History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 440,000 | +0 | 0.13% | 246,400 |
| 2025-10-13 | 2025-10-09 | 0.560 | 440,000 | +0 | 0.13% | 246,400 |
| 2025-10-10 | 2025-10-08 | 0.560 | 440,000 | +0 | 0.13% | 246,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 440,000 | +0 | 0.13% | 246,400 |
| 2025-10-08 | 2025-10-03 | 0.560 | 440,000 | +0 | 0.13% | 246,400 |
| 2025-10-06 | 2025-10-02 | 0.560 | 440,000 | +0 | 0.13% | 246,400 |
| 2025-10-03 | 2025-09-30 | 0.560 | 440,000 | +0 | 0.13% | 246,400 |
| 2025-10-02 | 2025-09-29 | 0.560 | 440,000 | +0 | 0.13% | 246,400 |
| 2025-09-30 | 2025-09-26 | 0.570 | 440,000 | +0 | 0.13% | 250,800 |
| 2025-09-29 | 2025-09-25 | 0.570 | 440,000 | +0 | 0.13% | 250,800 |
| 2025-09-26 | 2025-09-24 | 0.580 | 440,000 | +0 | 0.13% | 255,200 |
| 2025-09-25 | 2025-09-23 | 0.570 | 440,000 | +0 | 0.13% | 250,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 440,000 | +0 | 0.13% | 255,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 440,000 | +0 | 0.13% | 259,600 |
| 2025-09-22 | 2025-09-18 | 0.590 | 440,000 | +0 | 0.13% | 259,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 440,000 | +0 | 0.13% | 259,600 |
| 2025-09-17 | 2025-09-15 | 0.590 | 440,000 | +0 | 0.13% | 259,600 |
| 2025-09-16 | 2025-09-12 | 0.590 | 440,000 | +0 | 0.13% | 259,600 |
| 2025-09-15 | 2025-09-11 | 0.590 | 440,000 | +0 | 0.13% | 259,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-09-10 | 2025-09-08 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 440,000 | +0 | 0.13% | 255,200 |
| 2025-09-03 | 2025-09-01 | 0.570 | 440,000 | +0 | 0.13% | 250,800 |
| 2025-09-02 | 2025-08-29 | 0.580 | 440,000 | +0 | 0.13% | 255,200 |
| 2025-09-01 | 2025-08-28 | 0.590 | 440,000 | +0 | 0.13% | 259,600 |
| 2025-08-29 | 2025-08-27 | 0.590 | 440,000 | +0 | 0.13% | 259,600 |
| 2025-08-28 | 2025-08-26 | 0.590 | 440,000 | +0 | 0.13% | 259,600 |
| 2025-08-27 | 2025-08-25 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-11 | 2025-08-07 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-07 | 2025-08-05 | 0.620 | 440,000 | +0 | 0.13% | 272,800 |
| 2025-08-06 | 2025-08-04 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-05 | 2025-08-01 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-08-04 | 2025-07-31 | 0.610 | 440,000 | +0 | 0.13% | 268,400 |
| 2025-08-01 | 2025-07-30 | 0.610 | 440,000 | +0 | 0.13% | 268,400 |
| 2025-07-31 | 2025-07-29 | 0.610 | 440,000 | +0 | 0.13% | 268,400 |
| 2025-07-30 | 2025-07-28 | 0.610 | 440,000 | +0 | 0.13% | 268,400 |
| 2025-07-29 | 2025-07-25 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-07-28 | 2025-07-24 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-07-24 | 2025-07-22 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-07-21 | 2025-07-17 | 0.590 | 440,000 | +0 | 0.13% | 259,600 |
| 2025-07-18 | 2025-07-16 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-07-17 | 2025-07-15 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-07-16 | 2025-07-14 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-07-15 | 2025-07-11 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-07-14 | 2025-07-10 | 0.580 | 440,000 | +0 | 0.13% | 255,200 |
| 2025-07-11 | 2025-07-09 | 0.580 | 440,000 | +0 | 0.13% | 255,200 |
| 2025-07-10 | 2025-07-08 | 0.590 | 440,000 | +0 | 0.13% | 259,600 |
| 2025-07-09 | 2025-07-07 | 0.590 | 440,000 | +0 | 0.13% | 259,600 |
| 2025-07-08 | 2025-07-04 | 0.590 | 440,000 | +0 | 0.13% | 259,600 |
| 2025-07-07 | 2025-07-03 | 0.590 | 440,000 | +0 | 0.13% | 259,600 |
| 2025-07-04 | 2025-07-02 | 0.600 | 440,000 | +0 | 0.13% | 264,000 |
| 2025-07-03 | 2025-06-30 | 0.610 | 440,000 | +0 | 0.13% | 268,400 |
| 2025-07-02 | 2025-06-27 | 0.610 | 440,000 | +0 | 0.13% | 268,400 |
| 2025-06-30 | 2025-06-26 | 0.690 | 440,000 | +0 | 0.13% | 303,600 |
| 2025-06-27 | 2025-06-25 | 0.720 | 440,000 | +0 | 0.13% | 316,800 |
| 2025-06-26 | 2025-06-24 | 0.740 | 440,000 | +0 | 0.13% | 325,600 |
| 2025-06-25 | 2025-06-23 | 0.680 | 440,000 | +60,000 | 0.13% | 299,200 |
| 2025-06-19 | 2025-06-17 | 0.710 | 380,000 | -60,000 | 0.11% | 269,800 |
| 2025-05-06 | 2025-04-30 | 0.630 | 440,000 | +50,000 | 0.13% | 277,200 |
| 2025-04-16 | 2025-04-14 | 0.610 | 390,000 | +86,000 | 0.12% | 237,900 |
| 2025-04-10 | 2025-04-08 | 0.620 | 304,000 | +46,000 | 0.09% | 188,480 |
| 2025-04-09 | 2025-04-07 | 0.600 | 258,000 | +12,000 | 0.08% | 154,800 |
| 2025-03-28 | 2025-03-26 | 0.620 | 246,000 | +6,000 | 0.07% | 152,520 |
| 2025-03-20 | 2025-03-18 | 0.590 | 240,000 | -10,000 | 0.07% | 141,600 |
| 2025-03-06 | 2025-03-04 | 0.600 | 250,000 | +120,000 | 0.08% | 150,000 |
| 2025-02-18 | 2025-02-14 | 0.590 | 130,000 | +80,000 | 0.04% | 76,700 |
| 2024-12-12 | 2024-12-10 | 0.720 | 50,000 | +1,408 | 0.02% | 36,014 |
| 2024-09-24 | 2024-09-20 | 0.844 | 48,592 | -19,436 | 0.02% | 41,000 |
| 2024-08-27 | 2024-08-23 | 1.231 | 68,028 | +10,004 | 0.02% | 83,710 |
| 2023-12-11 | 2023-12-07 | 1.574 | 58,024 | +7,771 | 0.02% | 91,332 |
| 2023-07-28 | 2023-07-26 | 1.546 | 50,253 | -7,179 | 0.02% | 77,700 |
| 2022-08-22 | 2022-08-18 | 1.964 | 57,432 | +826 | 0.02% | 112,823 |
| 2022-01-13 | 2022-01-11 | 2.332 | 56,606 | -14,151 | 0.02% | 132,001 |
| 2021-12-13 | 2021-12-09 | 2.389 | 70,757 | +847 | 0.03% | 169,024 |
| 2021-08-23 | 2021-08-19 | 3.141 | 69,910 | +8,463 | 0.03% | 219,582 |
| 2021-05-26 | 2021-05-24 | 2.636 | 61,447 | -12,289 | 0.03% | 162,000 |
| 2020-12-15 | 2020-12-11 | 2.538 | 73,736 | +933 | 0.04% | 187,169 |
| 2020-08-31 | 2020-08-27 | 2.244 | 72,803 | +3,832 | 0.04% | 163,400 |
| 2020-07-03 | 2020-06-30 | 2.262 | 68,971 | -4,598 | 0.04% | 156,000 |
| 2019-12-17 | 2019-12-13 | 2.819 | 73,569 | +931 | 0.04% | 207,425 |
| 2019-09-02 | 2019-08-29 | 2.732 | 72,638 | +1,434 | 0.04% | 198,477 |
| 2019-04-12 | 2019-04-10 | 3.164 | 71,204 | -5,563 | 0.04% | 225,279 |
| 2018-12-17 | 2018-12-13 | 3.147 | 76,767 | +457 | 0.04% | 241,557 |
| 2018-11-15 | 2018-11-13 | 3.147 | 76,310 | -3,318 | 0.04% | 240,119 |
| 2018-08-20 | 2018-08-16 | 3.819 | 79,628 | +2,331 | 0.04% | 304,100 |
| 2017-12-18 | 2017-12-14 | 4.043 | 77,297 | +719 | 0.04% | 312,505 |
| 2017-11-24 | 2017-11-22 | 4.099 | 76,578 | +5,318 | 0.04% | 313,918 |
| 2017-08-21 | 2017-08-17 | 4.914 | 71,260 | +3,091 | 0.04% | 350,192 |
| 2016-12-19 | 2016-12-15 | 3.834 | 68,169 | +707 | 0.04% | 261,330 |
| 2016-10-04 | 2016-09-30 | 3.695 | 67,462 | -12,083 | 0.04% | 249,239 |
| 2016-09-30 | 2016-09-28 | 3.655 | 79,545 | -12,083 | 0.05% | 290,720 |
| 2016-09-21 | 2016-09-19 | 3.575 | 91,628 | -12,082 | 0.05% | 327,601 |
| 2016-08-25 | 2016-08-23 | 3.615 | 103,710 | +12,082 | 0.06% | 374,918 |
| 2016-08-22 | 2016-08-18 | 5.533 | 91,628 | +12,684 | 0.05% | 506,983 |
| 2016-08-19 | 2016-08-17 | 5.418 | 78,944 | +19,086 | 0.05% | 427,702 |
| 2016-08-12 | 2016-08-10 | 5.418 | 59,858 | +10,410 | 0.04% | 324,298 |
| 2016-07-19 | 2016-07-15 | 5.118 | 49,448 | -4,338 | 0.03% | 253,079 |
| 2016-07-12 | 2016-07-08 | 5.187 | 53,786 | -4,337 | 0.04% | 279,001 |
| 2016-07-04 | 2016-06-29 | 5.118 | 58,123 | -4,338 | 0.04% | 297,478 |
| 2016-06-30 | 2016-06-28 | 5.003 | 62,461 | +13,013 | 0.04% | 312,480 |
| 2015-12-21 | 2015-12-17 | 4.104 | 49,448 | -4,338 | 0.03% | 202,919 |
| 2015-12-18 | 2015-12-16 | 3.977 | 53,786 | +4,338 | 0.04% | 213,917 |
| 2015-12-17 | 2015-12-15 | 4.187 | 49,448 | +433 | 0.03% | 207,015 |
| 2015-08-26 | 2015-08-24 | 4.689 | 49,015 | +1,848 | 0.03% | 229,824 |
| 2015-05-06 | 2015-05-04 | 5.317 | 47,167 | +2,482 | 0.03% | 250,799 |
| 2015-04-10 | 2015-04-08 | 5.027 | 44,685 | -4,137 | 0.03% | 224,641 |
| 2014-12-17 | 2014-12-15 | 5.499 | 48,822 | +542 | 0.04% | 268,482 |
| 2014-11-18 | 2014-11-14 | 5.255 | 48,280 | -2,455 | 0.04% | 253,701 |
| 2014-10-07 | 2014-10-03 | 5.304 | 50,735 | -6,546 | 0.04% | 269,082 |
| 2014-09-17 | 2014-09-15 | 5.353 | 57,281 | -3,273 | 0.04% | 306,600 |
| 2014-08-27 | 2014-08-25 | 5.754 | 60,554 | +2,162 | 0.04% | 348,401 |
| 2014-06-04 | 2014-05-30 | 5.601 | 58,392 | -3,945 | 0.04% | 327,082 |
| 2013-12-19 | 2013-12-17 | 6.121 | 62,337 | +641 | 0.05% | 381,545 |
| 2013-08-26 | 2013-08-22 | 7.112 | 61,696 | +2,380 | 0.05% | 438,789 |
| 2012-12-17 | 2012-12-13 | 5.713 | 59,316 | +687 | 0.05% | 338,884 |
| 2012-09-05 | 2012-09-03 | 4.851 | 58,629 | -1,484 | 0.05% | 284,399 |
| 2012-09-03 | 2012-08-30 | 5.677 | 60,113 | +3,893 | 0.05% | 341,239 |
| 2012-08-31 | 2012-08-29 | 5.734 | 56,220 | +1,388 | 0.05% | 322,380 |
| 2011-12-13 | 2011-12-09 | 5.750 | 54,832 | +2,776 | 0.05% | 315,261 |
| 2011-12-12 | 2011-12-08 | 5.750 | 52,056 | +661 | 0.04% | 299,301 |
| 2011-12-05 | 2011-12-01 | 5.691 | 51,395 | -6,853 | 0.04% | 292,500 |
| 2011-12-01 | 2011-11-29 | 5.720 | 58,248 | +6,853 | 0.05% | 333,202 |
| 2011-11-08 | 2011-11-04 | 6.771 | 51,395 | -2,056 | 0.04% | 348,000 |
| 2011-10-11 | 2011-10-07 | 5.545 | 53,451 | -9,594 | 0.05% | 296,401 |
| 2011-08-12 | 2011-08-10 | 8.169 | 63,045 | +2,742 | 0.05% | 515,027 |
| 2011-08-11 | 2011-08-09 | 8.169 | 60,303 | +3,426 | 0.05% | 492,627 |
| 2011-08-08 | 2011-08-04 | 8.912 | 56,877 | -3,232 | 0.05% | 506,879 |
| 2011-08-04 | 2011-08-02 | 9.252 | 60,109 | +3,232 | 0.06% | 556,142 |
| 2011-07-28 | 2011-07-26 | 9.190 | 56,877 | +3,232 | 0.05% | 522,719 |
| 2011-07-27 | 2011-07-25 | 9.221 | 53,645 | -1,293 | 0.05% | 494,676 |
| 2011-07-18 | 2011-07-14 | 9.407 | 54,938 | +3,232 | 0.05% | 516,799 |
| 2011-07-13 | 2011-07-11 | 9.778 | 51,706 | +9,694 | 0.05% | 505,595 |
| 2011-07-08 | 2011-07-06 | 9.716 | 42,012 | +1,939 | 0.04% | 408,205 |
| 2011-07-06 | 2011-07-04 | 9.840 | 40,073 | +3,232 | 0.04% | 394,325 |
| 2011-07-04 | 2011-06-29 | 9.376 | 36,841 | +3,232 | 0.03% | 345,421 |
| 2011-06-28 | 2011-06-24 | 11.511 | 33,609 | +1,292 | 0.03% | 386,878 |
| 2011-06-20 | 2011-06-16 | 11.078 | 32,317 | +1,939 | 0.03% | 358,005 |
| 2011-06-15 | 2011-06-13 | 11.171 | 30,378 | +1,293 | 0.03% | 339,345 |
| 2011-03-31 | 2011-03-29 | 10.954 | 29,085 | -1,939 | 0.03% | 318,601 |
| 2011-03-29 | 2011-03-25 | 10.892 | 31,024 | -1,293 | 0.03% | 337,921 |
| 2011-03-22 | 2011-03-18 | 10.799 | 32,317 | +3,232 | 0.03% | 349,005 |
| 2011-02-25 | 2011-02-23 | 11.480 | 29,085 | +1,293 | 0.03% | 333,901 |
| 2011-02-21 | 2011-02-17 | 12.037 | 27,792 | +1,939 | 0.03% | 334,537 |
| 2011-02-17 | 2011-02-15 | 12.068 | 25,853 | +3,231 | 0.02% | 311,997 |
| 2011-02-01 | 2011-01-28 | 12.223 | 22,622 | -6,463 | 0.02% | 276,505 |
| 2011-01-25 | 2011-01-21 | 12.718 | 29,085 | +3,232 | 0.03% | 369,901 |
| 2011-01-19 | 2011-01-17 | 13.089 | 25,853 | +3,231 | 0.02% | 338,397 |
| 2011-01-17 | 2011-01-13 | 13.120 | 22,622 | +3,232 | 0.02% | 296,805 |
| 2011-01-14 | 2011-01-12 | 13.430 | 19,390 | +6,463 | 0.02% | 260,401 |
| 2011-01-13 | 2011-01-11 | 14.203 | 12,927 | -20,036 | 0.01% | 183,605 |
| 2011-01-12 | 2011-01-10 | 13.120 | 32,963 | -1,293 | 0.03% | 432,482 |
| 2011-01-10 | 2011-01-06 | 11.975 | 34,256 | -5,170 | 0.03% | 410,226 |
| 2011-01-07 | 2011-01-05 | 11.387 | 39,426 | +9,048 | 0.04% | 448,958 |
| 2010-12-13 | 2010-12-09 | 10.863 | 30,378 | +437 | 0.03% | 329,986 |
| 2010-12-01 | 2010-11-29 | 12.150 | 29,941 | +1,274 | 0.03% | 363,779 |
| 2010-10-04 | 2010-09-29 | 11.616 | 28,667 | +3,185 | 0.03% | 333,000 |
| 2010-09-28 | 2010-09-24 | 10.423 | 25,482 | -3,185 | 0.02% | 265,602 |
| 2010-08-11 | 2010-08-09 | 10.739 | 28,667 | -5,096 | 0.03% | 307,856 |
| 2010-08-10 | 2010-08-06 | 10.639 | 33,763 | +1,280 | 0.03% | 359,215 |
| 2010-08-06 | 2010-08-04 | 10.639 | 32,483 | +5,414 | 0.03% | 345,596 |
| 2010-07-30 | 2010-07-28 | 10.639 | 27,069 | -602 | 0.03% | 287,995 |
| 2010-07-28 | 2010-07-26 | 10.373 | 27,671 | +2,406 | 0.03% | 287,040 |
| 2010-07-26 | 2010-07-22 | 10.307 | 25,265 | -601 | 0.03% | 260,402 |
| 2010-07-23 | 2010-07-21 | 9.974 | 25,866 | -3,008 | 0.03% | 257,996 |
| 2010-07-21 | 2010-07-19 | 9.708 | 28,874 | -1,805 | 0.03% | 280,319 |
| 2010-07-16 | 2010-07-14 | 9.575 | 30,679 | -4,211 | 0.03% | 293,763 |
| 2010-07-07 | 2010-07-05 | 8.977 | 34,890 | +602 | 0.03% | 313,204 |
| 2010-07-06 | 2010-07-02 | 9.010 | 34,288 | +1,805 | 0.03% | 308,940 |
| 2010-07-05 | 2010-06-30 | 9.143 | 32,483 | +601 | 0.03% | 296,997 |
| 2010-06-24 | 2010-06-22 | 8.412 | 31,882 | -17,445 | 0.03% | 268,182 |
| 2010-06-21 | 2010-06-17 | 7.514 | 49,327 | -4,812 | 0.05% | 370,643 |
| 2010-04-15 | 2010-04-13 | 8.312 | 54,139 | -9,023 | 0.05% | 450,001 |
| 2010-04-13 | 2010-04-09 | 8.478 | 63,162 | -4,211 | 0.06% | 535,499 |
| 2010-04-08 | 2010-04-01 | 8.478 | 67,373 | -1,805 | 0.07% | 571,201 |
| 2010-03-29 | 2010-03-25 | 8.245 | 69,178 | +3,008 | 0.07% | 570,404 |
| 2010-03-26 | 2010-03-24 | 8.378 | 66,170 | -1,804 | 0.07% | 554,402 |
| 2010-03-19 | 2010-03-17 | 8.245 | 67,974 | -3,610 | 0.07% | 560,476 |
| 2010-03-17 | 2010-03-15 | 8.245 | 71,584 | +1,805 | 0.07% | 590,243 |
| 2010-02-10 | 2010-02-08 | 7.049 | 69,779 | +8,422 | 0.07% | 491,840 |
| 2010-01-22 | 2010-01-20 | 6.916 | 61,357 | +47,521 | 0.06% | 424,317 |
| 2010-01-08 | 2010-01-06 | 6.916 | 13,836 | +6,016 | 0.01% | 95,683 |
| 2010-01-07 | 2010-01-05 | 6.683 | 7,820 | -3,008 | 0.01% | 52,260 |
| 2009-12-29 | 2009-12-24 | 7.323 | 10,828 | +258 | 0.01% | 79,289 |
| 2009-12-22 | 2009-12-18 | 7.493 | 10,570 | -2,936 | 0.01% | 79,200 |
| 2009-12-17 | 2009-12-15 | 6.812 | 13,506 | -587 | 0.01% | 91,999 |
| 2009-12-09 | 2009-12-07 | 7.323 | 14,093 | +1,761 | 0.01% | 103,198 |
| 2009-12-08 | 2009-12-04 | 6.778 | 12,332 | +588 | 0.01% | 83,582 |
| 2009-12-03 | 2009-12-01 | 6.403 | 11,744 | +2,936 | 0.01% | 75,197 |
| 2009-11-12 | 2009-11-10 | 5.824 | 8,808 | +5,872 | 0.01% | 51,298 |
| 2009-08-17 | 2009-08-13 | 5.620 | 2,936 | -4,111 | 0.00% | 16,499 |
| 2009-08-13 | 2009-08-11 | 5.960 | 7,047 | -4,110 | 0.01% | 42,002 |
| 2009-08-11 | 2009-08-07 | 6.743 | 11,157 | +731 | 0.01% | 75,232 |
| 2009-08-03 | 2009-07-30 | 6.342 | 10,426 | +3,841 | 0.01% | 66,123 |
| 2009-07-31 | 2009-07-29 | 6.379 | 6,585 | -5,487 | 0.01% | 42,003 |
| 2009-07-29 | 2009-07-27 | 6.233 | 12,072 | +5,487 | 0.01% | 75,242 |
| 2009-07-13 | 2009-07-09 | 6.160 | 6,585 | +3,841 | 0.01% | 40,563 |
| 2008-12-30 | 2008-12-24 | 3.173 | 2,744 | +65 | 0.00% | 8,706 |
| 2008-08-15 | 2008-08-13 | 4.189 | 2,679 | +149 | 0.00% | 11,223 |
| 2008-03-28 | 2008-03-26 | 5.257 | 2,530 | -3,542 | 0.00% | 13,299 |
| 2008-01-17 | 2008-01-15 | 5.415 | 6,072 | -14,169 | 0.01% | 32,878 |
| 2008-01-16 | 2008-01-14 | 5.454 | 20,241 | -9,109 | 0.02% | 110,397 |
| 2007-12-27 | 2007-12-20 | 5.812 | 29,350 | +810 | 0.03% | 170,585 |
| 2007-08-21 | 2007-08-17 | 5.081 | 28,540 | -2,461 | 0.03% | 144,998 |
| 2007-08-14 | 2007-08-10 | 6.278 | 31,001 | +1,497 | 0.04% | 194,616 |
| 2007-08-10 | 2007-08-08 | 6.406 | 29,504 | +2,341 | 0.04% | 188,998 |
| 2007-06-26 | 2007-06-22 | 5.637 | 27,163 | 0.03% | 153,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy