1.07% | 7,924,399 |
| 2010-06-11 | 2010-06-09 | 7.315 | 1,081,575 | -5,414 | 1.07% | 7,911,197 |
| 2010-06-09 | 2010-06-07 | 7.281 | 1,086,989 | -3,008 | 1.08% | 7,914,658 |
| 2010-05-27 | 2010-05-25 | 7.049 | 1,089,997 | -9,023 | 1.08% | 7,682,880 |
| 2010-05-25 | 2010-05-20 | 7.215 | 1,099,020 | -22,257 | 1.09% | 7,929,178 |
| 2010-05-14 | 2010-05-12 | 7.514 | 1,121,277 | -37,296 | 1.11% | 8,425,278 |
| 2010-05-10 | 2010-05-06 | 7.580 | 1,158,573 | -19,249 | 1.15% | 8,782,560 |
| 2010-05-07 | 2010-05-05 | 7.713 | 1,177,822 | -12,633 | 1.17% | 9,085,117 |
| 2010-05-06 | 2010-05-04 | 7.713 | 1,190,455 | +12,031 | 1.18% | 9,182,561 |
| 2010-05-05 | 2010-05-03 | 7.913 | 1,178,424 | -1,805 | 1.17% | 9,324,840 |
| 2010-05-04 | 2010-04-30 | 8.146 | 1,180,229 | -13,835 | 1.17% | 9,613,803 |
| 2010-05-03 | 2010-04-29 | 8.179 | 1,194,064 | +5,414 | 1.18% | 9,766,199 |
| 2010-04-30 | 2010-04-28 | 8.245 | 1,188,650 | +3,008 | 1.18% | 9,800,958 |
| 2010-04-29 | 2010-04-27 | 8.378 | 1,185,642 | +1,804 | 1.18% | 9,933,836 |
| 2010-04-27 | 2010-04-23 | 8.378 | 1,183,838 | -11,429 | 1.17% | 9,918,721 |
| 2010-04-22 | 2010-04-20 | 8.312 | 1,195,267 | +6,015 | 1.18% | 9,934,998 |
| 2010-04-21 | 2010-04-19 | 8.312 | 1,189,252 | -12,031 | 1.18% | 9,885,002 |
| 2010-04-19 | 2010-04-15 | 8.312 | 1,201,283 | -3,007 | 1.19% | 9,985,003 |
| 2010-04-16 | 2010-04-14 | 8.312 | 1,204,290 | +18,046 | 1.19% | 10,009,997 |
| 2010-04-14 | 2010-04-12 | 8.345 | 1,186,244 | +3,008 | 1.18% | 9,899,440 |
| 2010-04-13 | 2010-04-09 | 8.478 | 1,183,236 | -18,047 | 1.17% | 10,031,697 |
| 2010-04-12 | 2010-04-08 | 8.378 | 1,201,283 | +12,031 | 1.19% | 10,064,883 |
| 2010-04-08 | 2010-04-01 | 8.478 | 1,189,252 | +30,077 | 1.18% | 10,082,702 |
| 2010-03-31 | 2010-03-29 | 8.079 | 1,159,175 | +9,625 | 1.15% | 9,365,223 |
| 2010-03-30 | 2010-03-26 | 8.179 | 1,149,550 | -601 | 1.14% | 9,402,121 |
| 2010-03-26 | 2010-03-24 | 8.378 | 1,150,151 | -1,805 | 1.14% | 9,636,476 |
| 2010-03-24 | 2010-03-22 | 8.146 | 1,151,956 | -3,008 | 1.14% | 9,383,500 |
| 2010-03-23 | 2010-03-19 | 8.079 | 1,154,964 | -7,218 | 1.14% | 9,331,202 |
| 2010-03-19 | 2010-03-17 | 8.245 | 1,162,182 | +1,203 | 1.15% | 9,582,718 |
| 2010-03-17 | 2010-03-15 | 8.245 | 1,160,979 | +3,008 | 1.15% | 9,572,798 |
| 2010-03-16 | 2010-03-12 | 8.212 | 1,157,971 | -9,625 | 1.15% | 9,509,496 |
| 2010-03-11 | 2010-03-09 | 8.245 | 1,167,596 | -7,820 | 1.16% | 9,627,358 |
| 2010-03-10 | 2010-03-08 | 8.013 | 1,175,416 | +21,655 | 1.17% | 9,418,278 |
| 2010-03-09 | 2010-03-05 | 8.013 | 1,153,761 | -6,015 | 1.14% | 9,244,763 |
| 2010-03-08 | 2010-03-04 | 7.647 | 1,159,776 | +3,008 | 1.15% | 8,868,799 |
| 2010-03-05 | 2010-03-03 | 7.647 | 1,156,768 | -6,016 | 1.15% | 8,845,797 |
| 2010-03-04 | 2010-03-02 | 7.315 | 1,162,784 | +19,250 | 1.15% | 8,505,201 |
| 2010-03-03 | 2010-03-01 | 7.281 | 1,143,534 | +3,007 | 1.13% | 8,326,377 |
| 2010-03-02 | 2010-02-26 | 7.182 | 1,140,527 | +602 | 1.13% | 8,190,722 |
| 2010-03-01 | 2010-02-25 | 7.182 | 1,139,925 | +3,609 | 1.13% | 8,186,399 |
| 2010-02-26 | 2010-02-24 | 7.315 | 1,136,316 | +30,077 | 1.13% | 8,311,601 |
| 2010-02-25 | 2010-02-23 | 7.315 | 1,106,239 | +15,039 | 1.10% | 8,091,602 |
| 2010-02-24 | 2010-02-22 | 7.248 | 1,091,200 | +70,982 | 1.08% | 7,909,039 |
| 2010-02-17 | 2010-02-11 | 6.949 | 1,020,218 | -9,023 | 1.01% | 7,089,280 |
| 2010-02-11 | 2010-02-09 | 6.949 | 1,029,241 | -1,203 | 1.02% | 7,151,979 |
| 2010-02-08 | 2010-02-04 | 7.148 | 1,030,444 | +3,007 | 1.02% | 7,365,898 |
| 2010-02-05 | 2010-02-03 | 7.049 | 1,027,437 | -1,203 | 1.02% | 7,241,923 |
| 2010-02-04 | 2010-02-02 | 6.949 | 1,028,640 | +4,211 | 1.02% | 7,147,803 |
| 2010-02-03 | 2010-02-01 | 7.148 | 1,024,429 | +602 | 1.02% | 7,322,901 |
| 2010-02-02 | 2010-01-29 | 6.982 | 1,023,827 | -9,625 | 1.01% | 7,148,398 |
| 2010-02-01 | 2010-01-28 | 7.049 | 1,033,452 | -3,008 | 1.02% | 7,284,320 |
| 2010-01-29 | 2010-01-27 | 6.882 | 1,036,460 | +30,078 | 1.03% | 7,133,222 |
| 2010-01-28 | 2010-01-26 | 6.849 | 1,006,382 | +6,015 | 1.00% | 6,892,757 |
| 2010-01-26 | 2010-01-22 | 6.982 | 1,000,367 | -78,802 | 0.99% | 6,984,600 |
| 2010-01-25 | 2010-01-21 | 7.148 | 1,079,169 | -602 | 1.07% | 7,714,198 |
| 2010-01-22 | 2010-01-20 | 6.916 | 1,079,771 | +6,617 | 1.07% | 7,467,201 |
| 2010-01-20 | 2010-01-18 | 7.148 | 1,073,154 | -29,475 | 1.06% | 7,671,201 |
| 2010-01-19 | 2010-01-15 | 7.215 | 1,102,629 | +16,241 | 1.09% | 7,955,217 |
| 2010-01-18 | 2010-01-14 | 7.115 | 1,086,388 | -601 | 1.08% | 7,729,681 |
| 2010-01-15 | 2010-01-13 | 6.916 | 1,086,989 | +1,804 | 1.08% | 7,517,118 |
| 2010-01-14 | 2010-01-12 | 6.882 | 1,085,185 | +51,131 | 1.08% | 7,468,562 |
| 2010-01-13 | 2010-01-11 | 6.849 | 1,034,054 | +37,898 | 1.02% | 7,082,283 |
| 2010-01-12 | 2010-01-08 | 6.882 | 996,156 | +84,216 | 0.99% | 6,855,838 |
| 2010-01-11 | 2010-01-07 | 6.783 | 911,940 | -3,008 | 0.90% | 6,185,279 |
| 2010-01-08 | 2010-01-06 | 6.916 | 914,948 | +1,203 | 0.91% | 6,327,361 |
| 2010-01-07 | 2010-01-05 | 6.683 | 913,745 | +21,054 | 0.91% | 6,106,381 |
| 2010-01-06 | 2010-01-04 | 6.650 | 892,691 | -1,804 | 0.88% | 5,936,002 |
| 2010-01-05 | 2009-12-31 | 6.816 | 894,495 | -2,407 | 0.89% | 6,096,697 |
| 2010-01-04 | 2009-12-29 | 6.949 | 896,902 | +6,016 | 0.89% | 6,232,383 |
| 2009-12-30 | 2009-12-28 | 7.152 | 890,886 | -30,077 | 0.88% | 6,371,911 |
| 2009-12-29 | 2009-12-24 | 7.323 | 920,963 | +83,586 | 0.91% | 6,743,866 |
| 2009-12-28 | 2009-12-22 | 7.084 | 837,377 | +8,221 | 0.85% | 5,932,157 |
| 2009-12-23 | 2009-12-21 | 7.050 | 829,156 | -27,012 | 0.84% | 5,845,678 |
| 2009-12-21 | 2009-12-17 | 6.471 | 856,168 | -19,966 | 0.87% | 5,540,397 |
| 2009-12-18 | 2009-12-16 | 6.641 | 876,134 | -14,093 | 0.89% | 5,818,800 |
| 2009-12-17 | 2009-12-15 | 6.812 | 890,227 | +3,523 | 0.90% | 6,063,998 |
| 2009-12-14 | 2009-12-10 | 6.471 | 886,704 | +5,872 | 0.90% | 5,738,000 |
| 2009-12-11 | 2009-12-09 | 6.539 | 880,832 | -5,872 | 0.89% | 5,760,002 |
| 2009-12-10 | 2009-12-08 | 6.880 | 886,704 | +23,489 | 0.90% | 6,100,400 |
| 2009-12-09 | 2009-12-07 | 7.323 | 863,215 | -2,936 | 0.88% | 6,320,999 |
| 2009-12-08 | 2009-12-04 | 6.778 | 866,151 | -26,425 | 0.88% | 5,870,499 |
| 2009-12-07 | 2009-12-03 | 6.471 | 892,576 | -4,111 | 0.91% | 5,775,999 |
| 2009-12-04 | 2009-12-02 | 6.505 | 896,687 | +8,809 | 0.91% | 5,833,142 |
| 2009-12-03 | 2009-12-01 | 6.403 | 887,878 | -26,425 | 0.90% | 5,685,117 |
| 2009-12-02 | 2009-11-30 | 5.994 | 914,303 | -9,983 | 0.93% | 5,480,638 |
| 2009-11-30 | 2009-11-26 | 5.926 | 924,286 | +14,680 | 0.94% | 5,477,519 |
| 2009-11-27 | 2009-11-25 | 5.688 | 909,606 | -587 | 0.92% | 5,173,662 |
| 2009-11-20 | 2009-11-18 | 5.688 | 910,193 | -6,459 | 0.92% | 5,177,001 |
| 2009-11-19 | 2009-11-17 | 5.722 | 916,652 | -9,983 | 0.93% | 5,244,959 |
| 2009-11-18 | 2009-11-16 | 5.654 | 926,635 | +21,727 | 0.94% | 5,238,960 |
| 2009-11-13 | 2009-11-11 | 5.858 | 904,908 | +10,570 | 0.92% | 5,301,041 |
| 2009-11-12 | 2009-11-10 | 5.824 | 894,338 | -5,872 | 0.91% | 5,208,661 |
| 2009-11-11 | 2009-11-09 | 5.824 | 900,210 | +3,523 | 0.91% | 5,242,860 |
| 2009-11-10 | 2009-11-06 | 5.858 | 896,687 | -12,919 | 0.91% | 5,252,882 |
| 2009-11-05 | 2009-11-03 | 5.654 | 909,606 | -19,378 | 0.92% | 5,142,682 |
| 2009-11-02 | 2009-10-29 | 5.449 | 928,984 | +7,634 | 0.94% | 5,062,401 |
| 2009-10-30 | 2009-10-28 | 5.688 | 921,350 | +8,221 | 0.94% | 5,240,460 |
| 2009-10-28 | 2009-10-23 | 5.790 | 913,129 | -29,948 | 0.93% | 5,287,001 |
| 2009-10-27 | 2009-10-22 | 5.756 | 943,077 | -2,936 | 0.96% | 5,428,279 |
| 2009-10-23 | 2009-10-21 | 5.858 | 946,013 | -11,745 | 0.96% | 5,541,838 |
| 2009-10-19 | 2009-10-15 | 5.722 | 957,758 | -8,808 | 0.97% | 5,480,162 |
| 2009-10-16 | 2009-10-14 | 5.722 | 966,566 | -14,093 | 0.98% | 5,530,560 |
| 2009-10-15 | 2009-10-13 | 5.552 | 980,659 | -1,762 | 1.00% | 5,444,198 |
| 2009-10-14 | 2009-10-12 | 5.415 | 982,421 | +2,349 | 1.00% | 5,320,140 |
| 2009-10-12 | 2009-10-08 | 5.109 | 980,072 | -8,221 | 1.00% | 5,006,999 |
| 2009-10-07 | 2009-10-05 | 4.870 | 988,293 | -2,936 | 1.00% | 4,813,379 |
| 2009-10-06 | 2009-10-02 | 4.939 | 991,229 | -2,936 | 1.01% | 4,895,198 |
| 2009-10-05 | 2009-09-30 | 4.973 | 994,165 | +10,570 | 1.01% | 4,943,558 |
| 2009-10-02 | 2009-09-29 | 4.939 | 983,595 | +56,960 | 1.00% | 4,857,498 |
| 2009-09-28 | 2009-09-24 | 4.973 | 926,635 | -7,047 | 0.94% | 4,607,760 |
| 2009-09-25 | 2009-09-23 | 4.870 | 933,682 | +5,873 | 0.95% | 4,547,402 |
| 2009-09-24 | 2009-09-22 | 4.939 | 927,809 | +23,488 | 0.94% | 4,581,998 |
| 2009-09-22 | 2009-09-18 | 5.041 | 904,321 | -13,506 | 0.92% | 4,558,402 |
| 2009-09-21 | 2009-09-17 | 5.109 | 917,827 | -587 | 0.93% | 4,689,002 |
| 2009-09-11 | 2009-09-09 | 5.245 | 918,414 | +12,332 | 0.93% | 4,817,121 |
| 2009-09-09 | 2009-09-07 | 4.973 | 906,082 | +30,535 | 0.92% | 4,505,559 |
| 2009-09-08 | 2009-09-04 | 5.143 | 875,547 | -31,122 | 0.89% | 4,502,821 |
| 2009-09-01 | 2009-08-28 | 5.109 | 906,669 | +5,872 | 0.92% | 4,631,998 |
| 2009-08-31 | 2009-08-27 | 5.211 | 900,797 | +5,872 | 0.91% | 4,694,039 |
| 2009-08-28 | 2009-08-26 | 5.381 | 894,925 | +8,808 | 0.91% | 4,815,840 |
| 2009-08-27 | 2009-08-25 | 5.449 | 886,117 | -1,174 | 0.90% | 4,828,801 |
| 2009-08-26 | 2009-08-24 | 5.245 | 887,291 | +7,634 | 0.90% | 4,653,879 |
| 2009-08-25 | 2009-08-21 | 5.483 | 879,657 | +25,837 | 0.89% | 4,823,558 |
| 2009-08-21 | 2009-08-19 | 5.211 | 853,820 | -12,331 | 0.87% | 4,449,242 |
| 2009-08-20 | 2009-08-18 | 5.109 | 866,151 | +1,174 | 0.88% | 4,424,999 |
| 2009-08-18 | 2009-08-14 | 5.518 | 864,977 | +5,872 | 0.88% | 4,772,521 |
| 2009-08-17 | 2009-08-13 | 5.620 | 859,105 | -9,982 | 0.87% | 4,827,902 |
| 2009-08-14 | 2009-08-12 | 5.790 | 869,087 | -14,681 | 0.88% | 5,031,998 |
| 2009-08-13 | 2009-08-11 | 5.960 | 883,768 | -12,919 | 0.90% | 5,267,501 |
| 2009-08-12 | 2009-08-10 | 6.670 | 896,687 | -28,186 | 0.91% | 5,981,020 |
| 2009-08-11 | 2009-08-07 | 6.743 | 924,873 | +92,473 | 0.94% | 6,236,445 |
| 2009-08-10 | 2009-08-06 | 6.743 | 832,400 | +10,425 | 0.90% | 5,612,897 |
| 2009-08-07 | 2009-08-05 | 7.035 | 821,975 | -3,292 | 0.89% | 5,782,281 |
| 2009-08-06 | 2009-08-04 | 7.144 | 825,267 | -8,780 | 0.90% | 5,895,679 |
| 2009-08-05 | 2009-08-03 | 7.108 | 834,047 | -7,133 | 0.91% | 5,928,003 |
| 2009-08-04 | 2009-07-31 | 6.597 | 841,180 | +19,205 | 0.91% | 5,549,461 |
| 2009-08-03 | 2009-07-30 | 6.342 | 821,975 | +10,974 | 0.89% | 5,213,041 |
| 2009-07-31 | 2009-07-29 | 6.379 | 811,001 | -6,035 | 0.88% | 5,173,003 |
| 2009-07-30 | 2009-07-28 | 6.488 | 817,036 | -549 | 0.89% | 5,300,837 |
| 2009-07-29 | 2009-07-27 | 6.233 | 817,585 | +127,302 | 0.89% | 5,095,799 |
| 2009-07-28 | 2009-07-24 | 6.379 | 690,283 | -11,523 | 0.75% | 4,402,998 |
| 2009-07-27 | 2009-07-23 | 6.561 | 701,806 | +19,205 | 0.76% | 4,604,398 |
| 2009-07-24 | 2009-07-22 | 6.379 | 682,601 | -43,349 | 0.74% | 4,353,998 |
| 2009-07-23 | 2009-07-21 | 5.978 | 725,950 | +108,097 | 0.79% | 4,339,441 |
| 2009-07-22 | 2009-07-20 | 5.868 | 617,853 | +12,621 | 0.67% | 3,625,720 |
| 2009-07-21 | 2009-07-17 | 5.795 | 605,232 | +13,717 | 0.66% | 3,507,537 |
| 2009-07-20 | 2009-07-16 | 5.795 | 591,515 | +38,410 | 0.64% | 3,428,042 |
| 2009-07-17 | 2009-07-15 | 5.759 | 553,105 | -8,779 | 0.60% | 3,185,282 |
| 2009-07-16 | 2009-07-14 | 5.613 | 561,884 | +10,426 | 0.61% | 3,153,920 |
| 2009-07-15 | 2009-07-13 | 5.358 | 551,458 | +40,604 | 0.60% | 2,954,698 |
| 2009-07-14 | 2009-07-10 | 5.722 | 510,854 | -26,338 | 0.56% | 2,923,343 |
| 2009-07-13 | 2009-07-09 | 6.160 | 537,192 | -7,133 | 0.58% | 3,309,021 |
| 2009-07-09 | 2009-07-07 | 3.936 | 544,325 | +9,877 | 0.59% | 2,142,719 |
| 2009-06-23 | 2009-06-19 | 3.608 | 534,448 | +13,718 | 0.58% | 1,928,519 |
| 2009-06-16 | 2009-06-12 | 4.009 | 520,730 | +5,487 | 0.57% | 2,087,798 |
| 2009-06-15 | 2009-06-11 | 4.009 | 515,243 | +4,938 | 0.56% | 2,065,799 |
| 2009-06-08 | 2009-06-04 | 3.645 | 510,305 | -3,841 | 0.55% | 1,860,001 |
| 2009-06-03 | 2009-06-01 | 3.536 | 514,146 | +2,195 | 0.56% | 1,817,781 |
| 2009-05-27 | 2009-05-25 | 3.499 | 511,951 | +4,390 | 0.56% | 1,791,360 |
| 2009-05-21 | 2009-05-19 | 3.608 | 507,561 | -2,195 | 0.55% | 1,831,499 |
| 2009-04-29 | 2009-04-27 | 3.135 | 509,756 | -5,487 | 0.55% | 1,597,880 |
| 2009-02-09 | 2009-02-05 | 2.770 | 515,243 | +548 | 0.56% | 1,427,279 |
| 2009-02-04 | 2009-02-02 | 2.770 | 514,695 | -10,974 | 0.56% | 1,425,761 |
| 2009-01-21 | 2009-01-19 | 3.025 | 525,669 | +2,195 | 0.57% | 1,590,281 |
| 2009-01-20 | 2009-01-16 | 3.135 | 523,474 | +5,487 | 0.57% | 1,640,880 |
| 2009-01-09 | 2009-01-07 | 3.244 | 517,987 | -1,646 | 0.56% | 1,680,321 |
| 2009-01-06 | 2009-01-02 | 3.098 | 519,633 | +27,436 | 0.56% | 1,609,900 |
| 2008-12-30 | 2008-12-24 | 3.173 | 492,197 | +11,581 | 0.53% | 1,561,644 |
| 2008-12-29 | 2008-12-22 | 3.173 | 480,616 | +1,607 | 0.53% | 1,524,900 |
| 2008-10-31 | 2008-10-29 | 2.538 | 479,009 | -8,037 | 0.53% | 1,215,841 |
| 2008-10-28 | 2008-10-24 | 2.613 | 487,046 | -6,429 | 0.54% | 1,272,601 |
| 2008-10-23 | 2008-10-21 | 2.949 | 493,475 | +535 | 0.55% | 1,455,179 |
| 2008-10-22 | 2008-10-20 | 2.912 | 492,940 | -1,071 | 0.55% | 1,435,201 |
| 2008-10-21 | 2008-10-17 | 3.023 | 494,011 | -1,608 | 0.55% | 1,493,639 |
| 2008-08-15 | 2008-08-13 | 4.189 | 495,619 | +27,535 | 0.55% | 2,076,355 |
| 2008-08-05 | 2008-08-01 | 4.585 | 468,084 | +5,060 | 0.55% | 2,145,999 |
| 2008-07-31 | 2008-07-29 | 4.506 | 463,024 | -1,012 | 0.55% | 2,086,201 |
| 2008-07-28 | 2008-07-24 | 4.585 | 464,036 | -2,530 | 0.55% | 2,127,440 |
| 2008-07-18 | 2008-07-16 | 4.940 | 466,566 | +25,302 | 0.55% | 2,304,999 |
| 2008-07-17 | 2008-07-15 | 5.098 | 441,264 | +2,530 | 0.52% | 2,249,758 |
| 2008-05-02 | 2008-04-29 | 5.019 | 438,734 | +6,072 | 0.52% | 2,202,179 |
| 2008-04-17 | 2008-04-15 | 5.177 | 432,662 | -506 | 0.51% | 2,240,102 |
| 2008-04-15 | 2008-04-11 | 5.257 | 433,168 | -2,530 | 0.51% | 2,276,962 |
| 2008-04-03 | 2008-04-01 | 5.138 | 435,698 | -7,590 | 0.51% | 2,238,601 |
| 2008-03-20 | 2008-03-18 | 4.901 | 443,288 | -506 | 0.52% | 2,172,478 |
| 2008-03-17 | 2008-03-13 | 5.019 | 443,794 | -507 | 0.52% | 2,227,578 |
| 2008-03-04 | 2008-02-29 | 5.059 | 444,301 | +3,037 | 0.52% | 2,247,682 |
| 2008-02-14 | 2008-02-12 | 5.019 | 441,264 | -1,012 | 0.52% | 2,214,879 |
| 2008-02-13 | 2008-02-11 | 4.980 | 442,276 | +4,048 | 0.52% | 2,202,478 |
| 2008-02-04 | 2008-01-31 | 4.980 | 438,228 | -2,530 | 0.52% | 2,182,320 |
| 2008-02-01 | 2008-01-30 | 5.098 | 440,758 | -10,121 | 0.52% | 2,247,179 |
| 2008-01-04 | 2008-01-02 | 5.612 | 450,879 | -19,735 | 0.53% | 2,530,440 |
| 2008-01-03 | 2007-12-31 | 5.533 | 470,614 | -6,579 | 0.55% | 2,603,998 |
| 2007-12-28 | 2007-12-24 | 5.893 | 477,193 | +2,024 | 0.56% | 2,812,281 |
| 2007-12-27 | 2007-12-20 | 5.812 | 475,169 | +13,108 | 0.56% | 2,761,727 |
| 2007-12-20 | 2007-12-18 | 5.853 | 462,061 | -7,381 | 0.56% | 2,704,322 |
| 2007-12-18 | 2007-12-14 | 5.975 | 469,442 | +492 | 0.57% | 2,804,761 |
| 2007-12-17 | 2007-12-13 | 5.528 | 468,950 | +2,461 | 0.57% | 2,592,161 |
| 2007-12-10 | 2007-12-06 | 5.243 | 466,489 | -4,921 | 0.57% | 2,445,838 |
| 2007-11-29 | 2007-11-27 | 4.918 | 471,410 | -984 | 0.57% | 2,318,359 |
| 2007-11-28 | 2007-11-26 | 5.121 | 472,394 | -4,921 | 0.57% | 2,419,198 |
| 2007-11-27 | 2007-11-23 | 4.959 | 477,315 | -492 | 0.58% | 2,366,800 |
| 2007-11-23 | 2007-11-21 | 5.081 | 477,807 | +9,841 | 0.58% | 2,427,499 |
| 2007-11-16 | 2007-11-14 | 5.202 | 467,966 | +2,461 | 0.57% | 2,434,562 |
| 2007-10-26 | 2007-10-24 | 5.202 | 465,505 | -2,953 | 0.56% | 2,421,759 |
| 2007-10-25 | 2007-10-23 | 5.202 | 468,458 | +492 | 0.57% | 2,437,122 |
| 2007-10-05 | 2007-10-03 | 5.284 | 467,966 | -2,460 | 0.57% | 2,472,602 |
| 2007-10-02 | 2007-09-27 | 5.202 | 470,426 | +5,413 | 0.57% | 2,447,360 |
| 2007-09-14 | 2007-09-12 | 5.284 | 465,013 | +9,349 | 0.56% | 2,456,999 |
| 2007-09-11 | 2007-09-07 | 5.284 | 455,664 | -11,810 | 0.55% | 2,407,602 |
| 2007-09-04 | 2007-08-31 | 5.528 | 467,474 | -8,857 | 0.57% | 2,584,003 |
| 2007-08-31 | 2007-08-29 | 5.446 | 476,331 | -19,191 | 0.58% | 2,594,240 |
| 2007-08-29 | 2007-08-27 | 5.487 | 495,522 | +12,302 | 0.60% | 2,718,900 |
| 2007-08-28 | 2007-08-24 | 5.446 | 483,220 | -4,429 | 0.59% | 2,631,760 |
| 2007-08-21 | 2007-08-17 | 5.081 | 487,649 | -6,397 | 0.59% | 2,477,502 |
| 2007-08-15 | 2007-08-13 | 6.192 | 494,046 | +1,477 | 0.60% | 3,059,292 |
| 2007-08-14 | 2007-08-10 | 6.278 | 492,569 | +23,779 | 0.60% | 3,092,217 |
| 2007-08-13 | 2007-08-09 | 6.363 | 468,790 | -7,962 | 0.60% | 2,982,978 |
| 2007-08-10 | 2007-08-08 | 6.406 | 476,752 | +7,025 | 0.61% | 3,054,002 |
| 2007-08-09 | 2007-08-07 | 6.192 | 469,727 | +2,342 | 0.60% | 2,908,701 |
| 2007-08-08 | 2007-08-06 | 6.363 | 467,385 | +11,708 | 0.60% | 2,974,038 |
| 2007-08-06 | 2007-08-02 | 6.192 | 455,677 | -2,342 | 0.58% | 2,821,699 |
| 2007-08-01 | 2007-07-30 | 6.192 | 458,019 | -10,771 | 0.58% | 2,836,201 |
| 2007-07-30 | 2007-07-26 | 6.278 | 468,790 | +1,873 | 0.60% | 2,942,938 |
| 2007-07-27 | 2007-07-25 | 6.192 | 466,917 | -16,391 | 0.59% | 2,891,300 |
| 2007-07-26 | 2007-07-24 | 6.320 | 483,308 | +3,746 | 0.62% | 3,054,719 |
| 2007-07-25 | 2007-07-23 | 6.449 | 479,562 | -1,405 | 0.61% | 3,092,482 |
| 2007-07-24 | 2007-07-20 | 6.320 | 480,967 | -23,416 | 0.61% | 3,039,922 |
| 2007-07-23 | 2007-07-19 | 6.278 | 504,383 | +59,945 | 0.64% | 3,166,382 |
| 2007-07-20 | 2007-07-18 | 5.808 | 444,438 | +2,342 | 0.57% | 2,581,283 |
| 2007-07-19 | 2007-07-17 | 5.808 | 442,096 | +9,835 | 0.56% | 2,567,681 |
| 2007-07-18 | 2007-07-16 | 5.765 | 432,261 | +9,366 | 0.55% | 2,492,099 |
| 2007-07-16 | 2007-07-12 | 5.723 | 422,895 | +30,910 | 0.54% | 2,420,042 |
| 2007-07-12 | 2007-07-10 | 5.637 | 391,985 | +5,619 | 0.50% | 2,209,677 |
| 2007-06-26 | 2007-06-22 | 5.637 | 386,366 | 0.49% | 2,178,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy