History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 35,431,000 | +0 | 10.64% | 19,841,360 |
| 2025-10-13 | 2025-10-09 | 0.560 | 35,431,000 | +0 | 10.64% | 19,841,360 |
| 2025-10-10 | 2025-10-08 | 0.560 | 35,431,000 | +0 | 10.64% | 19,841,360 |
| 2025-10-09 | 2025-10-06 | 0.560 | 35,431,000 | +0 | 10.64% | 19,841,360 |
| 2025-10-08 | 2025-10-03 | 0.560 | 35,431,000 | +0 | 10.64% | 19,841,360 |
| 2025-10-06 | 2025-10-02 | 0.560 | 35,431,000 | +0 | 10.64% | 19,841,360 |
| 2025-10-03 | 2025-09-30 | 0.560 | 35,431,000 | +100,000 | 10.64% | 19,841,360 |
| 2025-10-02 | 2025-09-29 | 0.560 | 35,331,000 | +90,000 | 10.61% | 19,785,360 |
| 2025-09-26 | 2025-09-24 | 0.580 | 35,241,000 | -12,000 | 10.58% | 20,439,780 |
| 2025-08-15 | 2025-08-13 | 0.600 | 35,253,000 | -8,000 | 10.58% | 21,151,800 |
| 2025-08-06 | 2025-08-04 | 0.600 | 35,261,000 | +36,000 | 10.59% | 21,156,600 |
| 2025-08-05 | 2025-08-01 | 0.600 | 35,225,000 | +32,000 | 10.58% | 21,135,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 35,193,000 | +20,000 | 10.57% | 21,115,800 |
| 2025-07-21 | 2025-07-17 | 0.590 | 35,173,000 | +10,000 | 10.56% | 20,752,070 |
| 2025-07-18 | 2025-07-16 | 0.600 | 35,163,000 | +6,000 | 10.56% | 21,097,800 |
| 2025-07-09 | 2025-07-07 | 0.590 | 35,157,000 | -50,000 | 10.56% | 20,742,630 |
| 2025-07-07 | 2025-07-03 | 0.590 | 35,207,000 | +40,000 | 10.57% | 20,772,130 |
| 2025-07-02 | 2025-06-27 | 0.610 | 35,167,000 | -156,000 | 10.56% | 21,451,870 |
| 2025-06-30 | 2025-06-26 | 0.690 | 35,323,000 | +42,000 | 10.61% | 24,372,870 |
| 2025-06-24 | 2025-06-20 | 0.690 | 35,281,000 | -12,000 | 10.59% | 24,343,890 |
| 2025-06-19 | 2025-06-17 | 0.710 | 35,293,000 | +66,000 | 10.60% | 25,058,030 |
| 2025-06-12 | 2025-06-10 | 0.680 | 35,227,000 | -140,000 | 10.58% | 23,954,360 |
| 2025-06-10 | 2025-06-06 | 0.680 | 35,367,000 | -32,000 | 10.62% | 24,049,560 |
| 2025-06-05 | 2025-06-03 | 0.670 | 35,399,000 | -2,000 | 10.63% | 23,717,330 |
| 2025-06-02 | 2025-05-29 | 0.670 | 35,401,000 | -56,000 | 10.63% | 23,718,670 |
| 2025-05-30 | 2025-05-28 | 0.670 | 35,457,000 | -20,000 | 10.65% | 23,756,190 |
| 2025-05-26 | 2025-05-22 | 0.680 | 35,477,000 | -34,000 | 10.65% | 24,124,360 |
| 2025-05-20 | 2025-05-16 | 0.650 | 35,511,000 | -2,000 | 10.66% | 23,082,150 |
| 2025-05-06 | 2025-04-30 | 0.630 | 35,513,000 | +36,000 | 10.66% | 22,373,190 |
| 2025-04-16 | 2025-04-14 | 0.610 | 35,477,000 | +6,000 | 10.65% | 21,640,970 |
| 2025-04-10 | 2025-04-08 | 0.620 | 35,471,000 | -2,000 | 10.65% | 21,992,020 |
| 2025-04-07 | 2025-04-02 | 0.690 | 35,473,000 | -48,000 | 10.65% | 24,476,370 |
| 2025-04-01 | 2025-03-28 | 0.680 | 35,521,000 | -2,000 | 10.67% | 24,154,280 |
| 2025-03-31 | 2025-03-27 | 0.680 | 35,523,000 | +50,000 | 10.67% | 24,155,640 |
| 2025-03-28 | 2025-03-26 | 0.620 | 35,473,000 | -2,000 | 10.65% | 21,993,260 |
| 2025-03-24 | 2025-03-20 | 0.640 | 35,475,000 | -26,000 | 10.65% | 22,704,000 |
| 2025-03-21 | 2025-03-19 | 0.630 | 35,501,000 | -2,000 | 10.66% | 22,365,630 |
| 2025-03-20 | 2025-03-18 | 0.590 | 35,503,000 | -4,000 | 10.66% | 20,946,770 |
| 2025-03-19 | 2025-03-17 | 0.600 | 35,507,000 | +154,000 | 10.66% | 21,304,200 |
| 2025-03-18 | 2025-03-14 | 0.590 | 35,353,000 | -2,000 | 10.61% | 20,858,270 |
| 2025-03-17 | 2025-03-13 | 0.590 | 35,355,000 | -18,000 | 10.62% | 20,859,450 |
| 2025-03-11 | 2025-03-07 | 0.590 | 35,373,000 | +244,000 | 10.62% | 20,870,070 |
| 2025-03-07 | 2025-03-05 | 0.590 | 35,129,000 | +126,000 | 10.55% | 20,726,110 |
| 2025-03-05 | 2025-03-03 | 0.580 | 35,003,000 | +6,000 | 10.51% | 20,301,740 |
| 2025-02-27 | 2025-02-25 | 0.580 | 34,997,000 | +32,000 | 10.51% | 20,298,260 |
| 2025-02-21 | 2025-02-19 | 0.630 | 34,965,000 | -4,000 | 10.50% | 22,027,950 |
| 2025-02-20 | 2025-02-18 | 0.610 | 34,969,000 | -4,000 | 10.50% | 21,331,090 |
| 2025-02-18 | 2025-02-14 | 0.590 | 34,973,000 | -30,000 | 10.50% | 20,634,070 |
| 2025-02-17 | 2025-02-13 | 0.610 | 35,003,000 | -8,000 | 10.51% | 21,351,830 |
| 2025-02-04 | 2025-01-28 | 0.600 | 35,011,000 | +4,000 | 10.51% | 21,006,600 |
| 2025-01-23 | 2025-01-21 | 0.660 | 35,007,000 | -10,000 | 10.51% | 23,104,620 |
| 2024-12-23 | 2024-12-19 | 0.620 | 35,017,000 | -40,000 | 10.51% | 21,710,540 |
| 2024-12-12 | 2024-12-10 | 0.720 | 35,057,000 | +964,197 | 10.53% | 25,251,201 |
| 2024-12-11 | 2024-12-09 | 0.731 | 34,092,803 | +1,944 | 10.53% | 24,907,510 |
| 2024-12-10 | 2024-12-06 | 0.720 | 34,090,859 | -118,564 | 10.53% | 24,555,300 |
| 2024-11-26 | 2024-11-22 | 0.803 | 34,209,423 | +5,831 | 10.57% | 27,456,780 |
| 2024-11-20 | 2024-11-18 | 0.813 | 34,203,592 | +33,043 | 10.57% | 27,804,050 |
| 2024-11-19 | 2024-11-15 | 0.813 | 34,170,549 | -54,423 | 10.56% | 27,777,190 |
| 2024-11-18 | 2024-11-14 | 0.844 | 34,224,972 | +1,514,113 | 10.57% | 28,877,940 |
| 2024-10-31 | 2024-10-29 | 0.844 | 32,710,859 | -17,493 | 10.11% | 27,600,380 |
| 2024-10-14 | 2024-10-09 | 0.854 | 32,728,352 | +13,606 | 10.11% | 27,951,910 |
| 2024-10-09 | 2024-10-07 | 0.916 | 32,714,746 | -19,437 | 10.11% | 29,960,070 |
| 2024-09-30 | 2024-09-26 | 0.823 | 32,734,183 | -7,775 | 10.11% | 26,946,400 |
| 2024-09-25 | 2024-09-23 | 0.854 | 32,741,958 | -11,662 | 10.12% | 27,963,530 |
| 2024-09-20 | 2024-09-17 | 0.813 | 32,753,620 | +1,944 | 10.12% | 26,625,370 |
| 2024-09-16 | 2024-09-12 | 0.833 | 32,751,676 | +5,831 | 10.12% | 27,297,810 |
| 2024-09-12 | 2024-09-10 | 0.823 | 32,745,845 | +3,887 | 10.12% | 26,956,000 |
| 2024-09-11 | 2024-09-09 | 0.813 | 32,741,958 | -95,239 | 10.12% | 26,615,890 |
| 2024-09-03 | 2024-08-30 | 0.854 | 32,837,197 | -33,042 | 10.15% | 28,044,870 |
| 2024-08-28 | 2024-08-26 | 1.231 | 32,870,239 | +9,718 | 10.16% | 40,447,642 |
| 2024-08-27 | 2024-08-23 | 1.231 | 32,860,521 | +4,832,429 | 10.15% | 40,435,684 |
| 2024-08-16 | 2024-08-14 | 1.218 | 28,028,092 | +3,316 | 10.15% | 34,151,131 |
| 2024-08-13 | 2024-08-09 | 1.170 | 28,024,776 | +1,658 | 10.15% | 32,794,730 |
| 2024-08-09 | 2024-08-07 | 1.182 | 28,023,118 | +8,289 | 10.15% | 33,130,860 |
| 2024-08-06 | 2024-08-02 | 1.194 | 28,014,829 | +8,289 | 10.15% | 33,459,030 |
| 2024-07-24 | 2024-07-22 | 1.279 | 28,006,540 | +8,289 | 10.14% | 35,814,220 |
| 2024-07-23 | 2024-07-19 | 1.267 | 27,998,251 | +117,706 | 10.14% | 35,465,850 |
| 2024-07-22 | 2024-07-18 | 1.255 | 27,880,545 | +8,265,937 | 10.10% | 34,980,400 |
| 2024-07-19 | 2024-07-17 | 1.291 | 19,614,608 | +3,316 | 7.10% | 25,319,410 |
| 2024-07-17 | 2024-07-15 | 1.255 | 19,611,292 | -3,316 | 7.10% | 24,605,360 |
| 2024-07-12 | 2024-07-10 | 1.218 | 19,614,608 | +33,157 | 7.10% | 23,899,630 |
| 2024-07-11 | 2024-07-09 | 1.243 | 19,581,451 | +16,578 | 7.09% | 24,331,690 |
| 2024-07-05 | 2024-07-03 | 1.267 | 19,564,873 | +3,316 | 7.09% | 24,783,150 |
| 2024-07-03 | 2024-06-28 | 1.206 | 19,561,557 | -24,868 | 7.09% | 23,599,000 |
| 2024-07-02 | 2024-06-27 | 1.255 | 19,586,425 | +24,868 | 7.09% | 24,574,160 |
| 2024-06-26 | 2024-06-24 | 1.206 | 19,561,557 | -6,631 | 7.09% | 23,599,000 |
| 2024-06-24 | 2024-06-20 | 1.158 | 19,568,188 | -8,290 | 7.09% | 22,662,719 |
| 2024-06-13 | 2024-06-11 | 1.086 | 19,576,478 | -331,565 | 7.09% | 21,255,300 |
| 2024-06-12 | 2024-06-07 | 1.122 | 19,908,043 | +828,914 | 7.21% | 22,335,809 |
| 2024-06-11 | 2024-06-06 | 1.062 | 19,079,129 | +84,549 | 6.91% | 20,254,960 |
| 2024-06-07 | 2024-06-05 | 1.146 | 18,994,580 | -3,315 | 6.88% | 21,769,251 |
| 2024-05-31 | 2024-05-29 | 0.977 | 18,997,895 | -82,892 | 6.88% | 18,564,390 |
| 2024-05-30 | 2024-05-28 | 1.013 | 19,080,787 | +6,632 | 6.91% | 19,335,960 |
| 2024-05-22 | 2024-05-20 | 1.013 | 19,074,155 | +1,657 | 6.91% | 19,329,240 |
| 2024-05-21 | 2024-05-17 | 1.013 | 19,072,498 | -29,840 | 6.91% | 19,327,560 |
| 2024-05-10 | 2024-05-08 | 1.001 | 19,102,338 | -62,998 | 6.92% | 19,127,350 |
| 2024-04-24 | 2024-04-22 | 0.965 | 19,165,336 | -1,658 | 6.94% | 18,496,800 |
| 2024-04-08 | 2024-04-03 | 0.965 | 19,166,994 | +19,894 | 6.94% | 18,498,400 |
| 2024-04-03 | 2024-03-28 | 0.977 | 19,147,100 | -8,289 | 6.94% | 18,710,190 |
| 2024-03-14 | 2024-03-12 | 1.062 | 19,155,389 | -6,631 | 6.94% | 20,335,920 |
| 2024-03-11 | 2024-03-07 | 1.062 | 19,162,020 | +1,215,189 | 6.94% | 20,342,960 |
| 2024-01-23 | 2024-01-19 | 1.074 | 17,946,831 | -165,783 | 6.50% | 19,269,390 |
| 2023-12-19 | 2023-12-15 | 1.146 | 18,112,614 | -8,289 | 6.56% | 20,758,450 |
| 2023-12-11 | 2023-12-07 | 1.574 | 18,120,903 | +2,426,906 | 6.56% | 28,522,970 |
| 2023-12-07 | 2023-12-05 | 1.602 | 15,693,997 | +7,179 | 6.56% | 25,140,150 |
| 2023-11-24 | 2023-11-22 | 1.477 | 15,686,818 | -107,685 | 6.56% | 23,162,060 |
| 2023-10-31 | 2023-10-27 | 1.504 | 15,794,503 | -7,179 | 6.61% | 23,761,081 |
| 2023-10-19 | 2023-10-17 | 1.546 | 15,801,682 | +5,744 | 6.61% | 24,432,211 |
| 2023-09-20 | 2023-09-18 | 1.727 | 15,795,938 | -28,716 | 6.61% | 27,283,719 |
| 2023-09-13 | 2023-09-11 | 1.602 | 15,824,654 | +67,482 | 6.62% | 25,349,449 |
| 2023-09-06 | 2023-09-04 | 1.546 | 15,757,172 | -38,766 | 6.59% | 24,363,390 |
| 2023-08-23 | 2023-08-21 | 1.588 | 15,795,938 | +14,358 | 6.61% | 25,083,419 |
| 2023-07-18 | 2023-07-13 | 1.393 | 15,781,580 | -28,716 | 6.60% | 21,982,999 |
| 2023-07-05 | 2023-07-03 | 1.379 | 15,810,296 | -195,269 | 6.61% | 21,802,769 |
| 2023-06-05 | 2023-06-01 | 1.421 | 16,005,565 | -2,872 | 6.69% | 22,740,900 |
| 2023-06-02 | 2023-05-31 | 1.421 | 16,008,437 | -38,766 | 6.70% | 22,744,980 |
| 2023-05-30 | 2023-05-25 | 1.574 | 16,047,203 | +2,871 | 6.71% | 25,258,890 |
| 2023-05-29 | 2023-05-24 | 1.602 | 16,044,332 | +1,436 | 6.71% | 25,701,351 |
| 2023-05-25 | 2023-05-23 | 1.616 | 16,042,896 | -717,899 | 6.71% | 25,922,520 |
| 2023-05-22 | 2023-05-18 | 1.616 | 16,760,795 | -30,152 | 7.01% | 27,082,520 |
| 2023-04-28 | 2023-04-26 | 1.602 | 16,790,947 | -10,875 | 7.02% | 26,897,350 |
| 2023-04-27 | 2023-04-25 | 1.672 | 16,801,822 | -1,435 | 7.03% | 28,084,978 |
| 2023-02-03 | 2023-02-01 | 1.490 | 16,803,257 | -16,406 | 7.03% | 25,044,578 |
| 2023-01-27 | 2023-01-20 | 1.337 | 16,819,663 | -27,280 | 7.03% | 22,491,840 |
| 2022-12-13 | 2022-12-09 | 1.323 | 16,846,943 | -17,230 | 7.05% | 22,293,650 |
| 2022-11-10 | 2022-11-08 | 1.463 | 16,864,173 | -1,435 | 7.05% | 24,665,551 |
| 2022-11-08 | 2022-11-04 | 1.477 | 16,865,608 | -1,436 | 7.05% | 24,902,579 |
| 2022-10-18 | 2022-10-14 | 1.588 | 16,867,044 | -14,358 | 7.05% | 26,784,300 |
| 2022-10-12 | 2022-10-10 | 1.755 | 16,881,402 | -11,487 | 7.06% | 29,628,900 |
| 2022-10-10 | 2022-10-06 | 1.811 | 16,892,889 | -2,871 | 7.07% | 30,590,301 |
| 2022-09-14 | 2022-09-09 | 1.811 | 16,895,760 | -7,179 | 7.07% | 30,595,500 |
| 2022-09-05 | 2022-09-01 | 1.811 | 16,902,939 | -25,845 | 7.07% | 30,608,500 |
| 2022-08-30 | 2022-08-26 | 1.908 | 16,928,784 | -2,871 | 7.08% | 32,305,971 |
| 2022-08-22 | 2022-08-18 | 1.964 | 16,931,655 | +243,621 | 7.08% | 33,261,736 |
| 2022-08-19 | 2022-08-17 | 1.979 | 16,688,034 | -1,415 | 7.08% | 33,019,000 |
| 2022-08-15 | 2022-08-11 | 1.979 | 16,689,449 | -5,661 | 7.08% | 33,021,799 |
| 2022-08-11 | 2022-08-09 | 1.922 | 16,695,110 | -1,415 | 7.08% | 32,089,200 |
| 2022-08-10 | 2022-08-08 | 1.979 | 16,696,525 | -1,415 | 7.09% | 33,035,800 |
| 2022-06-15 | 2022-06-13 | 2.205 | 16,697,940 | +1,415 | 7.09% | 36,814,440 |
| 2022-06-14 | 2022-06-10 | 2.106 | 16,696,525 | -29,718 | 7.09% | 35,159,530 |
| 2022-06-13 | 2022-06-09 | 2.092 | 16,726,243 | -4,245 | 7.10% | 34,985,720 |
| 2022-03-21 | 2022-03-17 | 2.261 | 16,730,488 | -36,794 | 7.10% | 37,831,999 |
| 2022-03-16 | 2022-03-14 | 2.233 | 16,767,282 | -4,245 | 7.11% | 37,441,260 |
| 2022-02-16 | 2022-02-14 | 2.290 | 16,771,527 | -2,831 | 7.11% | 38,398,859 |
| 2022-02-15 | 2022-02-11 | 2.417 | 16,774,358 | -4,245 | 7.11% | 40,538,971 |
| 2022-01-24 | 2022-01-20 | 2.318 | 16,778,603 | -134,438 | 7.11% | 38,889,320 |
| 2022-01-20 | 2022-01-18 | 2.360 | 16,913,041 | -5,661 | 7.17% | 39,918,009 |
| 2022-01-19 | 2022-01-17 | 2.275 | 16,918,702 | -21,227 | 7.17% | 38,496,710 |
| 2022-01-14 | 2022-01-12 | 2.360 | 16,939,929 | -1,415 | 7.18% | 39,981,470 |
| 2022-01-06 | 2022-01-04 | 2.360 | 16,941,344 | -1,415 | 7.18% | 39,984,809 |
| 2022-01-05 | 2022-01-03 | 2.360 | 16,942,759 | -35,379 | 7.18% | 39,988,149 |
| 2022-01-04 | 2021-12-31 | 2.360 | 16,978,138 | -1,415 | 7.20% | 40,071,650 |
| 2021-12-30 | 2021-12-28 | 2.360 | 16,979,553 | -14,151 | 7.20% | 40,074,990 |
| 2021-12-28 | 2021-12-22 | 2.318 | 16,993,704 | +14,151 | 7.20% | 39,387,879 |
| 2021-12-23 | 2021-12-21 | 2.290 | 16,979,553 | -1,415 | 7.20% | 38,875,140 |
| 2021-12-20 | 2021-12-16 | 2.360 | 16,980,968 | -26,888 | 7.20% | 40,078,330 |
| 2021-12-15 | 2021-12-13 | 2.360 | 17,007,856 | -35,378 | 7.21% | 40,141,790 |
| 2021-12-13 | 2021-12-09 | 2.389 | 17,043,234 | +64,291 | 7.21% | 40,712,869 |
| 2021-12-10 | 2021-12-08 | 2.389 | 16,978,943 | -2,796 | 7.27% | 40,559,290 |
| 2021-12-08 | 2021-12-06 | 2.389 | 16,981,739 | -71,308 | 7.27% | 40,565,969 |
| 2021-12-07 | 2021-12-03 | 2.389 | 17,053,047 | -322,982 | 7.30% | 40,736,310 |
| 2021-12-06 | 2021-12-02 | 2.389 | 17,376,029 | -123,041 | 7.44% | 41,507,849 |
| 2021-12-02 | 2021-11-30 | 2.374 | 17,499,070 | -34,955 | 7.50% | 41,551,459 |
| 2021-12-01 | 2021-11-29 | 2.389 | 17,534,025 | -69,910 | 7.51% | 41,885,270 |
| 2021-11-30 | 2021-11-26 | 2.389 | 17,603,935 | -69,909 | 7.54% | 42,052,271 |
| 2021-11-29 | 2021-11-25 | 2.389 | 17,673,844 | -104,865 | 7.57% | 42,219,269 |
| 2021-11-26 | 2021-11-24 | 2.389 | 17,778,709 | -39,149 | 7.62% | 42,469,771 |
| 2021-11-24 | 2021-11-22 | 2.389 | 17,817,858 | -139,819 | 7.63% | 42,563,290 |
| 2021-11-23 | 2021-11-19 | 2.389 | 17,957,677 | -76,901 | 7.69% | 42,897,290 |
| 2021-11-22 | 2021-11-18 | 2.389 | 18,034,578 | -36,353 | 7.72% | 43,080,991 |
| 2021-11-19 | 2021-11-17 | 2.403 | 18,070,931 | -2,796 | 7.74% | 43,426,321 |
| 2021-11-15 | 2021-11-11 | 2.403 | 18,073,727 | -5,593 | 7.74% | 43,433,040 |
| 2021-11-10 | 2021-11-08 | 2.346 | 18,079,320 | -6,991 | 7.73% | 42,412,040 |
| 2021-11-05 | 2021-11-03 | 2.403 | 18,086,311 | -1,398 | 7.74% | 43,463,280 |
| 2021-10-27 | 2021-10-25 | 2.417 | 18,087,709 | -8,389 | 7.74% | 43,725,370 |
| 2021-10-22 | 2021-10-20 | 2.417 | 18,096,098 | -34,955 | 7.74% | 43,745,650 |
| 2021-10-21 | 2021-10-19 | 2.489 | 18,131,053 | -5,593 | 7.76% | 45,126,900 |
| 2021-10-20 | 2021-10-18 | 2.417 | 18,136,646 | -62,918 | 7.76% | 43,843,671 |
| 2021-10-15 | 2021-10-11 | 2.503 | 18,199,564 | -29,362 | 7.79% | 45,557,749 |
| 2021-10-12 | 2021-10-08 | 2.417 | 18,228,926 | -22,371 | 7.80% | 44,066,749 |
| 2021-10-11 | 2021-10-07 | 2.417 | 18,251,297 | -8,390 | 7.81% | 44,120,829 |
| 2021-10-08 | 2021-10-06 | 2.417 | 18,259,687 | -4,194 | 7.81% | 44,141,111 |
| 2021-10-07 | 2021-10-05 | 2.503 | 18,263,881 | -20,973 | 7.81% | 45,718,749 |
| 2021-10-05 | 2021-09-30 | 2.503 | 18,284,854 | -12,584 | 7.82% | 45,771,250 |
| 2021-09-24 | 2021-09-21 | 2.560 | 18,297,438 | +1,398 | 7.81% | 46,849,671 |
| 2021-09-23 | 2021-09-20 | 2.560 | 18,296,040 | +34,955 | 7.81% | 46,846,091 |
| 2021-09-16 | 2021-09-14 | 2.646 | 18,261,085 | -1,398 | 7.79% | 48,323,850 |
| 2021-09-08 | 2021-09-06 | 2.646 | 18,262,483 | +5,593 | 7.79% | 48,327,550 |
| 2021-09-07 | 2021-09-03 | 2.718 | 18,256,890 | +151,004 | 7.79% | 49,618,499 |
| 2021-09-02 | 2021-08-31 | 2.646 | 18,105,886 | +4,195 | 7.73% | 47,913,151 |
| 2021-08-30 | 2021-08-26 | 2.575 | 18,101,691 | -244,684 | 7.73% | 46,607,400 |
| 2021-08-27 | 2021-08-25 | 2.532 | 18,346,375 | -6,990 | 7.83% | 46,450,111 |
| 2021-08-24 | 2021-08-20 | 3.092 | 18,353,365 | +1,398 | 7.83% | 56,750,496 |
| 2021-08-23 | 2021-08-19 | 3.141 | 18,351,967 | +2,221,554 | 7.83% | 57,642,165 |
| 2021-08-13 | 2021-08-11 | 3.190 | 16,130,413 | +8,602 | 7.83% | 51,451,959 |
| 2021-07-26 | 2021-07-22 | 2.929 | 16,121,811 | +2,458 | 7.82% | 47,226,601 |
| 2021-07-23 | 2021-07-21 | 3.027 | 16,119,353 | -8,602 | 7.82% | 48,793,380 |
| 2021-07-06 | 2021-07-02 | 2.929 | 16,127,955 | -61,447 | 7.82% | 47,244,599 |
| 2021-07-05 | 2021-06-30 | 2.978 | 16,189,402 | +66,362 | 7.85% | 48,215,009 |
| 2021-06-15 | 2021-06-10 | 2.750 | 16,123,040 | +14,748 | 7.82% | 44,343,911 |
| 2021-05-26 | 2021-05-24 | 2.636 | 16,108,292 | -1,229 | 7.82% | 42,468,299 |
| 2021-05-12 | 2021-05-10 | 2.604 | 16,109,521 | -15,977 | 7.82% | 41,947,199 |
| 2021-05-11 | 2021-05-07 | 2.604 | 16,125,498 | -12,289 | 7.82% | 41,988,801 |
| 2021-04-19 | 2021-04-15 | 2.571 | 16,137,787 | +8,603 | 7.83% | 41,495,540 |
| 2021-03-19 | 2021-03-17 | 2.555 | 16,129,184 | -1,229 | 7.83% | 41,210,929 |
| 2021-03-09 | 2021-03-05 | 2.490 | 16,130,413 | -1,229 | 7.83% | 40,164,029 |
| 2021-03-03 | 2021-03-01 | 2.539 | 16,131,642 | +18,434 | 7.83% | 40,954,679 |
| 2021-02-24 | 2021-02-22 | 2.539 | 16,113,208 | -2,458 | 7.82% | 40,907,879 |
| 2021-02-08 | 2021-02-04 | 2.555 | 16,115,666 | -1,229 | 7.82% | 41,176,390 |
| 2021-01-25 | 2021-01-21 | 2.555 | 16,116,895 | -3,687 | 7.82% | 41,179,530 |
| 2021-01-20 | 2021-01-18 | 2.571 | 16,120,582 | -9,831 | 7.82% | 41,451,300 |
| 2020-12-15 | 2020-12-11 | 2.538 | 16,130,413 | +204,182 | 7.83% | 40,944,828 |
| 2020-12-10 | 2020-12-08 | 2.637 | 15,926,231 | -12,134 | 7.83% | 42,001,600 |
| 2020-12-03 | 2020-12-01 | 2.505 | 15,938,365 | +2,427 | 7.83% | 39,931,921 |
| 2020-11-12 | 2020-11-10 | 2.439 | 15,935,938 | -10,920 | 7.83% | 38,875,160 |
| 2020-10-27 | 2020-10-22 | 2.472 | 15,946,858 | -14,561 | 7.84% | 39,427,499 |
| 2020-10-20 | 2020-10-16 | 2.456 | 15,961,419 | -1,213 | 7.84% | 39,200,410 |
| 2020-10-19 | 2020-10-15 | 2.357 | 15,962,632 | -7,281 | 7.84% | 37,624,729 |
| 2020-10-12 | 2020-10-08 | 2.291 | 15,969,913 | +7,281 | 7.85% | 36,588,971 |
| 2020-09-18 | 2020-09-16 | 1.961 | 15,962,632 | -888,195 | 7.84% | 31,310,089 |
| 2020-09-14 | 2020-09-10 | 1.912 | 16,850,827 | +30,334 | 8.28% | 32,219,000 |
| 2020-08-31 | 2020-08-27 | 2.244 | 16,820,493 | +885,289 | 8.27% | 37,752,209 |
| 2020-08-20 | 2020-08-18 | 2.262 | 15,935,204 | +22,991 | 8.27% | 36,042,501 |
| 2020-08-19 | 2020-08-17 | 2.279 | 15,912,213 | -126,447 | 8.25% | 36,267,350 |
| 2020-08-17 | 2020-08-13 | 2.227 | 16,038,660 | -74,719 | 8.32% | 35,718,400 |
| 2020-08-13 | 2020-08-11 | 2.227 | 16,113,379 | +5,748 | 8.36% | 35,884,800 |
| 2020-08-03 | 2020-07-30 | 2.227 | 16,107,631 | +11,495 | 8.35% | 35,871,999 |
| 2020-07-17 | 2020-07-15 | 2.192 | 16,096,136 | +574,759 | 8.35% | 35,286,300 |
| 2020-07-13 | 2020-07-09 | 2.244 | 15,521,377 | +8,047 | 8.05% | 34,836,450 |
| 2020-07-08 | 2020-07-06 | 2.297 | 15,513,330 | -40,233 | 8.05% | 35,628,120 |
| 2020-07-03 | 2020-06-30 | 2.262 | 15,553,563 | -11,496 | 8.07% | 35,179,299 |
| 2020-06-05 | 2020-06-03 | 2.210 | 15,565,059 | +1,150 | 8.07% | 34,392,871 |
| 2020-06-03 | 2020-06-01 | 2.140 | 15,563,909 | -28,738 | 8.07% | 33,307,170 |
| 2020-05-26 | 2020-05-22 | 2.210 | 15,592,647 | -5,748 | 8.09% | 34,453,830 |
| 2020-05-14 | 2020-05-12 | 2.244 | 15,598,395 | -13,794 | 8.09% | 35,009,311 |
| 2020-05-13 | 2020-05-11 | 2.244 | 15,612,189 | +4,598 | 8.10% | 35,040,271 |
| 2020-05-08 | 2020-05-06 | 2.227 | 15,607,591 | +13,795 | 8.10% | 34,758,401 |
| 2020-05-06 | 2020-05-04 | 2.244 | 15,593,796 | -1,150 | 8.09% | 34,998,989 |
| 2020-04-27 | 2020-04-23 | 2.192 | 15,594,946 | +5,748 | 8.09% | 34,187,580 |
| 2020-04-20 | 2020-04-16 | 2.140 | 15,589,198 | -116,102 | 8.09% | 33,361,289 |
| 2020-04-03 | 2020-04-01 | 2.244 | 15,705,300 | -11,495 | 8.15% | 35,249,250 |
| 2020-03-30 | 2020-03-26 | 2.244 | 15,716,795 | -5,748 | 8.15% | 35,275,050 |
| 2020-02-10 | 2020-02-06 | 2.471 | 15,722,543 | +5,748 | 8.16% | 38,844,101 |
| 2020-01-16 | 2020-01-14 | 2.645 | 15,716,795 | +1,150 | 8.15% | 41,564,400 |
| 2020-01-09 | 2020-01-07 | 2.697 | 15,715,645 | -17,243 | 8.15% | 42,381,649 |
| 2020-01-02 | 2019-12-27 | 2.679 | 15,732,888 | -8,047 | 8.16% | 42,154,419 |
| 2019-12-30 | 2019-12-24 | 2.662 | 15,740,935 | -1,149 | 8.16% | 41,902,110 |
| 2019-12-17 | 2019-12-13 | 2.819 | 15,742,084 | +199,267 | 8.17% | 44,384,225 |
| 2019-11-26 | 2019-11-22 | 2.555 | 15,542,817 | -45,399 | 8.17% | 39,714,049 |
| 2019-11-25 | 2019-11-21 | 2.661 | 15,588,216 | -26,104 | 8.19% | 41,478,189 |
| 2019-10-18 | 2019-10-16 | 2.749 | 15,614,320 | -4,540 | 8.20% | 42,923,399 |
| 2019-10-14 | 2019-10-10 | 2.855 | 15,618,860 | +7,944 | 8.21% | 44,587,259 |
| 2019-10-09 | 2019-10-04 | 2.784 | 15,610,916 | +1,135 | 8.20% | 43,464,221 |
| 2019-09-25 | 2019-09-23 | 2.819 | 15,609,781 | +18,160 | 8.20% | 44,011,201 |
| 2019-09-19 | 2019-09-17 | 2.784 | 15,591,621 | +4,540 | 8.19% | 43,410,500 |
| 2019-09-18 | 2019-09-16 | 2.784 | 15,587,081 | -1,135 | 8.19% | 43,397,859 |
| 2019-09-17 | 2019-09-13 | 2.626 | 15,588,216 | -2,270 | 8.19% | 40,928,809 |
| 2019-09-09 | 2019-09-05 | 2.573 | 15,590,486 | -1,135 | 8.19% | 40,110,580 |
| 2019-09-06 | 2019-09-04 | 2.573 | 15,591,621 | -1,135 | 8.19% | 40,113,500 |
| 2019-09-02 | 2019-08-29 | 2.732 | 15,592,756 | +307,752 | 8.19% | 42,605,947 |
| 2019-08-12 | 2019-08-08 | 2.732 | 15,285,004 | -11,126 | 8.19% | 41,765,039 |
| 2019-07-10 | 2019-07-08 | 2.625 | 15,296,130 | -27,814 | 8.20% | 40,145,620 |
| 2019-06-27 | 2019-06-25 | 3.038 | 15,323,944 | -11,126 | 8.21% | 46,554,429 |
| 2019-05-16 | 2019-05-14 | 2.912 | 15,335,070 | -22,251 | 8.22% | 44,658,540 |
| 2019-04-29 | 2019-04-25 | 2.966 | 15,357,321 | -11,126 | 8.23% | 45,551,549 |
| 2019-04-25 | 2019-04-23 | 2.984 | 15,368,447 | -12,238 | 8.24% | 45,860,820 |
| 2019-04-24 | 2019-04-18 | 2.984 | 15,380,685 | -1,113 | 8.24% | 45,897,340 |
| 2019-04-17 | 2019-04-15 | 3.056 | 15,381,798 | -1,112 | 8.24% | 47,006,701 |
| 2019-04-12 | 2019-04-10 | 3.164 | 15,382,910 | -1,113 | 8.24% | 48,669,279 |
| 2019-04-10 | 2019-04-08 | 3.056 | 15,384,023 | -6,675 | 8.24% | 47,013,501 |
| 2019-04-04 | 2019-04-02 | 3.272 | 15,390,698 | -2,225 | 8.25% | 50,353,939 |
| 2019-03-21 | 2019-03-19 | 3.272 | 15,392,923 | -5,563 | 8.25% | 50,361,219 |
| 2019-02-14 | 2019-02-12 | 3.344 | 15,398,486 | +25,589 | 8.25% | 51,486,659 |
| 2019-01-28 | 2019-01-24 | 3.200 | 15,372,897 | -2,225 | 8.24% | 49,190,300 |
| 2019-01-25 | 2019-01-23 | 3.164 | 15,375,122 | -1,761,194 | 8.24% | 48,644,639 |
| 2019-01-22 | 2019-01-18 | 3.128 | 17,136,316 | +1,761,194 | 9.18% | 53,600,700 |
| 2019-01-03 | 2018-12-31 | 2.912 | 15,375,122 | -1,113 | 8.24% | 44,775,179 |
| 2018-12-21 | 2018-12-19 | 3.092 | 15,376,235 | -3,338 | 8.24% | 47,542,521 |
| 2018-12-17 | 2018-12-13 | 3.147 | 15,379,573 | +91,546 | 8.24% | 48,393,840 |
| 2018-12-04 | 2018-11-30 | 3.201 | 15,288,027 | -4,424 | 8.24% | 48,935,189 |
| 2018-12-03 | 2018-11-29 | 3.147 | 15,292,451 | -1,106 | 8.24% | 48,119,699 |
| 2018-11-01 | 2018-10-30 | 3.110 | 15,293,557 | -36,496 | 8.25% | 47,570,039 |
| 2018-10-29 | 2018-10-25 | 3.147 | 15,330,053 | -32,073 | 8.26% | 48,238,019 |
| 2018-10-25 | 2018-10-23 | 3.147 | 15,362,126 | -9,953 | 8.28% | 48,338,941 |
| 2018-10-24 | 2018-10-22 | 3.183 | 15,372,079 | -45,344 | 8.29% | 48,926,239 |
| 2018-10-23 | 2018-10-19 | 3.201 | 15,417,423 | -17,695 | 8.31% | 49,349,370 |
| 2018-10-16 | 2018-10-12 | 3.237 | 15,435,118 | +11,059 | 8.32% | 49,964,270 |
| 2018-10-05 | 2018-10-03 | 3.346 | 15,424,059 | +1,106 | 8.32% | 51,602,051 |
| 2018-10-03 | 2018-09-28 | 3.346 | 15,422,953 | -6,635 | 8.31% | 51,598,351 |
| 2018-09-21 | 2018-09-19 | 3.201 | 15,429,588 | +291,969 | 8.32% | 49,388,309 |
| 2018-09-19 | 2018-09-17 | 3.183 | 15,137,619 | +8,848 | 8.16% | 48,180,000 |
| 2018-09-18 | 2018-09-14 | 3.255 | 15,128,771 | -4,424 | 8.16% | 49,246,199 |
| 2018-08-29 | 2018-08-27 | 3.472 | 15,133,195 | +3,318 | 8.16% | 52,544,639 |
| 2018-08-24 | 2018-08-22 | 3.599 | 15,129,877 | +3,317 | 8.16% | 54,448,389 |
| 2018-08-23 | 2018-08-21 | 3.617 | 15,126,560 | -1,105 | 8.16% | 54,710,002 |
| 2018-08-22 | 2018-08-20 | 3.599 | 15,127,665 | -2,212 | 8.16% | 54,440,428 |
| 2018-08-20 | 2018-08-16 | 3.819 | 15,129,877 | +442,825 | 8.16% | 57,781,206 |
| 2018-08-10 | 2018-08-08 | 3.819 | 14,687,052 | -21,471 | 8.16% | 56,090,051 |
| 2018-08-08 | 2018-08-06 | 3.912 | 14,708,523 | -7,515 | 8.17% | 57,542,099 |
| 2018-08-07 | 2018-08-03 | 3.819 | 14,716,038 | +2,147 | 8.17% | 56,200,749 |
| 2018-08-06 | 2018-08-02 | 3.782 | 14,713,891 | -3,221 | 8.17% | 55,644,330 |
| 2018-08-03 | 2018-08-01 | 3.800 | 14,717,112 | -2,147 | 8.17% | 55,930,681 |
| 2018-08-02 | 2018-07-31 | 3.782 | 14,719,259 | -3,221 | 8.17% | 55,664,630 |
| 2018-08-01 | 2018-07-30 | 3.819 | 14,722,480 | -10,735 | 8.18% | 56,225,351 |
| 2018-07-26 | 2018-07-24 | 3.670 | 14,733,215 | -64,415 | 8.18% | 54,070,588 |
| 2018-07-20 | 2018-07-18 | 3.819 | 14,797,630 | -1,074 | 8.22% | 56,512,350 |
| 2018-07-18 | 2018-07-16 | 3.819 | 14,798,704 | -6,441 | 8.22% | 56,516,452 |
| 2018-07-05 | 2018-07-03 | 3.744 | 14,805,145 | +10,736 | 8.22% | 55,437,810 |
| 2018-07-03 | 2018-06-28 | 3.912 | 14,794,409 | -25,766 | 8.22% | 57,878,099 |
| 2018-06-28 | 2018-06-26 | 4.043 | 14,820,175 | -76,224 | 8.23% | 59,911,530 |
| 2018-06-27 | 2018-06-25 | 3.931 | 14,896,399 | -4,294 | 8.27% | 58,554,610 |
| 2018-06-15 | 2018-06-13 | 4.043 | 14,900,693 | -2,147 | 8.28% | 60,237,029 |
| 2018-06-08 | 2018-06-06 | 4.061 | 14,902,840 | +22,545 | 8.28% | 60,523,338 |
| 2018-06-06 | 2018-06-04 | 4.043 | 14,880,295 | +17,177 | 8.26% | 60,154,569 |
| 2018-06-05 | 2018-06-01 | 3.968 | 14,863,118 | +3,221 | 8.25% | 58,977,570 |
| 2018-05-02 | 2018-04-27 | 4.061 | 14,859,897 | +7,515 | 8.25% | 60,348,939 |
| 2018-04-23 | 2018-04-19 | 3.987 | 14,852,382 | +4,294 | 8.25% | 59,211,659 |
| 2018-04-18 | 2018-04-16 | 3.931 | 14,848,088 | -24,692 | 8.25% | 58,364,710 |
| 2018-04-12 | 2018-04-10 | 3.912 | 14,872,780 | -8,589 | 8.26% | 58,184,699 |
| 2018-03-15 | 2018-03-13 | 4.005 | 14,881,369 | -4,294 | 8.26% | 59,604,451 |
| 2018-03-12 | 2018-03-08 | 4.098 | 14,885,663 | +24,692 | 8.27% | 61,008,199 |
| 2018-02-28 | 2018-02-26 | 4.024 | 14,860,971 | +7,515 | 8.25% | 59,799,600 |
| 2018-02-21 | 2018-02-15 | 4.080 | 14,853,456 | +1,000,573 | 8.25% | 60,599,490 |
| 2018-02-14 | 2018-02-12 | 3.987 | 13,852,883 | +85,886 | 7.69% | 55,226,978 |
| 2018-02-02 | 2018-01-31 | 4.098 | 13,766,997 | +143,859 | 7.65% | 56,423,399 |
| 2018-02-01 | 2018-01-30 | 4.005 | 13,623,138 | +82,665 | 7.57% | 54,564,849 |
| 2018-01-26 | 2018-01-24 | 3.838 | 13,540,473 | +1,074 | 7.52% | 51,963,500 |
| 2018-01-23 | 2018-01-19 | 3.912 | 13,539,399 | -11,810 | 7.52% | 52,968,299 |
| 2018-01-16 | 2018-01-12 | 3.819 | 13,551,209 | -8,588 | 7.53% | 51,752,251 |
| 2018-01-10 | 2018-01-08 | 3.875 | 13,559,797 | -11,810 | 7.53% | 52,542,879 |
| 2018-01-04 | 2018-01-02 | 3.856 | 13,571,607 | -10,735 | 7.54% | 52,335,812 |
| 2017-12-29 | 2017-12-27 | 3.931 | 13,582,342 | -12,883 | 7.54% | 53,389,329 |
| 2017-12-27 | 2017-12-21 | 4.043 | 13,595,225 | +3,220 | 7.55% | 54,959,589 |
| 2017-12-18 | 2017-12-14 | 4.043 | 13,592,005 | +110,484 | 7.55% | 54,951,327 |
| 2017-12-13 | 2017-12-11 | 4.024 | 13,481,521 | -10,636 | 7.56% | 54,251,140 |
| 2017-12-11 | 2017-12-07 | 4.062 | 13,492,157 | -24,463 | 7.56% | 54,801,360 |
| 2017-12-08 | 2017-12-06 | 4.043 | 13,516,620 | +3,191 | 7.58% | 54,646,552 |
| 2017-11-30 | 2017-11-28 | 4.005 | 13,513,429 | +35,099 | 7.58% | 54,125,431 |
| 2017-11-28 | 2017-11-24 | 4.005 | 13,478,330 | -53,180 | 7.56% | 53,984,849 |
| 2017-11-17 | 2017-11-15 | 4.099 | 13,531,510 | -1,063 | 7.59% | 55,470,101 |
| 2017-11-15 | 2017-11-13 | 4.099 | 13,532,573 | -1,064 | 7.59% | 55,474,459 |
| 2017-10-23 | 2017-10-19 | 4.231 | 13,533,637 | -10,636 | 7.59% | 57,260,250 |
| 2017-10-20 | 2017-10-18 | 4.137 | 13,544,273 | -48,925 | 7.59% | 56,031,801 |
| 2017-10-12 | 2017-10-10 | 4.156 | 13,593,198 | +36,162 | 7.62% | 56,489,810 |
| 2017-10-10 | 2017-10-06 | 4.156 | 13,557,036 | -5,318 | 7.60% | 56,339,530 |
| 2017-10-04 | 2017-09-29 | 4.043 | 13,562,354 | -10,636 | 7.60% | 54,831,451 |
| 2017-09-28 | 2017-09-26 | 3.949 | 13,572,990 | -5,318 | 7.61% | 53,598,301 |
| 2017-09-07 | 2017-09-05 | 4.062 | 13,578,308 | -5,318 | 7.61% | 55,151,281 |
| 2017-09-06 | 2017-09-04 | 4.062 | 13,583,626 | -5,318 | 7.61% | 55,172,882 |
| 2017-09-05 | 2017-09-01 | 4.062 | 13,588,944 | -27,653 | 7.62% | 55,194,482 |
| 2017-09-04 | 2017-08-31 | 4.062 | 13,616,597 | -5,318 | 7.63% | 55,306,800 |
| 2017-08-29 | 2017-08-25 | 4.099 | 13,621,915 | -21,272 | 7.64% | 55,840,701 |
| 2017-08-25 | 2017-08-22 | 4.118 | 13,643,187 | -10,635 | 7.65% | 56,184,452 |
| 2017-08-21 | 2017-08-17 | 4.914 | 13,653,822 | +592,417 | 7.65% | 67,098,810 |
| 2017-08-14 | 2017-08-10 | 4.423 | 13,061,405 | -40,697 | 7.65% | 57,768,752 |
| 2017-08-10 | 2017-08-08 | 4.423 | 13,102,102 | -3,053 | 7.68% | 57,948,749 |
| 2017-08-09 | 2017-08-07 | 4.443 | 13,105,155 | -10,174 | 7.68% | 58,219,862 |
| 2017-08-08 | 2017-08-04 | 4.501 | 13,115,329 | -2,035 | 7.69% | 59,038,490 |
| 2017-08-03 | 2017-08-01 | 4.560 | 13,117,364 | +8,140 | 7.69% | 59,821,201 |
| 2017-08-01 | 2017-07-28 | 4.541 | 13,109,224 | -15,262 | 7.68% | 59,526,389 |
| 2017-07-31 | 2017-07-27 | 4.521 | 13,124,486 | -20,349 | 7.69% | 59,337,700 |
| 2017-07-27 | 2017-07-25 | 4.521 | 13,144,835 | +19,332 | 7.70% | 59,429,701 |
| 2017-07-26 | 2017-07-24 | 4.600 | 13,125,503 | -15,262 | 7.69% | 60,374,338 |
| 2017-07-21 | 2017-07-19 | 4.560 | 13,140,765 | +43,750 | 7.70% | 59,927,920 |
| 2017-07-20 | 2017-07-18 | 4.482 | 13,097,015 | -10,174 | 7.68% | 58,698,600 |
| 2017-07-18 | 2017-07-14 | 4.364 | 13,107,189 | -10,175 | 7.68% | 57,198,298 |
| 2017-07-11 | 2017-07-07 | 4.423 | 13,117,364 | -2,035 | 7.69% | 58,016,251 |
| 2017-07-10 | 2017-07-06 | 4.305 | 13,119,399 | +25,436 | 7.69% | 56,477,911 |
| 2017-07-07 | 2017-07-05 | 4.305 | 13,093,963 | -5,087 | 7.67% | 56,368,411 |
| 2017-07-05 | 2017-07-03 | 4.266 | 13,099,050 | -25,436 | 7.68% | 55,875,330 |
| 2017-07-04 | 2017-06-30 | 4.384 | 13,124,486 | -2,035 | 7.69% | 57,531,770 |
| 2017-06-29 | 2017-06-27 | 4.364 | 13,126,521 | -2,035 | 7.69% | 57,282,661 |
| 2017-06-27 | 2017-06-23 | 4.285 | 13,128,556 | +10,175 | 7.69% | 56,259,261 |
| 2017-06-20 | 2017-06-16 | 4.207 | 13,118,381 | -4,070 | 7.69% | 55,184,179 |
| 2017-06-12 | 2017-06-08 | 4.226 | 13,122,451 | +4,070 | 7.69% | 55,459,250 |
| 2017-06-05 | 2017-06-01 | 4.128 | 13,118,381 | +15,261 | 7.69% | 54,152,699 |
| 2017-06-02 | 2017-05-31 | 4.128 | 13,103,120 | -10,174 | 7.68% | 54,089,701 |
| 2017-05-31 | 2017-05-26 | 4.089 | 13,113,294 | -20,349 | 7.68% | 53,616,160 |
| 2017-05-26 | 2017-05-24 | 4.108 | 13,133,643 | -8,139 | 7.70% | 53,957,530 |
| 2017-05-24 | 2017-05-22 | 4.089 | 13,141,782 | -7,123 | 7.70% | 53,732,638 |
| 2017-05-23 | 2017-05-19 | 4.069 | 13,148,905 | -3,052 | 7.71% | 53,503,292 |
| 2017-05-19 | 2017-05-17 | 4.089 | 13,151,957 | -2,035 | 7.71% | 53,774,241 |
| 2017-05-18 | 2017-05-16 | 4.010 | 13,153,992 | -7,122 | 7.71% | 52,748,281 |
| 2017-05-17 | 2017-05-15 | 4.010 | 13,161,114 | +24,419 | 7.71% | 52,776,841 |
| 2017-05-08 | 2017-05-04 | 4.030 | 13,136,695 | +3,052 | 7.70% | 52,937,149 |
| 2017-04-27 | 2017-04-25 | 3.990 | 13,133,643 | +279,796 | 7.70% | 52,408,510 |
| 2017-04-21 | 2017-04-19 | 4.108 | 12,853,847 | -7,122 | 7.53% | 52,808,032 |
| 2017-03-31 | 2017-03-29 | 4.148 | 12,860,969 | +71,221 | 7.54% | 53,342,912 |
| 2017-03-28 | 2017-03-24 | 4.128 | 12,789,748 | -11,192 | 7.50% | 52,796,101 |
| 2017-03-21 | 2017-03-17 | 4.128 | 12,800,940 | -29,505 | 7.50% | 52,842,302 |
| 2017-03-20 | 2017-03-16 | 4.030 | 12,830,445 | -25,436 | 7.52% | 51,703,049 |
| 2017-03-15 | 2017-03-13 | 3.990 | 12,855,881 | -20,349 | 7.53% | 51,300,128 |
| 2017-03-13 | 2017-03-09 | 4.069 | 12,876,230 | -4,070 | 7.55% | 52,393,769 |
| 2017-03-10 | 2017-03-08 | 4.010 | 12,880,300 | +23,401 | 7.55% | 51,650,760 |
| 2017-03-09 | 2017-03-07 | 3.990 | 12,856,899 | -5,087 | 7.53% | 51,304,191 |
| 2017-03-06 | 2017-03-02 | 3.971 | 12,861,986 | +2,035 | 7.54% | 51,071,660 |
| 2017-02-17 | 2017-02-15 | 3.833 | 12,859,951 | +27,471 | 7.54% | 49,294,049 |
| 2017-02-10 | 2017-02-08 | 3.794 | 12,832,480 | +1,017 | 7.52% | 48,684,249 |
| 2017-02-08 | 2017-02-06 | 3.813 | 12,831,463 | +13,227 | 7.52% | 48,932,621 |
| 2017-02-01 | 2017-01-25 | 3.813 | 12,818,236 | -2,035 | 7.51% | 48,882,180 |
| 2017-01-25 | 2017-01-23 | 3.794 | 12,820,271 | -5,087 | 7.51% | 48,637,930 |
| 2017-01-19 | 2017-01-17 | 3.813 | 12,825,358 | +10,174 | 7.52% | 48,909,339 |
| 2017-01-17 | 2017-01-13 | 3.774 | 12,815,184 | +63,590 | 7.51% | 48,366,721 |
| 2017-01-13 | 2017-01-11 | 3.774 | 12,751,594 | -4,069 | 7.47% | 48,126,721 |
| 2017-01-12 | 2017-01-10 | 3.696 | 12,755,663 | -1,018 | 7.48% | 47,139,118 |
| 2017-01-06 | 2017-01-04 | 3.774 | 12,756,681 | -1,017 | 7.48% | 48,145,921 |
| 2016-12-29 | 2016-12-23 | 3.735 | 12,757,698 | +4,069 | 7.48% | 47,648,199 |
| 2016-12-28 | 2016-12-22 | 3.735 | 12,753,629 | -8,139 | 7.47% | 47,633,002 |
| 2016-12-23 | 2016-12-21 | 3.735 | 12,761,768 | -53,924 | 7.48% | 47,663,400 |
| 2016-12-19 | 2016-12-15 | 3.834 | 12,815,692 | +132,805 | 7.51% | 49,129,674 |
| 2016-12-15 | 2016-12-13 | 3.873 | 12,682,887 | -20,138 | 7.51% | 49,124,399 |
| 2016-12-14 | 2016-12-12 | 3.893 | 12,703,025 | -55,380 | 7.52% | 49,454,719 |
| 2016-12-12 | 2016-12-08 | 3.834 | 12,758,405 | -3,020 | 7.56% | 48,910,061 |
| 2016-12-05 | 2016-12-01 | 3.913 | 12,761,425 | -9,062 | 7.56% | 49,935,558 |
| 2016-12-02 | 2016-11-30 | 3.913 | 12,770,487 | -10,069 | 7.56% | 49,971,018 |
| 2016-12-01 | 2016-11-29 | 3.834 | 12,780,556 | -3,021 | 7.57% | 48,994,978 |
| 2016-11-21 | 2016-11-17 | 3.695 | 12,783,577 | -2,014 | 7.57% | 47,229,119 |
| 2016-11-18 | 2016-11-16 | 3.695 | 12,785,591 | -246,690 | 7.57% | 47,236,560 |
| 2016-11-17 | 2016-11-15 | 3.734 | 13,032,281 | +18,124 | 7.72% | 48,665,680 |
| 2016-11-14 | 2016-11-10 | 3.734 | 13,014,157 | +1,007 | 7.71% | 48,598,001 |
| 2016-11-11 | 2016-11-09 | 3.734 | 13,013,150 | -20,138 | 7.71% | 48,594,240 |
| 2016-11-03 | 2016-11-01 | 3.734 | 13,033,288 | -15,103 | 7.72% | 48,669,440 |
| 2016-10-28 | 2016-10-26 | 3.714 | 13,048,391 | +4,027 | 7.73% | 48,466,659 |
| 2016-10-27 | 2016-10-25 | 3.695 | 13,044,364 | -10,069 | 7.72% | 48,192,601 |
| 2016-10-25 | 2016-10-20 | 3.714 | 13,054,433 | +2,014 | 7.73% | 48,489,101 |
| 2016-10-24 | 2016-10-19 | 3.675 | 13,052,419 | +23,159 | 7.73% | 47,963,100 |
| 2016-10-17 | 2016-10-13 | 3.655 | 13,029,260 | +13,089 | 7.72% | 47,619,199 |
| 2016-10-13 | 2016-10-11 | 3.754 | 13,016,171 | -15,103 | 7.71% | 48,864,061 |
| 2016-10-07 | 2016-10-05 | 3.675 | 13,031,274 | +10,069 | 7.72% | 47,885,400 |
| 2016-10-06 | 2016-10-04 | 3.695 | 13,021,205 | +20,138 | 7.71% | 48,107,040 |
| 2016-10-05 | 2016-10-03 | 3.635 | 13,001,067 | +6,041 | 7.70% | 47,257,919 |
| 2016-10-03 | 2016-09-29 | 3.675 | 12,995,026 | -2,014 | 7.70% | 47,752,201 |
| 2016-09-22 | 2016-09-20 | 3.615 | 12,997,040 | +6,042 | 7.70% | 46,985,122 |
| 2016-09-21 | 2016-09-19 | 3.575 | 12,990,998 | +15,103 | 7.69% | 46,447,199 |
| 2016-09-09 | 2016-09-07 | 3.536 | 12,975,895 | +13,090 | 7.68% | 45,877,721 |
| 2016-09-08 | 2016-09-06 | 3.536 | 12,962,805 | +3,021 | 7.68% | 45,831,440 |
| 2016-09-07 | 2016-09-05 | 3.615 | 12,959,784 | +3,020 | 7.67% | 46,850,439 |
| 2016-09-05 | 2016-09-01 | 3.436 | 12,956,764 | +3,021 | 7.67% | 44,523,281 |
| 2016-09-02 | 2016-08-31 | 3.377 | 12,953,743 | -11,076 | 7.67% | 43,741,000 |
| 2016-09-01 | 2016-08-30 | 3.516 | 12,964,819 | -1,007 | 7.68% | 45,581,041 |
| 2016-08-30 | 2016-08-26 | 3.496 | 12,965,826 | -3,020 | 7.68% | 45,327,041 |
| 2016-08-29 | 2016-08-25 | 3.575 | 12,968,846 | +1,006 | 7.68% | 46,367,999 |
| 2016-08-26 | 2016-08-24 | 3.615 | 12,967,840 | +19,132 | 7.68% | 46,879,562 |
| 2016-08-25 | 2016-08-23 | 3.615 | 12,948,708 | -9,063 | 7.67% | 46,810,398 |
| 2016-08-24 | 2016-08-22 | 3.834 | 12,957,771 | +14,097 | 7.67% | 49,674,342 |
| 2016-08-23 | 2016-08-19 | 5.579 | 12,943,674 | +88,607 | 7.66% | 72,214,889 |
| 2016-08-22 | 2016-08-18 | 5.533 | 12,855,067 | +1,766,511 | 7.61% | 71,127,805 |
| 2016-08-19 | 2016-08-17 | 5.418 | 11,088,556 | -86,751 | 7.62% | 60,075,401 |
| 2016-08-18 | 2016-08-16 | 5.510 | 11,175,307 | +23,423 | 7.68% | 61,575,959 |
| 2016-08-17 | 2016-08-15 | 5.556 | 11,151,884 | +26,025 | 7.66% | 61,961,098 |
| 2016-08-15 | 2016-08-11 | 5.441 | 11,125,859 | +8,675 | 7.65% | 60,534,000 |
| 2016-08-12 | 2016-08-10 | 5.418 | 11,117,184 | +18,218 | 7.64% | 60,230,501 |
| 2016-08-11 | 2016-08-09 | 5.441 | 11,098,966 | +13,013 | 7.63% | 60,387,680 |
| 2016-08-10 | 2016-08-08 | 5.418 | 11,085,953 | +6,940 | 7.62% | 60,061,298 |
| 2016-08-08 | 2016-08-04 | 5.326 | 11,079,013 | +29,495 | 7.61% | 59,002,019 |
| 2016-08-05 | 2016-08-03 | 5.395 | 11,049,518 | +14,748 | 7.59% | 59,609,161 |
| 2016-08-03 | 2016-07-29 | 5.349 | 11,034,770 | -2,603 | 7.58% | 59,020,800 |
| 2016-07-29 | 2016-07-27 | 5.395 | 11,037,373 | +26,026 | 7.59% | 59,543,642 |
| 2016-07-28 | 2016-07-26 | 5.349 | 11,011,347 | -33,833 | 7.57% | 58,895,519 |
| 2016-07-27 | 2016-07-25 | 5.279 | 11,045,180 | -868 | 7.59% | 58,312,559 |
| 2016-07-26 | 2016-07-22 | 5.395 | 11,046,048 | +11,278 | 7.59% | 59,590,441 |
| 2016-07-25 | 2016-07-21 | 5.441 | 11,034,770 | +9,543 | 7.58% | 60,038,400 |
| 2016-07-22 | 2016-07-20 | 5.349 | 11,025,227 | -19,953 | 7.58% | 58,969,758 |
| 2016-07-15 | 2016-07-13 | 5.187 | 11,045,180 | +867 | 7.59% | 57,293,999 |
| 2016-07-14 | 2016-07-12 | 5.187 | 11,044,313 | +6,940 | 7.59% | 57,289,501 |
| 2016-07-13 | 2016-07-11 | 5.187 | 11,037,373 | -17,350 | 7.59% | 57,253,502 |
| 2016-07-12 | 2016-07-08 | 5.187 | 11,054,723 | -8,675 | 7.60% | 57,343,501 |
| 2016-07-11 | 2016-07-07 | 5.187 | 11,063,398 | -25,158 | 7.60% | 57,388,500 |
| 2016-07-08 | 2016-07-06 | 5.164 | 11,088,556 | -867 | 7.62% | 57,263,361 |
| 2016-07-07 | 2016-07-05 | 5.187 | 11,089,423 | -4,338 | 7.62% | 57,523,498 |
| 2016-07-06 | 2016-07-04 | 5.164 | 11,093,761 | +22,555 | 7.62% | 57,290,240 |
| 2016-07-04 | 2016-06-29 | 5.118 | 11,071,206 | +64,196 | 7.61% | 56,663,282 |
| 2016-06-30 | 2016-06-28 | 5.003 | 11,007,010 | +8,675 | 7.57% | 55,065,922 |
| 2016-06-29 | 2016-06-27 | 4.449 | 10,998,335 | -20,820 | 7.56% | 48,937,082 |
| 2016-06-27 | 2016-06-23 | 4.334 | 11,019,155 | -32,965 | 7.57% | 47,759,521 |
| 2016-06-24 | 2016-06-22 | 4.150 | 11,052,120 | -19,953 | 7.60% | 45,863,999 |
| 2016-06-23 | 2016-06-21 | 4.219 | 11,072,073 | -868 | 7.61% | 46,712,579 |
| 2016-06-22 | 2016-06-20 | 4.242 | 11,072,941 | -21,687 | 7.61% | 46,971,521 |
| 2016-05-26 | 2016-05-24 | 4.219 | 11,094,628 | -16,483 | 7.63% | 46,807,738 |
| 2016-05-24 | 2016-05-20 | 4.265 | 11,111,111 | -6,940 | 7.64% | 47,389,599 |
| 2016-05-19 | 2016-05-17 | 4.357 | 11,118,051 | +4,337 | 7.64% | 48,444,478 |
| 2016-05-18 | 2016-05-16 | 4.265 | 11,113,714 | -867 | 7.64% | 47,400,701 |
| 2016-05-13 | 2016-05-11 | 4.311 | 11,114,581 | -1,735 | 7.64% | 47,916,879 |
| 2016-04-18 | 2016-04-14 | 4.288 | 11,116,316 | -8,675 | 7.64% | 47,668,079 |
| 2016-03-23 | 2016-03-21 | 4.311 | 11,124,991 | -2,603 | 7.65% | 47,961,758 |
| 2016-03-21 | 2016-03-17 | 4.265 | 11,127,594 | +12,145 | 7.65% | 47,459,900 |
| 2016-03-16 | 2016-03-14 | 4.242 | 11,115,449 | +2,603 | 7.64% | 47,151,841 |
| 2016-02-25 | 2016-02-23 | 4.173 | 11,112,846 | -151,815 | 7.64% | 46,372,199 |
| 2016-02-22 | 2016-02-18 | 4.219 | 11,264,661 | -868 | 7.74% | 47,525,100 |
| 2016-02-01 | 2016-01-28 | 4.058 | 11,265,529 | -1,735 | 7.74% | 45,710,722 |
| 2016-01-19 | 2016-01-15 | 3.965 | 11,267,264 | -4,337 | 7.74% | 44,678,721 |
| 2016-01-08 | 2016-01-06 | 4.127 | 11,271,601 | -143,140 | 7.75% | 46,514,939 |
| 2015-12-29 | 2015-12-24 | 3.850 | 11,414,741 | -159,622 | 7.85% | 43,947,720 |
| 2015-12-28 | 2015-12-22 | 3.919 | 11,574,363 | -51,184 | 7.96% | 45,362,798 |
| 2015-12-17 | 2015-12-15 | 4.187 | 11,625,547 | +101,979 | 7.99% | 48,670,536 |
| 2015-12-15 | 2015-12-11 | 3.931 | 11,523,568 | +12,898 | 7.99% | 45,295,379 |
| 2015-12-08 | 2015-12-04 | 4.117 | 11,510,670 | -4,299 | 7.98% | 47,386,441 |
| 2015-11-25 | 2015-11-23 | 4.140 | 11,514,969 | +8,599 | 7.98% | 47,671,959 |
| 2015-11-20 | 2015-11-18 | 4.233 | 11,506,370 | +4,299 | 7.98% | 48,706,839 |
| 2015-11-11 | 2015-11-09 | 4.396 | 11,502,071 | -214,976 | 7.98% | 50,561,282 |
| 2015-11-09 | 2015-11-05 | 4.512 | 11,717,047 | +13,759 | 8.12% | 52,868,882 |
| 2015-11-06 | 2015-11-04 | 4.187 | 11,703,288 | -20,638 | 8.11% | 48,996,000 |
| 2015-11-02 | 2015-10-29 | 4.396 | 11,723,926 | -8,599 | 8.13% | 51,536,521 |
| 2015-10-28 | 2015-10-26 | 4.442 | 11,732,525 | -860 | 8.14% | 52,120,081 |
| 2015-10-22 | 2015-10-19 | 4.652 | 11,733,385 | -21,497 | 8.14% | 54,580,002 |
| 2015-10-15 | 2015-10-13 | 4.419 | 11,754,882 | -9,459 | 8.15% | 51,945,999 |
| 2015-10-14 | 2015-10-12 | 4.419 | 11,764,341 | -67,933 | 8.16% | 51,987,799 |
| 2015-10-02 | 2015-09-29 | 4.698 | 11,832,274 | +8,599 | 8.20% | 55,590,402 |
| 2015-09-18 | 2015-09-16 | 4.489 | 11,823,675 | -51,594 | 8.20% | 53,075,002 |
| 2015-09-17 | 2015-09-15 | 4.419 | 11,875,269 | +8,599 | 8.23% | 52,478,001 |
| 2015-09-16 | 2015-09-14 | 4.489 | 11,866,670 | -28,377 | 8.23% | 53,268,001 |
| 2015-09-14 | 2015-09-10 | 4.745 | 11,895,047 | +4,300 | 8.25% | 56,438,642 |
| 2015-09-11 | 2015-09-09 | 4.582 | 11,890,747 | -20,638 | 8.24% | 54,482,320 |
| 2015-09-07 | 2015-09-02 | 4.814 | 11,911,385 | +6,458,736 | 8.26% | 57,347,281 |
| 2015-08-27 | 2015-08-25 | 4.810 | 5,452,649 | +4,300 | 3.78% | 26,225,582 |
| 2015-08-26 | 2015-08-24 | 4.689 | 5,448,349 | +176,377 | 3.78% | 25,546,486 |
| 2015-08-18 | 2015-08-14 | 4.955 | 5,271,972 | -4,137 | 3.80% | 26,121,101 |
| 2015-07-22 | 2015-07-20 | 5.317 | 5,276,109 | +7,447 | 3.80% | 28,054,399 |
| 2015-07-17 | 2015-07-15 | 5.486 | 5,268,662 | +8,275 | 3.80% | 28,906,181 |
| 2015-07-14 | 2015-07-10 | 5.076 | 5,260,387 | +2,483 | 3.79% | 26,699,401 |
| 2015-07-13 | 2015-07-09 | 5.124 | 5,257,904 | +40,547 | 3.79% | 26,940,958 |
| 2015-07-10 | 2015-07-08 | 4.786 | 5,217,357 | +4,137 | 3.76% | 24,967,800 |
| 2015-07-09 | 2015-07-07 | 4.834 | 5,213,220 | +18,205 | 3.76% | 25,200,002 |
| 2015-07-08 | 2015-07-06 | 4.834 | 5,195,015 | +8,275 | 3.74% | 25,112,001 |
| 2015-07-07 | 2015-07-03 | 5.124 | 5,186,740 | +7,448 | 3.74% | 26,576,321 |
| 2015-07-06 | 2015-07-02 | 5.245 | 5,179,292 | +4,965 | 3.73% | 27,164,058 |
| 2015-07-03 | 2015-06-30 | 5.148 | 5,174,327 | +4,137 | 3.73% | 26,637,778 |
| 2015-06-26 | 2015-06-24 | 5.414 | 5,170,190 | -1,655 | 3.73% | 27,991,041 |
| 2015-06-25 | 2015-06-23 | 5.390 | 5,171,845 | +1,655 | 3.73% | 27,875,001 |
| 2015-06-17 | 2015-06-15 | 5.293 | 5,170,190 | -29,790 | 3.73% | 27,366,241 |
| 2015-06-12 | 2015-06-10 | 5.366 | 5,199,980 | -1,655 | 3.75% | 27,900,962 |
| 2015-06-11 | 2015-06-09 | 5.269 | 5,201,635 | +4,138 | 3.75% | 27,406,962 |
| 2015-06-10 | 2015-06-08 | 5.390 | 5,197,497 | -8,275 | 3.75% | 28,013,259 |
| 2015-06-09 | 2015-06-05 | 5.486 | 5,205,772 | +4,137 | 3.75% | 28,561,139 |
| 2015-06-08 | 2015-06-04 | 5.656 | 5,201,635 | +70,337 | 3.75% | 29,418,482 |
| 2015-06-04 | 2015-06-02 | 5.366 | 5,131,298 | -4,137 | 3.70% | 27,532,442 |
| 2015-06-02 | 2015-05-29 | 5.366 | 5,135,435 | -2,483 | 3.70% | 27,554,640 |
| 2015-06-01 | 2015-05-28 | 5.269 | 5,137,918 | +1,655 | 3.70% | 27,071,242 |
| 2015-05-29 | 2015-05-27 | 5.269 | 5,136,263 | -1,655 | 3.70% | 27,062,522 |
| 2015-05-28 | 2015-05-26 | 5.293 | 5,137,918 | -11,584 | 3.70% | 27,195,422 |
| 2015-05-27 | 2015-05-22 | 5.293 | 5,149,502 | -2,483 | 3.71% | 27,256,737 |
| 2015-05-26 | 2015-05-21 | 5.293 | 5,151,985 | +2,483 | 3.71% | 27,269,880 |
| 2015-05-22 | 2015-05-20 | 5.317 | 5,149,502 | +8,274 | 3.71% | 27,381,197 |
| 2015-05-20 | 2015-05-18 | 5.293 | 5,141,228 | +12,413 | 3.70% | 27,212,942 |
| 2015-05-19 | 2015-05-15 | 5.341 | 5,128,815 | +8,275 | 3.70% | 27,395,159 |
| 2015-05-18 | 2015-05-14 | 5.293 | 5,120,540 | +41,375 | 3.69% | 27,103,439 |
| 2015-05-14 | 2015-05-12 | 5.196 | 5,079,165 | +8,275 | 3.66% | 26,393,398 |
| 2015-05-11 | 2015-05-07 | 5.051 | 5,070,890 | -106,747 | 3.65% | 25,615,038 |
| 2015-05-07 | 2015-05-05 | 5.196 | 5,177,637 | -4,138 | 3.73% | 26,905,098 |
| 2015-05-06 | 2015-05-04 | 5.317 | 5,181,775 | -143,984 | 3.73% | 27,552,801 |
| 2015-05-04 | 2015-04-29 | 5.100 | 5,325,759 | -81,094 | 3.84% | 27,159,920 |
| 2015-04-24 | 2015-04-22 | 5.221 | 5,406,853 | +14,067 | 3.90% | 28,226,877 |
| 2015-04-23 | 2015-04-21 | 5.100 | 5,392,786 | -41,375 | 3.89% | 27,501,740 |
| 2015-04-22 | 2015-04-20 | 5.027 | 5,434,161 | -15,722 | 3.92% | 27,318,721 |
| 2015-04-21 | 2015-04-17 | 5.051 | 5,449,883 | -39,720 | 3.93% | 27,529,479 |
| 2015-04-20 | 2015-04-16 | 5.027 | 5,489,603 | -8,275 | 3.96% | 27,597,440 |
| 2015-04-17 | 2015-04-15 | 5.051 | 5,497,878 | -12,412 | 3.96% | 27,771,920 |
| 2015-04-16 | 2015-04-14 | 5.027 | 5,510,290 | -37,238 | 3.97% | 27,701,438 |
| 2015-04-15 | 2015-04-13 | 5.027 | 5,547,528 | -25,652 | 4.00% | 27,888,642 |
| 2015-04-13 | 2015-04-09 | 4.979 | 5,573,180 | +62,890 | 4.02% | 27,748,200 |
| 2015-04-10 | 2015-04-08 | 5.027 | 5,510,290 | -34,755 | 3.97% | 27,701,438 |
| 2015-04-01 | 2015-03-30 | 5.027 | 5,545,045 | -5,793 | 4.00% | 27,876,159 |
| 2015-03-30 | 2015-03-26 | 5.148 | 5,550,838 | +5,793 | 4.00% | 28,576,082 |
| 2015-03-23 | 2015-03-19 | 5.051 | 5,545,045 | -4,965 | 4.00% | 28,010,179 |
| 2015-03-19 | 2015-03-17 | 5.027 | 5,550,010 | -71,992 | 4.00% | 27,901,119 |
| 2015-03-12 | 2015-03-10 | 5.124 | 5,622,002 | -6,620 | 4.05% | 28,806,559 |
| 2015-03-11 | 2015-03-09 | 4.979 | 5,628,622 | -4,965 | 4.06% | 28,024,239 |
| 2015-03-10 | 2015-03-06 | 4.979 | 5,633,587 | -828 | 4.06% | 28,048,959 |
| 2015-03-05 | 2015-03-03 | 4.979 | 5,634,415 | -16,550 | 4.06% | 28,053,082 |
| 2015-03-04 | 2015-03-02 | 5.003 | 5,650,965 | -20,687 | 4.07% | 28,272,062 |
| 2015-03-02 | 2015-02-26 | 5.124 | 5,671,652 | -1,655 | 4.09% | 29,060,960 |
| 2015-02-24 | 2015-02-18 | 5.245 | 5,673,307 | -63,717 | 4.09% | 29,755,040 |
| 2015-02-17 | 2015-02-13 | 5.100 | 5,737,024 | -33,100 | 4.13% | 29,257,260 |
| 2015-02-13 | 2015-02-11 | 5.124 | 5,770,124 | +38,892 | 4.16% | 29,565,521 |
| 2015-02-12 | 2015-02-10 | 5.148 | 5,731,232 | +828 | 4.13% | 29,504,762 |
| 2015-02-10 | 2015-02-06 | 5.148 | 5,730,404 | +54,615 | 4.13% | 29,500,499 |
| 2015-02-05 | 2015-02-03 | 5.172 | 5,675,789 | -11,585 | 4.09% | 29,356,518 |
| 2015-02-04 | 2015-02-02 | 5.148 | 5,687,374 | -828 | 4.10% | 29,278,978 |
| 2015-02-03 | 2015-01-30 | 5.172 | 5,688,202 | -167,981 | 4.10% | 29,420,721 |
| 2015-01-30 | 2015-01-28 | 5.124 | 5,856,183 | +8,275 | 4.22% | 30,006,478 |
| 2015-01-29 | 2015-01-27 | 5.148 | 5,847,908 | -186,187 | 4.21% | 30,105,418 |
| 2015-01-21 | 2015-01-19 | 5.172 | 6,034,095 | -4,965 | 4.35% | 31,209,761 |
| 2015-01-19 | 2015-01-15 | 5.196 | 6,039,060 | -827 | 4.35% | 31,381,401 |
| 2015-01-15 | 2015-01-13 | 5.148 | 6,039,887 | +8,275 | 4.35% | 31,093,738 |
| 2015-01-13 | 2015-01-09 | 5.196 | 6,031,612 | -10,758 | 4.35% | 31,342,698 |
| 2015-01-12 | 2015-01-08 | 5.196 | 6,042,370 | -63,717 | 4.35% | 31,398,601 |
| 2014-12-30 | 2014-12-24 | 5.390 | 6,106,087 | -827 | 4.40% | 32,910,340 |
| 2014-12-29 | 2014-12-22 | 5.221 | 6,106,914 | -28,963 | 4.40% | 31,881,598 |
| 2014-12-22 | 2014-12-18 | 5.269 | 6,135,877 | -4,137 | 4.42% | 32,329,401 |
| 2014-12-19 | 2014-12-17 | 5.366 | 6,140,014 | +1,655 | 4.42% | 32,944,799 |
| 2014-12-17 | 2014-12-15 | 5.499 | 6,138,359 | +67,385 | 4.42% | 33,756,066 |
| 2014-12-09 | 2014-12-05 | 5.377 | 6,070,974 | -2,454 | 4.42% | 32,643,603 |
| 2014-11-26 | 2014-11-24 | 5.304 | 6,073,428 | -8,183 | 4.43% | 32,211,478 |
| 2014-11-24 | 2014-11-20 | 5.206 | 6,081,611 | -18,821 | 4.43% | 31,660,318 |
| 2014-11-18 | 2014-11-14 | 5.255 | 6,100,432 | -61,373 | 4.45% | 32,056,498 |
| 2014-11-14 | 2014-11-12 | 5.255 | 6,161,805 | -4,910 | 4.49% | 32,379,000 |
| 2014-11-05 | 2014-11-03 | 5.255 | 6,166,715 | +4,092 | 4.49% | 32,404,801 |
| 2014-10-28 | 2014-10-24 | 5.328 | 6,162,623 | -2,455 | 4.49% | 32,835,159 |
| 2014-09-30 | 2014-09-26 | 5.377 | 6,165,078 | +163,660 | 4.49% | 33,149,599 |
| 2014-09-26 | 2014-09-24 | 5.353 | 6,001,418 | +8,183 | 4.37% | 32,122,920 |
| 2014-09-22 | 2014-09-18 | 5.377 | 5,993,235 | -12,274 | 4.37% | 32,225,600 |
| 2014-09-19 | 2014-09-17 | 5.377 | 6,005,509 | -12,275 | 4.38% | 32,291,597 |
| 2014-09-17 | 2014-09-15 | 5.353 | 6,017,784 | -1,637 | 4.38% | 32,210,520 |
| 2014-09-12 | 2014-09-10 | 5.377 | 6,019,421 | -7,364 | 4.39% | 32,366,402 |
| 2014-09-10 | 2014-09-05 | 5.255 | 6,026,785 | +3,273 | 4.39% | 31,669,498 |
| 2014-09-08 | 2014-09-04 | 5.255 | 6,023,512 | -6,288,642 | 4.39% | 31,652,300 |
| 2014-09-03 | 2014-09-01 | 5.255 | 12,312,154 | -4,091 | 8.97% | 64,697,802 |
| 2014-09-01 | 2014-08-28 | 5.206 | 12,316,245 | +1,636 | 8.97% | 64,117,259 |
| 2014-08-29 | 2014-08-27 | 5.353 | 12,314,609 | -34,368 | 8.97% | 65,914,623 |
| 2014-08-28 | 2014-08-26 | 5.678 | 12,348,977 | -36,005 | 9.00% | 70,111,667 |
| 2014-08-27 | 2014-08-25 | 5.754 | 12,384,982 | +363,413 | 9.02% | 71,257,820 |
| 2014-08-26 | 2014-08-22 | 5.703 | 12,021,569 | -39,454 | 9.08% | 68,557,499 |
| 2014-08-25 | 2014-08-21 | 5.678 | 12,061,023 | -2,367 | 9.11% | 68,476,800 |
| 2014-08-22 | 2014-08-20 | 5.678 | 12,063,390 | -39,454 | 9.12% | 68,490,239 |
| 2014-08-21 | 2014-08-19 | 5.678 | 12,102,844 | -14,203 | 9.15% | 68,714,240 |
| 2014-08-20 | 2014-08-18 | 5.703 | 12,117,047 | -12,626 | 9.16% | 69,101,998 |
| 2014-08-19 | 2014-08-15 | 5.728 | 12,129,673 | -2,367 | 9.17% | 69,481,443 |
| 2014-08-18 | 2014-08-14 | 5.754 | 12,132,040 | -6,312 | 9.17% | 69,802,501 |
| 2014-08-06 | 2014-08-04 | 5.830 | 12,138,352 | +7,101 | 9.17% | 70,761,798 |
| 2014-08-01 | 2014-07-30 | 5.627 | 12,131,251 | -45,766 | 9.17% | 68,260,562 |
| 2014-07-29 | 2014-07-25 | 5.703 | 12,177,017 | -22,883 | 9.20% | 69,443,999 |
| 2014-07-28 | 2014-07-24 | 5.678 | 12,199,900 | -13,415 | 9.22% | 69,265,278 |
| 2014-07-25 | 2014-07-23 | 5.703 | 12,213,315 | -3,156 | 9.23% | 69,651,002 |
| 2014-07-09 | 2014-07-07 | 5.678 | 12,216,471 | -33,930 | 9.23% | 69,359,361 |
| 2014-07-03 | 2014-06-30 | 5.678 | 12,250,401 | -48,134 | 9.26% | 69,551,999 |
| 2014-06-27 | 2014-06-25 | 5.880 | 12,298,535 | +11,836 | 9.29% | 72,319,041 |
| 2014-06-26 | 2014-06-24 | 6.032 | 12,286,699 | +3,157 | 9.28% | 74,117,962 |
| 2014-06-13 | 2014-06-11 | 6.007 | 12,283,542 | +3,156 | 9.28% | 73,787,578 |
| 2014-05-27 | 2014-05-23 | 5.703 | 12,280,386 | -3,945 | 9.28% | 70,033,500 |
| 2014-05-22 | 2014-05-20 | 5.601 | 12,284,331 | -11,837 | 9.28% | 68,810,558 |
| 2014-05-09 | 2014-05-07 | 5.525 | 12,296,168 | -6,312 | 9.29% | 67,941,883 |
| 2014-05-07 | 2014-05-02 | 5.576 | 12,302,480 | +4,734 | 9.30% | 68,600,399 |
| 2014-04-25 | 2014-04-23 | 5.576 | 12,297,746 | -1,578 | 9.29% | 68,574,002 |
| 2014-04-24 | 2014-04-22 | 5.576 | 12,299,324 | -74,173 | 9.29% | 68,582,801 |
| 2014-04-17 | 2014-04-15 | 5.576 | 12,373,497 | -789 | 9.35% | 68,996,400 |
| 2014-04-11 | 2014-04-09 | 5.652 | 12,374,286 | +31,563 | 9.35% | 69,941,720 |
| 2014-04-10 | 2014-04-08 | 5.678 | 12,342,723 | +14,203 | 9.33% | 70,076,160 |
| 2014-04-09 | 2014-04-07 | 5.576 | 12,328,520 | +789 | 9.32% | 68,745,602 |
| 2014-04-04 | 2014-04-02 | 5.779 | 12,327,731 | +1,579 | 9.32% | 71,240,883 |
| 2014-04-02 | 2014-03-31 | 5.804 | 12,326,152 | +15,781 | 9.31% | 71,544,178 |
| 2014-04-01 | 2014-03-28 | 5.880 | 12,310,371 | +3,156 | 9.30% | 72,388,641 |
| 2014-03-26 | 2014-03-24 | 5.804 | 12,307,215 | +1,579 | 9.30% | 71,434,262 |
| 2014-03-25 | 2014-03-21 | 5.804 | 12,305,636 | +19,726 | 9.30% | 71,425,097 |
| 2014-03-20 | 2014-03-18 | 5.982 | 12,285,910 | -8,679 | 9.28% | 73,490,403 |
| 2014-03-17 | 2014-03-13 | 5.880 | 12,294,589 | -1,579 | 9.29% | 72,295,838 |
| 2014-02-17 | 2014-02-13 | 6.083 | 12,296,168 | -7,890 | 9.29% | 74,798,403 |
| 2014-01-28 | 2014-01-24 | 5.779 | 12,304,058 | +7,890 | 9.30% | 71,104,078 |
| 2014-01-24 | 2014-01-22 | 5.855 | 12,296,168 | +78,908 | 9.29% | 71,993,463 |
| 2014-01-22 | 2014-01-20 | 5.906 | 12,217,260 | +76,540 | 9.23% | 72,150,780 |
| 2014-01-15 | 2014-01-13 | 6.007 | 12,140,720 | -15,781 | 9.17% | 72,929,642 |
| 2014-01-14 | 2014-01-10 | 5.880 | 12,156,501 | -22,094 | 9.19% | 71,483,839 |
| 2014-01-10 | 2014-01-08 | 5.931 | 12,178,595 | -3,157 | 9.20% | 72,231,119 |
| 2014-01-07 | 2014-01-03 | 6.007 | 12,181,752 | +3,946 | 9.20% | 73,176,123 |
| 2013-12-19 | 2013-12-17 | 6.121 | 12,177,806 | +125,286 | 9.20% | 74,536,576 |
| 2013-12-17 | 2013-12-13 | 6.121 | 12,052,520 | -7,029 | 9.20% | 73,769,739 |
| 2013-12-16 | 2013-12-12 | 6.018 | 12,059,549 | -51,543 | 9.21% | 72,577,402 |
| 2013-12-13 | 2013-12-11 | 6.095 | 12,111,092 | -781 | 9.25% | 73,818,080 |
| 2013-12-11 | 2013-12-09 | 6.121 | 12,111,873 | -3,124 | 9.25% | 74,133,021 |
| 2013-12-10 | 2013-12-06 | 6.095 | 12,114,997 | +781 | 9.25% | 73,841,882 |
| 2013-12-09 | 2013-12-05 | 6.095 | 12,114,216 | -399,850 | 9.25% | 73,837,121 |
| 2013-12-04 | 2013-12-02 | 6.274 | 12,514,066 | -781 | 9.55% | 78,517,599 |
| 2013-11-29 | 2013-11-27 | 6.377 | 12,514,847 | +781 | 9.55% | 79,804,500 |
| 2013-11-25 | 2013-11-21 | 6.274 | 12,514,066 | +3,905 | 9.55% | 78,517,599 |
| 2013-11-22 | 2013-11-20 | 6.172 | 12,510,161 | +2,343 | 9.55% | 77,211,578 |
| 2013-11-21 | 2013-11-19 | 6.274 | 12,507,818 | -11,715 | 9.55% | 78,478,397 |
| 2013-11-20 | 2013-11-18 | 6.172 | 12,519,533 | +181,182 | 9.56% | 77,269,421 |
| 2013-11-18 | 2013-11-14 | 6.377 | 12,338,351 | +7,810 | 9.42% | 78,679,022 |
| 2013-11-06 | 2013-11-04 | 6.351 | 12,330,541 | +31,238 | 9.41% | 78,313,440 |
| 2013-11-04 | 2013-10-31 | 6.351 | 12,299,303 | +15,619 | 9.39% | 78,115,042 |
| 2013-10-30 | 2013-10-28 | 6.300 | 12,283,684 | -7,028 | 9.38% | 77,386,683 |
| 2013-10-28 | 2013-10-24 | 6.198 | 12,290,712 | -2,343 | 9.38% | 76,171,919 |
| 2013-10-22 | 2013-10-18 | 6.274 | 12,293,055 | +27,329 | 9.39% | 77,130,900 |
| 2013-10-18 | 2013-10-16 | 6.300 | 12,265,726 | -8,590 | 9.36% | 77,273,548 |
| 2013-10-17 | 2013-10-15 | 6.198 | 12,274,316 | -12,496 | 9.37% | 76,070,304 |
| 2013-10-15 | 2013-10-10 | 6.351 | 12,286,812 | -781 | 9.38% | 78,035,709 |
| 2013-10-11 | 2013-10-09 | 6.223 | 12,287,593 | -781 | 9.38% | 76,467,269 |
| 2013-10-09 | 2013-10-07 | 6.326 | 12,288,374 | -17,962 | 9.38% | 77,730,930 |
| 2013-10-08 | 2013-10-04 | 6.479 | 12,306,336 | -27,333 | 9.40% | 79,735,510 |
| 2013-10-07 | 2013-10-03 | 6.351 | 12,333,669 | -8,591 | 9.42% | 78,333,306 |
| 2013-09-24 | 2013-09-19 | 6.607 | 12,342,260 | +6,248 | 9.42% | 81,548,670 |
| 2013-09-18 | 2013-09-16 | 6.351 | 12,336,012 | +10,152 | 9.42% | 78,348,187 |
| 2013-09-17 | 2013-09-13 | 6.377 | 12,325,860 | +3,905 | 9.41% | 78,599,370 |
| 2013-09-11 | 2013-09-09 | 6.505 | 12,321,955 | -1,562 | 9.41% | 80,152,269 |
| 2013-09-03 | 2013-08-30 | 6.530 | 12,323,517 | -22,647 | 9.41% | 80,478,030 |
| 2013-09-02 | 2013-08-29 | 6.479 | 12,346,164 | +1,561 | 9.43% | 79,993,565 |
| 2013-08-30 | 2013-08-28 | 6.402 | 12,344,603 | -3,904 | 9.42% | 79,035,030 |
| 2013-08-26 | 2013-08-22 | 7.112 | 12,348,507 | +476,365 | 9.43% | 87,824,077 |
| 2013-08-15 | 2013-08-12 | 7.325 | 11,872,142 | -18,770 | 9.43% | 86,966,032 |
| 2013-08-13 | 2013-08-09 | 6.792 | 11,890,912 | +3,754 | 9.44% | 80,768,725 |
| 2013-08-07 | 2013-08-05 | 6.659 | 11,887,158 | +18,770 | 9.44% | 79,160,025 |
| 2013-08-06 | 2013-08-02 | 6.526 | 11,868,388 | +54,811 | 9.42% | 77,454,330 |
| 2013-07-18 | 2013-07-16 | 6.659 | 11,813,577 | -3,754 | 9.38% | 78,670,028 |
| 2013-07-17 | 2013-07-15 | 6.633 | 11,817,331 | -6,007 | 9.38% | 78,380,247 |
| 2013-07-15 | 2013-07-11 | 6.659 | 11,823,338 | -751 | 9.39% | 78,735,029 |
| 2013-07-08 | 2013-07-04 | 6.393 | 11,824,089 | -3,003 | 9.39% | 75,590,429 |
| 2013-07-04 | 2013-07-02 | 6.286 | 11,827,092 | -3,754 | 9.39% | 74,349,467 |
| 2013-07-03 | 2013-06-28 | 6.393 | 11,830,846 | +39,794 | 9.40% | 75,633,626 |
| 2013-07-02 | 2013-06-27 | 6.340 | 11,791,052 | +2,253 | 9.36% | 74,751,066 |
| 2013-06-28 | 2013-06-26 | 6.526 | 11,788,799 | +23,275 | 9.36% | 76,934,924 |
| 2013-06-27 | 2013-06-25 | 6.553 | 11,765,524 | +101,362 | 9.34% | 77,096,429 |
| 2013-06-26 | 2013-06-24 | 6.952 | 11,664,162 | +20,273 | 9.26% | 81,092,732 |
| 2013-06-24 | 2013-06-20 | 7.139 | 11,643,889 | -751 | 9.25% | 83,122,909 |
| 2013-06-19 | 2013-06-17 | 6.713 | 11,644,640 | -11,262 | 9.25% | 78,165,388 |
| 2013-06-18 | 2013-06-14 | 6.926 | 11,655,902 | +37,541 | 9.26% | 80,724,826 |
| 2013-06-17 | 2013-06-13 | 6.792 | 11,618,361 | +24,778 | 9.23% | 78,917,429 |
| 2013-06-10 | 2013-06-06 | 6.792 | 11,593,583 | +3,754 | 9.21% | 78,749,125 |
| 2013-06-07 | 2013-06-05 | 6.819 | 11,589,829 | -3,004 | 9.20% | 79,032,346 |
| 2013-06-06 | 2013-06-04 | 6.926 | 11,592,833 | +10,512 | 9.21% | 80,288,031 |
| 2013-06-05 | 2013-06-03 | 6.819 | 11,582,321 | +751 | 9.20% | 78,981,148 |
| 2013-05-29 | 2013-05-27 | 6.686 | 11,581,570 | +10,511 | 9.20% | 77,433,526 |
| 2013-05-28 | 2013-05-24 | 6.686 | 11,571,059 | +751 | 9.19% | 77,363,251 |
| 2013-05-23 | 2013-05-21 | 6.606 | 11,570,308 | +3,754 | 9.19% | 76,433,629 |
| 2013-05-22 | 2013-05-20 | 6.553 | 11,566,554 | +1,502 | 9.19% | 75,792,630 |
| 2013-05-15 | 2013-05-13 | 6.553 | 11,565,052 | -21,774 | 9.18% | 75,782,788 |
| 2013-05-03 | 2013-04-30 | 6.792 | 11,586,826 | +14,266 | 9.20% | 78,703,228 |
| 2013-04-26 | 2013-04-24 | 6.792 | 11,572,560 | -3,004 | 9.19% | 78,606,327 |
| 2013-04-25 | 2013-04-23 | 6.713 | 11,575,564 | -33,036 | 9.19% | 77,701,711 |
| 2013-04-24 | 2013-04-22 | 6.792 | 11,608,600 | -4,505 | 9.22% | 78,851,127 |
| 2013-04-23 | 2013-04-19 | 6.739 | 11,613,105 | +1,502 | 9.22% | 78,263,047 |
| 2013-04-18 | 2013-04-16 | 6.792 | 11,611,603 | -3,755 | 9.22% | 78,871,525 |
| 2013-04-17 | 2013-04-15 | 6.713 | 11,615,358 | -3,754 | 9.22% | 77,968,831 |
| 2013-04-09 | 2013-04-05 | 6.819 | 11,619,112 | +100,612 | 9.23% | 79,232,030 |
| 2013-03-27 | 2013-03-25 | 6.819 | 11,518,500 | -2,253 | 9.15% | 78,545,946 |
| 2013-03-22 | 2013-03-20 | 6.979 | 11,520,753 | +36,791 | 9.15% | 80,402,590 |
| 2013-03-21 | 2013-03-19 | 6.819 | 11,483,962 | -7,508 | 9.12% | 78,310,427 |
| 2013-03-19 | 2013-03-15 | 6.846 | 11,491,470 | -1,502 | 9.13% | 78,667,725 |
| 2013-03-15 | 2013-03-13 | 6.872 | 11,492,972 | -751 | 9.13% | 78,984,147 |
| 2013-03-12 | 2013-03-08 | 6.926 | 11,493,723 | +29,282 | 9.13% | 79,601,629 |
| 2013-03-11 | 2013-03-07 | 6.952 | 11,464,441 | +3,755 | 9.10% | 79,704,212 |
| 2013-03-08 | 2013-03-06 | 6.926 | 11,460,686 | +21,023 | 9.10% | 79,372,826 |
| 2013-03-07 | 2013-03-05 | 6.952 | 11,439,663 | +37,541 | 9.08% | 79,531,948 |
| 2013-03-06 | 2013-03-04 | 6.872 | 11,402,122 | +68,326 | 9.05% | 78,359,791 |
| 2013-03-05 | 2013-03-01 | 6.766 | 11,333,796 | +11,262 | 9.00% | 76,682,628 |
| 2013-03-04 | 2013-02-28 | 6.606 | 11,322,534 | -7,508 | 8.99% | 74,796,830 |
| 2013-02-19 | 2013-02-15 | 6.713 | 11,330,042 | +32,286 | 9.00% | 76,053,629 |
| 2013-02-14 | 2013-02-07 | 6.340 | 11,297,756 | +9,761 | 8.97% | 71,623,745 |
| 2013-02-08 | 2013-02-06 | 6.366 | 11,287,995 | +1,501 | 8.96% | 71,862,544 |
| 2013-02-07 | 2013-02-05 | 6.260 | 11,286,494 | +31,535 | 8.96% | 70,650,428 |
| 2013-02-06 | 2013-02-04 | 6.260 | 11,254,959 | +39,794 | 8.94% | 70,453,027 |
| 2013-02-01 | 2013-01-30 | 6.127 | 11,215,165 | +77,336 | 8.91% | 68,710,227 |
| 2013-01-30 | 2013-01-28 | 6.127 | 11,137,829 | +31,535 | 8.84% | 68,236,424 |
| 2013-01-23 | 2013-01-21 | 6.366 | 11,106,294 | +15,016 | 8.82% | 70,705,785 |
| 2013-01-18 | 2013-01-16 | 6.313 | 11,091,278 | +27,030 | 8.81% | 70,019,308 |
| 2013-01-17 | 2013-01-15 | 6.206 | 11,064,248 | -2,252 | 8.79% | 68,669,787 |
| 2013-01-16 | 2013-01-14 | 6.206 | 11,066,500 | +1,501 | 8.79% | 68,683,764 |
| 2013-01-03 | 2012-12-31 | 6.020 | 11,064,999 | -24,026 | 8.79% | 66,611,268 |
| 2013-01-02 | 2012-12-27 | 6.020 | 11,089,025 | -3,754 | 8.81% | 66,755,904 |
| 2012-12-28 | 2012-12-24 | 5.940 | 11,092,779 | +7,508 | 8.81% | 65,892,063 |
| 2012-12-20 | 2012-12-18 | 5.754 | 11,085,271 | +6,007 | 8.80% | 63,780,504 |
| 2012-12-18 | 2012-12-14 | 5.821 | 11,079,264 | -3,754 | 8.80% | 64,492,381 |
| 2012-12-17 | 2012-12-13 | 5.713 | 11,083,018 | +128,275 | 8.80% | 63,319,525 |
| 2012-12-14 | 2012-12-12 | 5.740 | 10,954,743 | -2,226 | 8.80% | 62,881,885 |
| 2012-12-13 | 2012-12-11 | 5.686 | 10,956,969 | -3,711 | 8.80% | 62,304,102 |
| 2012-12-12 | 2012-12-10 | 5.686 | 10,960,680 | -3,711 | 8.81% | 62,325,204 |
| 2012-12-05 | 2012-12-03 | 5.713 | 10,964,391 | +5,937 | 8.81% | 62,641,785 |
| 2012-12-03 | 2012-11-29 | 5.605 | 10,958,454 | +54,919 | 8.80% | 61,426,586 |
| 2012-11-30 | 2012-11-28 | 5.848 | 10,903,535 | -7,422 | 8.76% | 63,763,303 |
| 2012-11-29 | 2012-11-27 | 5.848 | 10,910,957 | -14,842 | 8.77% | 63,806,707 |
| 2012-11-27 | 2012-11-23 | 5.875 | 10,925,799 | -5,195 | 8.78% | 64,187,942 |
| 2012-11-22 | 2012-11-20 | 5.578 | 10,930,994 | -2,227 | 8.78% | 60,978,081 |
| 2012-11-21 | 2012-11-19 | 5.929 | 10,933,221 | -742 | 8.78% | 64,820,826 |
| 2012-11-16 | 2012-11-14 | 5.902 | 10,933,963 | +7,422 | 8.78% | 64,530,565 |
| 2012-11-14 | 2012-11-12 | 5.821 | 10,926,541 | +1,484 | 8.78% | 63,603,381 |
| 2012-11-13 | 2012-11-09 | 5.902 | 10,925,057 | -1,484 | 8.78% | 64,478,003 |
| 2012-11-12 | 2012-11-08 | 5.821 | 10,926,541 | -150,678 | 8.78% | 63,603,381 |
| 2012-11-09 | 2012-11-07 | 5.821 | 11,077,219 | -2,226 | 8.90% | 64,480,478 |
| 2012-11-08 | 2012-11-06 | 5.794 | 11,079,445 | -28,944 | 8.90% | 64,194,854 |
| 2012-11-07 | 2012-11-05 | 5.605 | 11,108,389 | -97,220 | 8.92% | 62,267,032 |
| 2012-11-05 | 2012-11-01 | 5.552 | 11,205,609 | -48,239 | 9.00% | 62,208,028 |
| 2012-11-01 | 2012-10-30 | 5.498 | 11,253,848 | -34,139 | 9.04% | 61,869,266 |
| 2012-10-30 | 2012-10-26 | 5.552 | 11,287,987 | -9,647 | 9.07% | 62,665,350 |
| 2012-10-29 | 2012-10-25 | 5.659 | 11,297,634 | +18,553 | 9.08% | 63,936,749 |
| 2012-10-26 | 2012-10-24 | 5.713 | 11,279,081 | -196,667 | 9.06% | 64,439,673 |
| 2012-10-25 | 2012-10-22 | 5.525 | 11,475,748 | -18,554 | 9.22% | 63,398,446 |
| 2012-10-24 | 2012-10-19 | 5.525 | 11,494,302 | -82,377 | 9.23% | 63,500,949 |
| 2012-10-22 | 2012-10-18 | 5.498 | 11,576,679 | -76,441 | 9.30% | 63,644,065 |
| 2012-10-19 | 2012-10-17 | 5.309 | 11,653,120 | -47,497 | 9.36% | 61,866,023 |
| 2012-10-18 | 2012-10-16 | 5.201 | 11,700,617 | -25,975 | 9.40% | 60,856,900 |
| 2012-10-17 | 2012-10-15 | 5.201 | 11,726,592 | -5,937 | 9.42% | 60,992,000 |
| 2012-10-16 | 2012-10-12 | 5.201 | 11,732,529 | -21,522 | 9.43% | 61,022,880 |
| 2012-10-15 | 2012-10-11 | 5.120 | 11,754,051 | -22,264 | 9.44% | 60,184,537 |
| 2012-10-12 | 2012-10-10 | 5.093 | 11,776,315 | -11,874 | 9.46% | 59,981,175 |
| 2012-10-11 | 2012-10-09 | 5.120 | 11,788,189 | -21,523 | 9.47% | 60,359,335 |
| 2012-10-10 | 2012-10-08 | 5.013 | 11,809,712 | -23,006 | 9.49% | 59,196,496 |
| 2012-10-09 | 2012-10-05 | 5.120 | 11,832,718 | -6,679 | 9.51% | 60,587,337 |
| 2012-10-08 | 2012-10-04 | 5.147 | 11,839,397 | +29,685 | 9.51% | 60,940,597 |
| 2012-10-05 | 2012-10-03 | 5.147 | 11,809,712 | -23,748 | 9.49% | 60,787,800 |
| 2012-10-04 | 2012-09-28 | 5.147 | 11,833,460 | -11,132 | 9.51% | 60,910,037 |
| 2012-10-03 | 2012-09-27 | 5.093 | 11,844,592 | -81,636 | 9.52% | 60,328,935 |
| 2012-09-27 | 2012-09-25 | 5.039 | 11,926,228 | -17,069 | 9.58% | 60,101,937 |
| 2012-09-26 | 2012-09-24 | 5.039 | 11,943,297 | -7,421 | 9.60% | 60,187,955 |
| 2012-09-25 | 2012-09-21 | 5.066 | 11,950,718 | -57,887 | 9.60% | 60,547,414 |
| 2012-09-24 | 2012-09-20 | 5.013 | 12,008,605 | -87,573 | 9.65% | 60,193,453 |
| 2012-09-21 | 2012-09-19 | 5.013 | 12,096,178 | -47,497 | 9.72% | 60,632,415 |
| 2012-09-19 | 2012-09-17 | 4.986 | 12,143,675 | +2,227 | 9.76% | 60,543,234 |
| 2012-09-18 | 2012-09-14 | 4.986 | 12,141,448 | -11,875 | 9.75% | 60,532,131 |
| 2012-09-17 | 2012-09-13 | 4.932 | 12,153,323 | -76,440 | 9.76% | 59,936,293 |
| 2012-09-14 | 2012-09-12 | 4.932 | 12,229,763 | -9,648 | 9.83% | 60,313,271 |
| 2012-09-13 | 2012-09-11 | 4.959 | 12,239,411 | -14,843 | 9.83% | 60,690,693 |
| 2012-09-12 | 2012-09-10 | 4.986 | 12,254,254 | -7,421 | 9.85% | 61,094,534 |
| 2012-09-11 | 2012-09-07 | 4.986 | 12,261,675 | -3,711 | 9.85% | 61,131,532 |
| 2012-09-06 | 2012-09-04 | 4.932 | 12,265,386 | +3,711 | 9.85% | 60,488,952 |
| 2012-09-05 | 2012-09-03 | 4.851 | 12,261,675 | -132,101 | 9.85% | 59,479,329 |
| 2012-09-04 | 2012-08-31 | 5.561 | 12,393,776 | -95,736 | 9.96% | 68,926,275 |
| 2012-09-03 | 2012-08-30 | 5.677 | 12,489,512 | +788,778 | 10.03% | 70,898,256 |
| 2012-08-31 | 2012-08-29 | 5.734 | 11,700,734 | -13,882 | 10.05% | 67,094,982 |
| 2012-08-30 | 2012-08-28 | 5.763 | 11,714,616 | -31,927 | 10.06% | 67,512,145 |
| 2012-08-29 | 2012-08-27 | 5.792 | 11,746,543 | -79,819 | 10.09% | 68,034,623 |
| 2012-08-28 | 2012-08-24 | 5.965 | 11,826,362 | +4,859 | 10.16% | 70,541,610 |
| 2012-08-27 | 2012-08-23 | 5.965 | 11,821,503 | -2,083 | 10.16% | 70,512,627 |
| 2012-08-24 | 2012-08-22 | 5.763 | 11,823,586 | -20,822 | 10.16% | 68,140,147 |
| 2012-08-23 | 2012-08-21 | 5.763 | 11,844,408 | -6,246 | 10.17% | 68,260,145 |
| 2012-08-22 | 2012-08-20 | 5.763 | 11,850,654 | -27,763 | 10.18% | 68,296,142 |
| 2012-08-21 | 2012-08-17 | 5.763 | 11,878,417 | -694 | 10.20% | 68,456,142 |
| 2012-08-20 | 2012-08-16 | 5.763 | 11,879,111 | -6,247 | 10.20% | 68,460,141 |
| 2012-08-16 | 2012-08-14 | 5.648 | 11,885,358 | -31,234 | 10.21% | 67,126,220 |
| 2012-08-15 | 2012-08-13 | 5.936 | 11,916,592 | -33,037 | 10.24% | 70,736,431 |
| 2012-08-13 | 2012-08-09 | 6.051 | 11,949,629 | +4,858 | 10.27% | 72,309,868 |
| 2012-08-10 | 2012-08-08 | 6.051 | 11,944,771 | -15,270 | 10.26% | 72,280,472 |
| 2012-08-06 | 2012-08-02 | 6.022 | 11,960,041 | +34,704 | 10.27% | 72,028,241 |
| 2012-07-25 | 2012-07-23 | 5.878 | 11,925,337 | +3,471 | 10.24% | 70,101,076 |
| 2012-07-24 | 2012-07-20 | 5.965 | 11,921,866 | +9,022 | 10.24% | 71,111,270 |
| 2012-07-13 | 2012-07-11 | 6.022 | 11,912,844 | -5,552 | 10.23% | 71,744,001 |
| 2012-07-10 | 2012-07-06 | 6.022 | 11,918,396 | -1,388 | 10.24% | 71,777,438 |
| 2012-07-05 | 2012-07-03 | 5.994 | 11,919,784 | -122,851 | 10.24% | 71,442,324 |
| 2012-06-28 | 2012-06-26 | 5.965 | 12,042,635 | -11,800 | 10.35% | 71,831,630 |
| 2012-06-27 | 2012-06-25 | 5.619 | 12,054,435 | +2,083 | 10.36% | 67,733,782 |
| 2012-06-25 | 2012-06-21 | 5.763 | 12,052,352 | -3,471 | 10.35% | 69,458,541 |
| 2012-06-18 | 2012-06-14 | 5.475 | 12,055,823 | -10,411 | 10.36% | 66,004,618 |
| 2012-06-13 | 2012-06-11 | 5.533 | 12,066,234 | -6,941 | 10.37% | 66,757,002 |
| 2012-06-05 | 2012-06-01 | 5.533 | 12,073,175 | -2,776 | 10.37% | 66,795,404 |
| 2012-06-04 | 2012-05-31 | 5.504 | 12,075,951 | -6,247 | 10.37% | 66,462,789 |
| 2012-05-31 | 2012-05-29 | 5.360 | 12,082,198 | -2,082 | 10.38% | 64,756,408 |
| 2012-05-28 | 2012-05-24 | 5.331 | 12,084,280 | -694 | 10.38% | 64,419,354 |
| 2012-05-25 | 2012-05-23 | 5.273 | 12,084,974 | -3,470 | 10.38% | 63,726,588 |
| 2012-05-24 | 2012-05-22 | 5.331 | 12,088,444 | +13,881 | 10.38% | 64,441,551 |
| 2012-05-22 | 2012-05-18 | 5.244 | 12,074,563 | -24,987 | 10.37% | 63,323,756 |
| 2012-05-21 | 2012-05-17 | 5.475 | 12,099,550 | -6,246 | 10.39% | 66,244,019 |
| 2012-05-16 | 2012-05-14 | 5.907 | 12,105,796 | +34,703 | 10.40% | 71,510,706 |
| 2012-05-15 | 2012-05-11 | 5.965 | 12,071,093 | +6,247 | 10.37% | 72,001,376 |
| 2012-05-11 | 2012-05-09 | 5.965 | 12,064,846 | +6,941 | 10.36% | 71,964,114 |
| 2012-05-09 | 2012-05-07 | 6.022 | 12,057,905 | +6,941 | 10.36% | 72,617,618 |
| 2012-05-08 | 2012-05-04 | 6.051 | 12,050,964 | +3,470 | 10.35% | 72,923,069 |
| 2012-04-20 | 2012-04-18 | 5.994 | 12,047,494 | +27,069 | 10.35% | 72,207,766 |
| 2012-04-19 | 2012-04-17 | 6.022 | 12,020,425 | +3,470 | 10.33% | 72,391,898 |
| 2012-04-18 | 2012-04-16 | 6.022 | 12,016,955 | +694 | 10.32% | 72,371,000 |
| 2012-04-17 | 2012-04-13 | 6.022 | 12,016,261 | +17,352 | 10.32% | 72,366,821 |
| 2012-04-16 | 2012-04-12 | 5.936 | 11,998,909 | +40,257 | 10.31% | 71,225,062 |
| 2012-04-13 | 2012-04-11 | 5.907 | 11,958,652 | +134,650 | 10.27% | 70,641,505 |
| 2012-04-10 | 2012-04-03 | 6.051 | 11,824,002 | +4,859 | 10.16% | 71,549,671 |
| 2012-04-02 | 2012-03-29 | 5.994 | 11,819,143 | +3,470 | 10.15% | 70,839,123 |
| 2012-03-29 | 2012-03-27 | 6.022 | 11,815,673 | -34,704 | 10.15% | 71,158,798 |
| 2012-03-23 | 2012-03-21 | 5.792 | 11,850,377 | -7,635 | 10.18% | 68,636,018 |
| 2012-03-20 | 2012-03-16 | 6.109 | 11,858,012 | +6,247 | 10.19% | 72,438,859 |
| 2012-03-14 | 2012-03-12 | 6.455 | 11,851,765 | -694 | 10.18% | 76,498,850 |
| 2012-03-13 | 2012-03-09 | 6.339 | 11,852,459 | -6,941 | 10.18% | 75,137,198 |
| 2012-03-12 | 2012-03-08 | 6.195 | 11,859,400 | +12,494 | 10.19% | 73,472,536 |
| 2012-03-09 | 2012-03-07 | 6.282 | 11,846,906 | +144,367 | 10.18% | 74,419,250 |
| 2012-03-08 | 2012-03-06 | 6.311 | 11,702,539 | +5,553 | 10.05% | 73,849,586 |
| 2012-03-07 | 2012-03-05 | 6.512 | 11,696,986 | +13,881 | 10.05% | 76,173,913 |
| 2012-03-01 | 2012-02-28 | 6.397 | 11,683,105 | +2,082 | 10.04% | 74,736,905 |
| 2012-02-29 | 2012-02-27 | 6.311 | 11,681,023 | -2,082 | 10.03% | 73,713,808 |
| 2012-02-28 | 2012-02-24 | 6.483 | 11,683,105 | +6,941 | 10.04% | 75,746,863 |
| 2012-02-27 | 2012-02-23 | 6.512 | 11,676,164 | +4,858 | 10.03% | 76,038,314 |
| 2012-02-24 | 2012-02-22 | 6.628 | 11,671,306 | -694 | 10.03% | 77,351,929 |
| 2012-02-23 | 2012-02-21 | 6.541 | 11,672,000 | +65,937 | 10.03% | 76,347,530 |
| 2012-02-21 | 2012-02-17 | 6.570 | 11,606,063 | +2,083 | 9.97% | 76,250,663 |
| 2012-02-17 | 2012-02-15 | 6.512 | 11,603,980 | -11,106 | 9.97% | 75,568,233 |
| 2012-02-15 | 2012-02-13 | 5.907 | 11,615,086 | +13,882 | 9.98% | 68,612,011 |
| 2012-02-14 | 2012-02-10 | 6.051 | 11,601,204 | +9,023 | 9.97% | 70,201,471 |
| 2012-02-13 | 2012-02-09 | 5.936 | 11,592,181 | -11,105 | 9.96% | 68,810,740 |
| 2012-02-09 | 2012-02-07 | 5.792 | 11,603,286 | -15,964 | 9.97% | 67,204,895 |
| 2012-02-07 | 2012-02-03 | 5.763 | 11,619,250 | -6,941 | 9.98% | 66,962,544 |
| 2012-02-06 | 2012-02-02 | 5.648 | 11,626,191 | -4,858 | 9.99% | 65,662,495 |
| 2012-01-31 | 2012-01-27 | 5.792 | 11,631,049 | -1,388 | 9.99% | 67,365,695 |
| 2012-01-19 | 2012-01-17 | 5.763 | 11,632,437 | -3,471 | 9.99% | 67,038,542 |
| 2012-01-17 | 2012-01-13 | 5.475 | 11,635,908 | +1,388 | 10.00% | 63,705,618 |
| 2012-01-16 | 2012-01-12 | 5.533 | 11,634,520 | +3,471 | 9.99% | 64,368,524 |
| 2012-01-13 | 2012-01-11 | 5.533 | 11,631,049 | -13,882 | 9.99% | 64,349,321 |
| 2012-01-06 | 2012-01-04 | 5.907 | 11,644,931 | -6,940 | 10.00% | 68,788,309 |
| 2012-01-04 | 2011-12-30 | 5.907 | 11,651,871 | +13,187 | 10.01% | 68,829,305 |
| 2012-01-03 | 2011-12-29 | 5.475 | 11,638,684 | -3,470 | 10.00% | 63,720,817 |
| 2011-12-28 | 2011-12-22 | 5.475 | 11,642,154 | -9,717 | 10.00% | 63,739,815 |
| 2011-12-21 | 2011-12-19 | 5.504 | 11,651,871 | -695 | 10.01% | 64,128,767 |
| 2011-12-16 | 2011-12-14 | 5.648 | 11,652,566 | +70,796 | 10.01% | 65,811,456 |
| 2011-12-15 | 2011-12-13 | 5.648 | 11,581,770 | +30,539 | 9.95% | 65,411,614 |
| 2011-12-14 | 2011-12-12 | 5.648 | 11,551,231 | +51 | 9.92% | 65,239,135 |
| 2011-12-13 | 2011-12-09 | 5.750 | 11,551,180 | -8,329 | 9.92% | 66,414,522 |
| 2011-12-12 | 2011-12-08 | 5.750 | 11,559,509 | +150,806 | 9.93% | 66,462,411 |
| 2011-12-09 | 2011-12-07 | 5.808 | 11,408,703 | -50 | 9.93% | 66,261,281 |
| 2011-12-08 | 2011-12-06 | 5.750 | 11,408,753 | +3,426 | 9.93% | 65,595,626 |
| 2011-12-07 | 2011-12-05 | 5.837 | 11,405,327 | +6,168 | 9.92% | 66,574,546 |
| 2011-12-06 | 2011-12-02 | 5.720 | 11,399,159 | +2,056 | 9.92% | 65,207,771 |
| 2011-12-05 | 2011-12-01 | 5.691 | 11,397,103 | +119,236 | 9.92% | 64,863,378 |
| 2011-12-02 | 2011-11-30 | 5.633 | 11,277,867 | +64,415 | 9.81% | 63,526,474 |
| 2011-12-01 | 2011-11-29 | 5.720 | 11,213,452 | +11,649 | 9.76% | 64,145,453 |
| 2011-11-30 | 2011-11-28 | 6.304 | 11,201,803 | +13,706 | 9.75% | 70,617,470 |
| 2011-11-29 | 2011-11-25 | 6.450 | 11,188,097 | -685 | 9.73% | 72,163,730 |
| 2011-11-28 | 2011-11-24 | 6.450 | 11,188,782 | -686 | 9.74% | 72,168,148 |
| 2011-11-25 | 2011-11-23 | 6.421 | 11,189,468 | +17,817 | 9.74% | 71,846,000 |
| 2011-11-24 | 2011-11-22 | 6.596 | 11,171,651 | +3,427 | 9.72% | 73,687,916 |
| 2011-11-22 | 2011-11-18 | 6.859 | 11,168,224 | -9,878 | 9.72% | 76,598,886 |
| 2011-11-21 | 2011-11-17 | 6.450 | 11,178,102 | -685 | 9.73% | 72,099,262 |
| 2011-11-18 | 2011-11-16 | 6.596 | 11,178,787 | -2,526 | 9.73% | 73,734,985 |
| 2011-11-17 | 2011-11-15 | 6.567 | 11,181,313 | -3,718 | 9.73% | 73,425,312 |
| 2011-11-16 | 2011-11-14 | 6.654 | 11,185,031 | -6,452 | 9.73% | 74,429,057 |
| 2011-11-15 | 2011-11-11 | 6.538 | 11,191,483 | -858 | 9.74% | 73,165,464 |
| 2011-11-14 | 2011-11-10 | 6.538 | 11,192,341 | -4,372 | 9.74% | 73,171,074 |
| 2011-11-11 | 2011-11-09 | 6.771 | 11,196,713 | -4,903 | 9.74% | 75,813,929 |
| 2011-11-10 | 2011-11-08 | 6.742 | 11,201,616 | +1,599 | 9.75% | 75,520,201 |
| 2011-11-08 | 2011-11-04 | 6.771 | 11,200,017 | -7,538 | 9.75% | 75,836,301 |
| 2011-11-04 | 2011-11-02 | 6.829 | 11,207,555 | -11,650 | 9.75% | 76,541,543 |
| 2011-11-03 | 2011-11-01 | 6.508 | 11,219,205 | -685 | 9.76% | 73,019,259 |
| 2011-11-02 | 2011-10-31 | 6.742 | 11,219,890 | +15,076 | 9.76% | 75,643,402 |
| 2011-11-01 | 2011-10-28 | 6.800 | 11,204,814 | -28,096 | 9.75% | 76,195,803 |
| 2011-10-31 | 2011-10-27 | 6.654 | 11,232,910 | +4,797 | 9.77% | 74,747,660 |
| 2011-10-28 | 2011-10-26 | 6.392 | 11,228,113 | -1,371 | 9.77% | 71,766,434 |
| 2011-10-27 | 2011-10-25 | 6.567 | 11,229,484 | -2,741 | 9.77% | 73,741,640 |
| 2011-10-24 | 2011-10-20 | 6.041 | 11,232,225 | +3,427 | 9.77% | 67,858,869 |
| 2011-10-21 | 2011-10-19 | 6.275 | 11,228,798 | +21,928 | 9.77% | 70,459,930 |
| 2011-10-20 | 2011-10-18 | 6.071 | 11,206,870 | +4,184 | 9.75% | 68,032,769 |
| 2011-10-19 | 2011-10-17 | 6.421 | 11,202,686 | -1,371 | 9.75% | 71,930,871 |
| 2011-10-18 | 2011-10-14 | 6.275 | 11,204,057 | -1,442 | 9.75% | 70,304,681 |
| 2011-10-17 | 2011-10-13 | 6.421 | 11,205,499 | +13,705 | 9.75% | 71,948,933 |
| 2011-10-14 | 2011-10-12 | 6.129 | 11,191,794 | +12,335 | 9.74% | 68,594,529 |
| 2011-10-13 | 2011-10-11 | 5.983 | 11,179,459 | +21,243 | 9.73% | 66,887,525 |
| 2011-10-11 | 2011-10-07 | 5.545 | 11,158,216 | +8,909 | 9.71% | 61,875,517 |
| 2011-10-10 | 2011-10-06 | 5.574 | 11,149,307 | +1,370 | 9.70% | 62,151,515 |
| 2011-10-07 | 2011-10-04 | 5.662 | 11,147,937 | +685 | 9.70% | 63,119,959 |
| 2011-10-04 | 2011-09-30 | 6.333 | 11,147,252 | +61,674 | 9.70% | 70,598,915 |
| 2011-10-03 | 2011-09-28 | 6.275 | 11,085,578 | +15,076 | 9.65% | 69,561,234 |
| 2011-09-28 | 2011-09-26 | 6.275 | 11,070,502 | -5,482 | 9.63% | 69,466,633 |
| 2011-09-26 | 2011-09-22 | 6.596 | 11,075,984 | -3,426 | 9.64% | 73,056,899 |
| 2011-09-23 | 2011-09-21 | 6.917 | 11,079,410 | +6,853 | 9.64% | 76,636,463 |
| 2011-09-22 | 2011-09-20 | 6.771 | 11,072,557 | +1,370 | 9.63% | 74,973,258 |
| 2011-09-15 | 2011-09-12 | 7.005 | 11,071,187 | -5,482 | 9.63% | 77,548,947 |
| 2011-09-14 | 2011-09-09 | 7.121 | 11,076,669 | -20,558 | 9.64% | 78,880,468 |
| 2011-09-12 | 2011-09-08 | 7.209 | 11,097,227 | +2,741 | 9.66% | 79,998,510 |
| 2011-09-08 | 2011-09-06 | 7.092 | 11,094,486 | -2,056 | 9.65% | 78,683,548 |
| 2011-09-07 | 2011-09-05 | 7.063 | 11,096,542 | -5,482 | 9.66% | 78,374,269 |
| 2011-09-06 | 2011-09-02 | 7.034 | 11,102,024 | +8,223 | 9.66% | 78,088,967 |
| 2011-09-05 | 2011-09-01 | 7.034 | 11,093,801 | -6,167 | 9.65% | 78,031,129 |
| 2011-09-02 | 2011-08-31 | 7.034 | 11,099,968 | +2,056 | 9.66% | 78,074,506 |
| 2011-09-01 | 2011-08-30 | 7.034 | 11,097,912 | +3,426 | 9.66% | 78,060,045 |
| 2011-08-31 | 2011-08-29 | 7.005 | 11,094,486 | +30,152 | 9.65% | 77,712,146 |
| 2011-08-30 | 2011-08-26 | 6.771 | 11,064,334 | +2,741 | 9.63% | 74,917,580 |
| 2011-08-29 | 2011-08-25 | 6.946 | 11,061,593 | +34,948 | 9.62% | 76,836,064 |
| 2011-08-25 | 2011-08-23 | 7.034 | 11,026,645 | +3,427 | 9.59% | 77,558,770 |
| 2011-08-24 | 2011-08-22 | 6.917 | 11,023,218 | +9,593 | 9.59% | 76,247,782 |
| 2011-08-23 | 2011-08-19 | 6.917 | 11,013,625 | -15,075 | 9.58% | 76,181,428 |
| 2011-08-18 | 2011-08-16 | 7.442 | 11,028,700 | +6,852 | 9.60% | 82,079,552 |
| 2011-08-17 | 2011-08-15 | 7.355 | 11,021,848 | -10,279 | 9.59% | 81,063,515 |
| 2011-08-16 | 2011-08-12 | 7.442 | 11,032,127 | -17,131 | 9.60% | 82,105,057 |
| 2011-08-15 | 2011-08-11 | 7.296 | 11,049,258 | +13,705 | 9.61% | 80,620,149 |
| 2011-08-12 | 2011-08-10 | 8.169 | 11,035,553 | -45,228 | 9.60% | 90,151,526 |
| 2011-08-11 | 2011-08-09 | 8.169 | 11,080,781 | +613,432 | 9.64% | 90,521,002 |
| 2011-08-10 | 2011-08-08 | 8.355 | 10,467,349 | -60,109 | 9.66% | 87,453,163 |
| 2011-08-09 | 2011-08-05 | 8.602 | 10,527,458 | +27,146 | 9.71% | 90,561,450 |
| 2011-08-08 | 2011-08-04 | 8.912 | 10,500,312 | -41,365 | 9.69% | 93,577,135 |
| 2011-08-05 | 2011-08-03 | 9.128 | 10,541,677 | -647 | 9.72% | 96,229,178 |
| 2011-08-04 | 2011-08-02 | 9.252 | 10,542,324 | -12,926 | 9.73% | 97,539,967 |
| 2011-08-03 | 2011-08-01 | 9.221 | 10,555,250 | -14,866 | 9.74% | 97,332,940 |
| 2011-08-01 | 2011-07-28 | 9.221 | 10,570,116 | +5,817 | 9.75% | 97,470,024 |
| 2011-07-29 | 2011-07-27 | 9.252 | 10,564,299 | -36,194 | 9.75% | 97,743,284 |
| 2011-07-28 | 2011-07-26 | 9.190 | 10,600,493 | +20,682 | 9.78% | 97,422,118 |
| 2011-07-27 | 2011-07-25 | 9.221 | 10,579,811 | -14,865 | 9.76% | 97,559,424 |
| 2011-07-26 | 2011-07-22 | 9.376 | 10,594,676 | -6,464 | 9.77% | 99,335,702 |
| 2011-07-25 | 2011-07-21 | 9.345 | 10,601,140 | -15,512 | 9.78% | 99,068,267 |
| 2011-07-22 | 2011-07-20 | 9.438 | 10,616,652 | -12,926 | 9.79% | 100,198,790 |
| 2011-07-21 | 2011-07-19 | 9.469 | 10,629,578 | +323,165 | 9.81% | 100,649,705 |
| 2011-07-20 | 2011-07-18 | 9.407 | 10,306,413 | +2,586 | 9.51% | 96,951,868 |
| 2011-07-19 | 2011-07-15 | 9.407 | 10,303,827 | +27,145 | 9.51% | 96,927,541 |
| 2011-07-18 | 2011-07-14 | 9.407 | 10,276,682 | -15,511 | 9.48% | 96,672,190 |
| 2011-07-15 | 2011-07-13 | 9.654 | 10,292,193 | -647 | 9.49% | 99,365,946 |
| 2011-07-14 | 2011-07-12 | 9.716 | 10,292,840 | +38,780 | 9.50% | 100,009,193 |
| 2011-07-13 | 2011-07-11 | 9.778 | 10,254,060 | +40,073 | 9.46% | 100,266,993 |
| 2011-07-12 | 2011-07-08 | 9.809 | 10,213,987 | +20,682 | 9.42% | 100,191,209 |
| 2011-07-11 | 2011-07-07 | 9.654 | 10,193,305 | +8,402 | 9.40% | 98,411,232 |
| 2011-07-08 | 2011-07-06 | 9.716 | 10,184,903 | -8,402 | 9.40% | 98,960,436 |
| 2011-07-07 | 2011-07-05 | 9.716 | 10,193,305 | +8,402 | 9.40% | 99,042,073 |
| 2011-07-06 | 2011-07-04 | 9.840 | 10,184,903 | -40,072 | 9.40% | 100,221,079 |
| 2011-07-05 | 2011-06-30 | 9.500 | 10,224,975 | -7,110 | 9.43% | 97,134,987 |
| 2011-07-04 | 2011-06-29 | 9.376 | 10,232,085 | +28,439 | 9.44% | 95,936,048 |
| 2011-06-30 | 2011-06-28 | 9.624 | 10,203,646 | +21,975 | 9.41% | 98,195,328 |
| 2011-06-29 | 2011-06-27 | 11.325 | 10,181,671 | +5,817 | 9.39% | 115,312,185 |
| 2011-06-28 | 2011-06-24 | 11.511 | 10,175,854 | +11,634 | 9.39% | 117,135,588 |
| 2011-06-27 | 2011-06-23 | 10.892 | 10,164,220 | +1,293 | 9.38% | 110,711,255 |
| 2011-06-24 | 2011-06-22 | 10.768 | 10,162,927 | -25,854 | 9.38% | 109,439,249 |
| 2011-06-23 | 2011-06-21 | 10.892 | 10,188,781 | +3,232 | 9.40% | 110,978,780 |
| 2011-06-22 | 2011-06-20 | 10.799 | 10,185,549 | +7,110 | 9.40% | 109,998,034 |
| 2011-06-21 | 2011-06-17 | 11.047 | 10,178,439 | +40,719 | 9.39% | 112,440,935 |
| 2011-06-20 | 2011-06-16 | 11.078 | 10,137,720 | -647 | 9.35% | 112,304,814 |
| 2011-06-17 | 2011-06-15 | 11.356 | 10,138,367 | +647 | 9.35% | 115,135,467 |
| 2011-06-16 | 2011-06-14 | 11.264 | 10,137,720 | +10,341 | 9.35% | 114,187,018 |
| 2011-06-15 | 2011-06-13 | 11.171 | 10,127,379 | -8,402 | 9.34% | 113,130,399 |
| 2011-06-14 | 2011-06-10 | 11.356 | 10,135,781 | +2,585 | 9.35% | 115,106,100 |
| 2011-06-10 | 2011-06-08 | 11.542 | 10,133,196 | +10,988 | 9.35% | 116,958,107 |
| 2011-06-09 | 2011-06-07 | 11.542 | 10,122,208 | +10,987 | 9.34% | 116,831,283 |
| 2011-06-07 | 2011-06-02 | 11.542 | 10,111,221 | -1,939 | 9.33% | 116,704,470 |
| 2011-06-03 | 2011-06-01 | 11.666 | 10,113,160 | -323,812 | 9.33% | 117,978,612 |
| 2011-06-02 | 2011-05-31 | 11.449 | 10,436,972 | +647 | 9.63% | 119,495,430 |
| 2011-06-01 | 2011-05-30 | 11.325 | 10,436,325 | +1,292 | 9.63% | 118,196,260 |
| 2011-05-30 | 2011-05-26 | 11.418 | 10,435,033 | -6,463 | 9.63% | 119,150,330 |
| 2011-05-27 | 2011-05-25 | 11.418 | 10,441,496 | +4,524 | 9.63% | 119,224,126 |
| 2011-05-26 | 2011-05-24 | 11.449 | 10,436,972 | +9,695 | 9.63% | 119,495,430 |
| 2011-05-25 | 2011-05-23 | 11.387 | 10,427,277 | +3,232 | 9.62% | 118,739,109 |
| 2011-05-23 | 2011-05-19 | 11.573 | 10,424,045 | +20,683 | 9.62% | 120,637,668 |
| 2011-05-20 | 2011-05-18 | 11.511 | 10,403,362 | +35,548 | 9.60% | 119,754,462 |
| 2011-05-19 | 2011-05-17 | 11.511 | 10,367,814 | +9,048 | 9.56% | 119,345,265 |
| 2011-05-18 | 2011-05-16 | 11.604 | 10,358,766 | +6,464 | 9.56% | 120,202,734 |
| 2011-05-17 | 2011-05-13 | 11.604 | 10,352,302 | +45,243 | 9.55% | 120,127,726 |
| 2011-05-16 | 2011-05-12 | 11.573 | 10,307,059 | +3,232 | 9.51% | 119,283,787 |
| 2011-05-12 | 2011-05-09 | 11.573 | 10,303,827 | +9,695 | 9.51% | 119,246,383 |
| 2011-05-06 | 2011-05-04 | 11.511 | 10,294,132 | -1,293 | 9.50% | 118,497,102 |
| 2011-05-05 | 2011-05-03 | 11.387 | 10,295,425 | -92,425 | 9.50% | 117,237,663 |
| 2011-05-03 | 2011-04-28 | 11.759 | 10,387,850 | +9,048 | 9.58% | 122,147,427 |
| 2011-04-29 | 2011-04-27 | 11.759 | 10,378,802 | -3,231 | 9.57% | 122,041,034 |
| 2011-04-27 | 2011-04-21 | 11.821 | 10,382,033 | +4,524 | 9.58% | 122,721,547 |
| 2011-04-21 | 2011-04-19 | 11.573 | 10,377,509 | +6,463 | 9.57% | 120,099,106 |
| 2011-04-19 | 2011-04-15 | 12.006 | 10,371,046 | -3,231 | 9.57% | 124,517,199 |
| 2011-04-18 | 2011-04-14 | 11.790 | 10,374,277 | -2,586 | 9.57% | 122,308,847 |
| 2011-04-15 | 2011-04-13 | 11.821 | 10,376,863 | +2,586 | 9.57% | 122,660,435 |
| 2011-04-14 | 2011-04-12 | 11.790 | 10,374,277 | -4,525 | 9.57% | 122,308,847 |
| 2011-04-13 | 2011-04-11 | 11.852 | 10,378,802 | +9,049 | 9.57% | 123,004,516 |
| 2011-04-11 | 2011-04-07 | 12.068 | 10,369,753 | -3,232 | 9.57% | 125,143,436 |
| 2011-04-08 | 2011-04-06 | 11.975 | 10,372,985 | +1,939 | 9.57% | 124,219,498 |
| 2011-04-07 | 2011-04-04 | 11.573 | 10,371,046 | +646 | 9.57% | 120,024,310 |
| 2011-04-06 | 2011-04-01 | 11.140 | 10,370,400 | -1,292 | 9.57% | 115,524,225 |
| 2011-04-04 | 2011-03-31 | 11.016 | 10,371,692 | -460,188 | 9.57% | 114,254,855 |
| 2011-03-31 | 2011-03-29 | 10.954 | 10,831,880 | -12,280 | 9.99% | 118,653,938 |
| 2011-03-30 | 2011-03-28 | 10.923 | 10,844,160 | +3,232 | 10.00% | 118,452,894 |
| 2011-03-29 | 2011-03-25 | 10.892 | 10,840,928 | +3,878 | 10.00% | 118,082,130 |
| 2011-03-28 | 2011-03-24 | 10.768 | 10,837,050 | -5,817 | 10.00% | 116,698,527 |
| 2011-03-24 | 2011-03-22 | 10.799 | 10,842,867 | +3,231 | 10.00% | 117,096,688 |
| 2011-03-23 | 2011-03-21 | 10.892 | 10,839,636 | -646 | 10.00% | 118,068,057 |
| 2011-03-22 | 2011-03-18 | 10.799 | 10,840,282 | -6,463 | 10.00% | 117,068,772 |
| 2011-03-21 | 2011-03-17 | 11.016 | 10,846,745 | +37,487 | 10.01% | 119,488,053 |
| 2011-03-18 | 2011-03-16 | 11.635 | 10,809,258 | +9,048 | 9.97% | 125,764,707 |
| 2011-03-17 | 2011-03-15 | 11.542 | 10,800,210 | +47,183 | 9.96% | 124,656,832 |
| 2011-03-16 | 2011-03-14 | 11.604 | 10,753,027 | +11,634 | 9.92% | 124,777,724 |
| 2011-03-15 | 2011-03-11 | 11.604 | 10,741,393 | +1,939 | 9.91% | 124,642,723 |
| 2011-03-14 | 2011-03-10 | 11.697 | 10,739,454 | -5,817 | 9.91% | 125,617,185 |
| 2011-03-10 | 2011-03-08 | 11.882 | 10,745,271 | -6,464 | 9.91% | 127,680,229 |
| 2011-03-09 | 2011-03-07 | 11.944 | 10,751,735 | -646 | 9.92% | 128,422,438 |
| 2011-03-03 | 2011-03-01 | 11.666 | 10,752,381 | -15,835 | 9.92% | 125,435,669 |
| 2011-03-02 | 2011-02-28 | 11.821 | 10,768,216 | -94,365 | 9.93% | 127,286,451 |
| 2011-03-01 | 2011-02-25 | 11.542 | 10,862,581 | +11,634 | 10.02% | 125,376,723 |
| 2011-02-28 | 2011-02-24 | 11.449 | 10,850,947 | +11,634 | 10.01% | 124,235,131 |
| 2011-02-25 | 2011-02-23 | 11.480 | 10,839,313 | +10,988 | 10.00% | 124,437,341 |
| 2011-02-24 | 2011-02-22 | 11.573 | 10,828,325 | -5,171 | 9.99% | 125,316,408 |
| 2011-02-23 | 2011-02-21 | 11.821 | 10,833,496 | +3,232 | 9.99% | 128,058,097 |
| 2011-02-22 | 2011-02-18 | 11.944 | 10,830,264 | +4,524 | 9.99% | 129,360,416 |
| 2011-02-21 | 2011-02-17 | 12.037 | 10,825,740 | +1,293 | 9.99% | 130,311,351 |
| 2011-02-18 | 2011-02-16 | 11.975 | 10,824,447 | -1,293 | 9.99% | 129,625,886 |
| 2011-02-17 | 2011-02-15 | 12.068 | 10,825,740 | +16,805 | 9.99% | 130,646,342 |
| 2011-02-16 | 2011-02-14 | 12.254 | 10,808,935 | -2,585 | 9.97% | 132,450,361 |
| 2011-02-15 | 2011-02-11 | 12.223 | 10,811,520 | +6,463 | 9.97% | 132,147,486 |
| 2011-02-14 | 2011-02-10 | 12.316 | 10,805,057 | +28,438 | 9.97% | 133,071,542 |
| 2011-02-11 | 2011-02-09 | 12.223 | 10,776,619 | +5,817 | 9.94% | 131,720,897 |
| 2011-02-10 | 2011-02-08 | 12.347 | 10,770,802 | -6,463 | 9.94% | 132,982,959 |
| 2011-02-09 | 2011-02-07 | 12.439 | 10,777,265 | -646 | 9.94% | 134,063,227 |
| 2011-02-08 | 2011-02-02 | 12.347 | 10,777,911 | +9,695 | 9.94% | 133,070,731 |
| 2011-02-07 | 2011-01-31 | 12.285 | 10,768,216 | +3,231 | 9.93% | 132,284,610 |
| 2011-02-01 | 2011-01-28 | 12.223 | 10,764,985 | +4,525 | 9.93% | 131,578,696 |
| 2011-01-31 | 2011-01-27 | 12.378 | 10,760,460 | -3,232 | 9.93% | 133,188,241 |
| 2011-01-28 | 2011-01-26 | 12.130 | 10,763,692 | -8,402 | 9.93% | 130,563,681 |
| 2011-01-27 | 2011-01-25 | 12.470 | 10,772,094 | -28,439 | 9.94% | 134,332,234 |
| 2011-01-26 | 2011-01-24 | 12.470 | 10,800,533 | +647 | 9.96% | 134,686,879 |
| 2011-01-25 | 2011-01-21 | 12.718 | 10,799,886 | +12,926 | 9.96% | 137,352,335 |
| 2011-01-24 | 2011-01-20 | 12.687 | 10,786,960 | +37,487 | 9.95% | 136,854,153 |
| 2011-01-21 | 2011-01-19 | 12.904 | 10,749,473 | +10,342 | 9.92% | 138,706,969 |
| 2011-01-20 | 2011-01-18 | 12.904 | 10,739,131 | +7,109 | 9.91% | 138,573,520 |
| 2011-01-19 | 2011-01-17 | 13.089 | 10,732,022 | +48,475 | 9.90% | 140,474,332 |
| 2011-01-18 | 2011-01-14 | 13.244 | 10,683,547 | +26,500 | 9.86% | 141,492,783 |
| 2011-01-17 | 2011-01-13 | 13.120 | 10,657,047 | -87,255 | 9.83% | 139,822,735 |
| 2011-01-14 | 2011-01-12 | 13.430 | 10,744,302 | -38,133 | 9.91% | 144,292,245 |
| 2011-01-13 | 2011-01-11 | 14.203 | 10,782,435 | +166,753 | 9.95% | 153,145,623 |
| 2011-01-12 | 2011-01-10 | 13.120 | 10,615,682 | +11,634 | 9.79% | 139,280,017 |
| 2011-01-11 | 2011-01-07 | 12.409 | 10,604,048 | +36,194 | 9.78% | 131,580,373 |
| 2011-01-10 | 2011-01-06 | 11.975 | 10,567,854 | -51,383 | 9.75% | 126,553,111 |
| 2011-01-07 | 2011-01-05 | 11.387 | 10,619,237 | -16,158 | 9.80% | 120,925,025 |
| 2011-01-05 | 2011-01-03 | 10.892 | 10,635,395 | -105,998 | 9.81% | 115,843,413 |
| 2011-01-04 | 2010-12-31 | 10.923 | 10,741,393 | -163,522 | 9.91% | 117,330,350 |
| 2011-01-03 | 2010-12-29 | 10.738 | 10,904,915 | -63,987 | 10.06% | 117,091,890 |
| 2010-12-30 | 2010-12-28 | 10.738 | 10,968,902 | -3,878 | 10.12% | 117,778,952 |
| 2010-12-29 | 2010-12-24 | 10.830 | 10,972,780 | -50,414 | 10.12% | 118,839,214 |
| 2010-12-28 | 2010-12-22 | 10.830 | 11,023,194 | -3,878 | 10.17% | 119,385,216 |
| 2010-12-22 | 2010-12-20 | 10.707 | 11,027,072 | +3,232 | 10.17% | 118,062,334 |
| 2010-12-20 | 2010-12-16 | 10.799 | 11,023,840 | +12,280 | 10.17% | 119,051,092 |
| 2010-12-17 | 2010-12-15 | 10.738 | 11,011,560 | +1,939 | 10.16% | 118,236,994 |
| 2010-12-16 | 2010-12-14 | 10.738 | 11,009,621 | -19,390 | 10.16% | 118,216,174 |
| 2010-12-15 | 2010-12-13 | 10.676 | 11,029,011 | +5,171 | 10.17% | 117,741,813 |
| 2010-12-14 | 2010-12-10 | 10.925 | 11,023,840 | -10,988 | 10.17% | 120,440,437 |
| 2010-12-13 | 2010-12-09 | 10.863 | 11,034,828 | +163,643 | 10.18% | 119,867,610 |
| 2010-12-10 | 2010-12-08 | 10.925 | 10,871,185 | -2,548 | 10.17% | 118,772,613 |
| 2010-12-09 | 2010-12-07 | 11.051 | 10,873,733 | -11,467 | 10.18% | 120,165,973 |
| 2010-12-08 | 2010-12-06 | 11.208 | 10,885,200 | -38,223 | 10.19% | 122,001,398 |
| 2010-12-07 | 2010-12-03 | 11.082 | 10,923,423 | -52,874 | 10.22% | 121,058,039 |
| 2010-12-06 | 2010-12-02 | 10.988 | 10,976,297 | -44,593 | 10.27% | 120,610,210 |
| 2010-12-03 | 2010-12-01 | 10.988 | 11,020,890 | +19,748 | 10.32% | 121,100,209 |
| 2010-12-02 | 2010-11-30 | 10.988 | 11,001,142 | -66,253 | 10.30% | 120,883,213 |
| 2010-12-01 | 2010-11-29 | 12.150 | 11,067,395 | +94,283 | 10.36% | 134,467,260 |
| 2010-11-30 | 2010-11-26 | 11.396 | 10,973,112 | -66,253 | 10.27% | 125,053,720 |
| 2010-11-29 | 2010-11-25 | 11.428 | 11,039,365 | -54,786 | 10.33% | 126,155,345 |
| 2010-11-26 | 2010-11-24 | 11.239 | 11,094,151 | +36,312 | 10.38% | 124,691,623 |
| 2010-11-25 | 2010-11-23 | 11.082 | 11,057,839 | +27,393 | 10.35% | 122,547,695 |
| 2010-11-24 | 2010-11-22 | 11.020 | 11,030,446 | -11,467 | 10.32% | 121,551,513 |
| 2010-11-23 | 2010-11-19 | 11.239 | 11,041,913 | -19,748 | 10.33% | 124,104,499 |
| 2010-11-22 | 2010-11-18 | 11.271 | 11,061,661 | +9,555 | 10.35% | 124,673,736 |
| 2010-11-18 | 2010-11-16 | 11.239 | 11,052,106 | +3,823 | 10.34% | 124,219,062 |
| 2010-11-17 | 2010-11-15 | 11.302 | 11,048,283 | +7,007 | 10.34% | 124,869,815 |
| 2010-11-16 | 2010-11-12 | 11.177 | 11,041,276 | +17,200 | 10.33% | 123,404,059 |
| 2010-11-15 | 2010-11-11 | 11.302 | 11,024,076 | -49,052 | 10.32% | 124,596,223 |
| 2010-11-12 | 2010-11-10 | 11.553 | 11,073,128 | -2,548 | 10.36% | 127,931,743 |
| 2010-11-11 | 2010-11-09 | 11.616 | 11,075,676 | -15,926 | 10.37% | 128,656,622 |
| 2010-11-10 | 2010-11-08 | 11.616 | 11,091,602 | -18,475 | 10.38% | 128,841,621 |
| 2010-11-09 | 2010-11-05 | 11.491 | 11,110,077 | -20,385 | 10.40% | 127,661,027 |
| 2010-11-08 | 2010-11-04 | 11.459 | 11,130,462 | +2,548 | 10.42% | 127,545,821 |
| 2010-11-05 | 2010-11-03 | 11.302 | 11,127,914 | -637 | 10.42% | 125,769,820 |
| 2010-11-04 | 2010-11-02 | 11.459 | 11,128,551 | +6,370 | 10.42% | 127,523,923 |
| 2010-11-03 | 2010-11-01 | 11.585 | 11,122,181 | -19,748 | 10.41% | 128,847,650 |
| 2010-10-28 | 2010-10-26 | 11.239 | 11,141,929 | +9,556 | 10.43% | 125,228,619 |
| 2010-10-27 | 2010-10-25 | 11.239 | 11,132,373 | +1,274 | 10.42% | 125,121,216 |
| 2010-10-26 | 2010-10-22 | 11.459 | 11,131,099 | -24,845 | 10.42% | 127,553,121 |
| 2010-10-21 | 2010-10-19 | 11.553 | 11,155,944 | +12,741 | 10.44% | 128,888,546 |
| 2010-10-20 | 2010-10-18 | 11.553 | 11,143,203 | +6,370 | 10.43% | 128,741,344 |
| 2010-10-19 | 2010-10-15 | 11.616 | 11,136,833 | -2,548 | 10.42% | 129,367,031 |
| 2010-10-18 | 2010-10-14 | 11.805 | 11,139,381 | -18,474 | 10.43% | 131,494,952 |
| 2010-10-15 | 2010-10-13 | 11.428 | 11,157,855 | +37,586 | 10.44% | 127,509,422 |
| 2010-10-14 | 2010-10-12 | 11.585 | 11,120,269 | +70,712 | 10.41% | 128,825,500 |
| 2010-10-13 | 2010-10-11 | 11.553 | 11,049,557 | -21,660 | 10.34% | 127,659,419 |
| 2010-10-12 | 2010-10-08 | 11.679 | 11,071,217 | -7,007 | 10.36% | 129,299,987 |
| 2010-10-11 | 2010-10-07 | 11.710 | 11,078,224 | +19,111 | 10.37% | 129,729,622 |
| 2010-10-08 | 2010-10-06 | 11.930 | 11,059,113 | +15,289 | 10.35% | 131,936,230 |
| 2010-10-07 | 2010-10-05 | 11.616 | 11,043,824 | -6,371 | 10.34% | 128,286,625 |
| 2010-10-06 | 2010-10-04 | 11.616 | 11,050,195 | +123,587 | 10.34% | 128,360,631 |
| 2010-10-05 | 2010-09-30 | 11.428 | 10,926,608 | -8,281 | 10.23% | 124,866,784 |
| 2010-10-04 | 2010-09-29 | 11.616 | 10,934,889 | -254,818 | 10.23% | 127,021,221 |
| 2010-09-30 | 2010-09-28 | 11.428 | 11,189,707 | -37,586 | 10.47% | 127,873,419 |
| 2010-09-29 | 2010-09-27 | 10.988 | 11,227,293 | +20,386 | 10.51% | 123,368,215 |
| 2010-09-28 | 2010-09-24 | 10.423 | 11,206,907 | +25,481 | 10.49% | 116,811,078 |
| 2010-09-27 | 2010-09-22 | 10.046 | 11,181,426 | -637 | 10.47% | 112,332,998 |
| 2010-09-24 | 2010-09-21 | 10.046 | 11,182,063 | +15,926 | 10.47% | 112,339,398 |
| 2010-09-22 | 2010-09-20 | 9.984 | 11,166,137 | -13,378 | 10.45% | 111,478,278 |
| 2010-09-21 | 2010-09-17 | 10.046 | 11,179,515 | -14,015 | 10.46% | 112,313,800 |
| 2010-09-20 | 2010-09-16 | 10.266 | 11,193,530 | +5,097 | 10.48% | 114,914,544 |
| 2010-09-16 | 2010-09-14 | 10.141 | 11,188,433 | -7,008 | 10.47% | 113,457,175 |
| 2010-09-15 | 2010-09-13 | 10.109 | 11,195,441 | -24,207 | 10.48% | 113,176,760 |
| 2010-09-14 | 2010-09-10 | 9.952 | 11,219,648 | -15,926 | 10.50% | 111,660,270 |
| 2010-09-13 | 2010-09-09 | 9.858 | 11,235,574 | +33,126 | 10.52% | 110,760,547 |
| 2010-09-10 | 2010-09-08 | 9.889 | 11,202,448 | -12,104 | 10.48% | 110,785,691 |
| 2010-09-09 | 2010-09-07 | 9.827 | 11,214,552 | -32,489 | 10.50% | 110,201,231 |
| 2010-09-08 | 2010-09-06 | 9.450 | 11,247,041 | -21,023 | 10.53% | 106,283,281 |
| 2010-09-07 | 2010-09-03 | 9.230 | 11,268,064 | -30,578 | 10.55% | 104,005,622 |
| 2010-09-06 | 2010-09-02 | 9.199 | 11,298,642 | +14,652 | 10.58% | 103,933,140 |
| 2010-09-03 | 2010-09-01 | 9.199 | 11,283,990 | -4,459 | 10.56% | 103,798,360 |
| 2010-09-02 | 2010-08-31 | 9.105 | 11,288,449 | +1,274 | 10.57% | 102,776,175 |
| 2010-09-01 | 2010-08-30 | 9.105 | 11,287,175 | -11,467 | 10.56% | 102,764,576 |
| 2010-08-31 | 2010-08-27 | 8.853 | 11,298,642 | -3,822 | 10.58% | 100,031,213 |
| 2010-08-30 | 2010-08-26 | 9.105 | 11,302,464 | -20,386 | 10.58% | 102,903,776 |
| 2010-08-27 | 2010-08-25 | 9.136 | 11,322,850 | -10,192 | 10.60% | 103,444,861 |
| 2010-08-26 | 2010-08-24 | 9.293 | 11,333,042 | -31,215 | 10.61% | 105,316,978 |
| 2010-08-25 | 2010-08-23 | 9.356 | 11,364,257 | -11,467 | 10.64% | 106,320,617 |
| 2010-08-24 | 2010-08-20 | 9.418 | 11,375,724 | +12,104 | 10.65% | 107,142,180 |
| 2010-08-19 | 2010-08-17 | 9.544 | 11,363,620 | +5,096 | 10.64% | 108,455,221 |
| 2010-08-18 | 2010-08-16 | 9.387 | 11,358,524 | -3,185 | 10.63% | 106,623,582 |
| 2010-08-17 | 2010-08-13 | 9.105 | 11,361,709 | +18,474 | 10.63% | 103,443,174 |
| 2010-08-16 | 2010-08-12 | 9.230 | 11,343,235 | -691,830 | 10.62% | 104,699,459 |
| 2010-08-13 | 2010-08-11 | 9.293 | 12,035,065 | -2,549 | 11.26% | 111,840,817 |
| 2010-08-12 | 2010-08-10 | 9.513 | 12,037,614 | -3,822 | 11.27% | 114,509,949 |
| 2010-08-11 | 2010-08-09 | 10.739 | 12,041,436 | +17,837 | 11.27% | 129,313,440 |
| 2010-08-10 | 2010-08-06 | 10.639 | 12,023,599 | +679,671 | 11.25% | 127,922,614 |
| 2010-08-09 | 2010-08-05 | 10.806 | 11,343,928 | +3,008 | 11.24% | 122,577,197 |
| 2010-08-06 | 2010-08-04 | 10.639 | 11,340,920 | -2,407 | 11.24% | 120,659,390 |
| 2010-08-05 | 2010-08-03 | 10.706 | 11,343,327 | +3,008 | 11.24% | 121,439,281 |
| 2010-08-04 | 2010-08-02 | 10.772 | 11,340,319 | +16,242 | 11.24% | 122,161,159 |
| 2010-08-03 | 2010-07-30 | 10.806 | 11,324,077 | -602 | 11.22% | 122,362,696 |
| 2010-08-02 | 2010-07-29 | 10.839 | 11,324,679 | -15,640 | 11.22% | 122,745,721 |
| 2010-07-30 | 2010-07-28 | 10.639 | 11,340,319 | -26,468 | 11.24% | 120,652,996 |
| 2010-07-29 | 2010-07-27 | 10.473 | 11,366,787 | +13,836 | 11.27% | 119,044,994 |
| 2010-07-28 | 2010-07-26 | 10.373 | 11,352,951 | +9,023 | 11.25% | 117,767,707 |
| 2010-07-27 | 2010-07-23 | 10.407 | 11,343,928 | +7,820 | 11.24% | 118,051,269 |
| 2010-07-26 | 2010-07-22 | 10.307 | 11,336,108 | -12,633 | 11.24% | 116,839,188 |
| 2010-07-23 | 2010-07-21 | 9.974 | 11,348,741 | -60,154 | 11.25% | 113,196,188 |
| 2010-07-22 | 2010-07-20 | 9.841 | 11,408,895 | -13,835 | 11.31% | 112,278,902 |
| 2010-07-21 | 2010-07-19 | 9.708 | 11,422,730 | -4,813 | 11.32% | 110,895,934 |
| 2010-07-20 | 2010-07-16 | 9.875 | 11,427,543 | +12,031 | 11.33% | 112,842,364 |
| 2010-07-19 | 2010-07-15 | 9.941 | 11,415,512 | +49,928 | 11.31% | 113,482,644 |
| 2010-07-16 | 2010-07-14 | 9.575 | 11,365,584 | +45,116 | 11.27% | 108,829,618 |
| 2010-07-15 | 2010-07-13 | 9.343 | 11,320,468 | -3,609 | 11.22% | 105,762,952 |
| 2010-07-14 | 2010-07-12 | 9.243 | 11,324,077 | +3,007 | 11.22% | 104,667,168 |
| 2010-07-13 | 2010-07-09 | 9.243 | 11,321,070 | +41,507 | 11.22% | 104,639,374 |
| 2010-07-12 | 2010-07-08 | 9.077 | 11,279,563 | +33,686 | 11.18% | 102,380,627 |
| 2010-07-09 | 2010-07-07 | 9.110 | 11,245,877 | -1,804 | 11.15% | 102,448,771 |
| 2010-07-08 | 2010-07-06 | 9.110 | 11,247,681 | +15,038 | 11.15% | 102,465,206 |
| 2010-07-07 | 2010-07-05 | 8.977 | 11,232,643 | +33,085 | 11.13% | 100,834,368 |
| 2010-07-06 | 2010-07-02 | 9.010 | 11,199,558 | +91,435 | 11.10% | 100,909,728 |
| 2010-07-05 | 2010-06-30 | 9.143 | 11,108,123 | -31,882 | 11.01% | 101,563,167 |
| 2010-07-02 | 2010-06-29 | 8.678 | 11,140,005 | -159,409 | 11.04% | 96,669,340 |
| 2010-06-30 | 2010-06-28 | 8.811 | 11,299,414 | -60,756 | 11.20% | 99,555,362 |
| 2010-06-29 | 2010-06-25 | 8.844 | 11,360,170 | -67,974 | 11.26% | 100,468,364 |
| 2010-06-28 | 2010-06-24 | 8.578 | 11,428,144 | -21,054 | 11.33% | 98,029,835 |
| 2010-06-25 | 2010-06-23 | 8.511 | 11,449,198 | +9,624 | 11.35% | 97,449,114 |
| 2010-06-24 | 2010-06-22 | 8.412 | 11,439,574 | -22,257 | 11.34% | 96,226,178 |
| 2010-06-23 | 2010-06-21 | 8.146 | 11,461,831 | -1,804 | 11.36% | 93,364,752 |
| 2010-06-22 | 2010-06-18 | 7.614 | 11,463,635 | -49,327 | 11.36% | 87,281,197 |
| 2010-06-21 | 2010-06-17 | 7.514 | 11,512,962 | -6,015 | 11.41% | 86,508,418 |
| 2010-06-18 | 2010-06-15 | 7.580 | 11,518,977 | +2,406 | 11.42% | 87,319,576 |
| 2010-06-17 | 2010-06-14 | 7.481 | 11,516,571 | -4,813 | 11.42% | 86,152,636 |
| 2010-06-15 | 2010-06-11 | 7.481 | 11,521,384 | +9,625 | 11.42% | 86,188,641 |
| 2010-06-14 | 2010-06-10 | 7.315 | 11,511,759 | +10,226 | 11.41% | 84,202,935 |
| 2010-06-10 | 2010-06-08 | 7.315 | 11,501,533 | +6,617 | 11.40% | 84,128,137 |
| 2010-06-09 | 2010-06-07 | 7.281 | 11,494,916 | +44,515 | 11.39% | 83,697,556 |
| 2010-06-07 | 2010-06-03 | 7.281 | 11,450,401 | -1,203 | 11.35% | 83,373,431 |
| 2010-06-04 | 2010-06-02 | 7.315 | 11,451,604 | +3,007 | 11.35% | 83,762,931 |
| 2010-06-01 | 2010-05-28 | 7.248 | 11,448,597 | +11,430 | 11.35% | 82,979,655 |
| 2010-05-31 | 2010-05-27 | 7.049 | 11,437,167 | -9,024 | 11.34% | 80,615,246 |
| 2010-05-28 | 2010-05-26 | 7.082 | 11,446,191 | -13,835 | 11.35% | 81,059,413 |
| 2010-05-26 | 2010-05-24 | 7.281 | 11,460,026 | +1,203 | 11.36% | 83,443,513 |
| 2010-05-25 | 2010-05-20 | 7.215 | 11,458,823 | +57,748 | 11.36% | 82,672,792 |
| 2010-05-19 | 2010-05-17 | 7.547 | 11,401,075 | -30,679 | 11.30% | 86,046,760 |
| 2010-05-17 | 2010-05-13 | 7.647 | 11,431,754 | +2,706,947 | 11.33% | 87,418,544 |
| 2010-05-14 | 2010-05-12 | 7.514 | 8,724,807 | -9,625 | 8.65% | 65,558,216 |
| 2010-05-13 | 2010-05-11 | 7.514 | 8,734,432 | +13,234 | 8.66% | 65,630,539 |
| 2010-05-11 | 2010-05-07 | 7.414 | 8,721,198 | +11,429 | 8.64% | 64,661,217 |
| 2010-05-10 | 2010-05-06 | 7.580 | 8,709,769 | +1,203 | 8.63% | 66,024,382 |
| 2010-05-07 | 2010-05-05 | 7.713 | 8,708,566 | +4,813 | 8.63% | 67,173,425 |
| 2010-05-06 | 2010-05-04 | 7.713 | 8,703,753 | -39,100 | 8.63% | 67,136,300 |
| 2010-05-05 | 2010-05-03 | 7.913 | 8,742,853 | -40,304 | 8.67% | 69,181,981 |
| 2010-05-04 | 2010-04-30 | 8.146 | 8,783,157 | -6,015 | 8.71% | 71,545,050 |
| 2010-05-03 | 2010-04-29 | 8.179 | 8,789,172 | -45,718 | 8.71% | 71,886,267 |
| 2010-04-30 | 2010-04-28 | 8.245 | 8,834,890 | +109,481 | 8.76% | 72,847,674 |
| 2010-04-29 | 2010-04-27 | 8.378 | 8,725,409 | -45,717 | 8.65% | 73,105,356 |
| 2010-04-28 | 2010-04-26 | 8.412 | 8,771,126 | -43,913 | 8.69% | 73,780,014 |
| 2010-04-27 | 2010-04-23 | 8.378 | 8,815,039 | -49,928 | 8.74% | 73,856,316 |
| 2010-04-26 | 2010-04-22 | 8.511 | 8,864,967 | -7,218 | 8.79% | 75,453,597 |
| 2010-04-23 | 2010-04-21 | 8.378 | 8,872,185 | -22,257 | 8.79% | 74,335,111 |
| 2010-04-22 | 2010-04-20 | 8.312 | 8,894,442 | -9,625 | 8.82% | 73,930,148 |
| 2010-04-21 | 2010-04-19 | 8.312 | 8,904,067 | +55,943 | 8.83% | 74,010,151 |
| 2010-04-20 | 2010-04-16 | 8.312 | 8,848,124 | -36,694 | 8.77% | 73,545,156 |
| 2010-04-19 | 2010-04-15 | 8.312 | 8,884,818 | -38,499 | 8.81% | 73,850,154 |
| 2010-04-16 | 2010-04-14 | 8.312 | 8,923,317 | -33,084 | 8.84% | 74,170,156 |
| 2010-04-15 | 2010-04-13 | 8.312 | 8,956,401 | -198,510 | 8.88% | 74,445,148 |
| 2010-04-14 | 2010-04-12 | 8.345 | 9,154,911 | -22,859 | 9.07% | 76,399,534 |
| 2010-04-13 | 2010-04-09 | 8.478 | 9,177,770 | +8,422 | 9.10% | 77,810,859 |
| 2010-04-12 | 2010-04-08 | 8.378 | 9,169,348 | -51,131 | 9.09% | 76,824,874 |
| 2010-04-09 | 2010-04-07 | 8.378 | 9,220,479 | -12,633 | 9.14% | 77,253,273 |
| 2010-04-08 | 2010-04-01 | 8.478 | 9,233,112 | -12,030 | 9.15% | 78,280,059 |
| 2010-04-01 | 2010-03-30 | 8.312 | 9,245,142 | +3,007 | 9.16% | 76,845,149 |
| 2010-03-31 | 2010-03-29 | 8.079 | 9,242,135 | -7,218 | 9.16% | 74,669,191 |
| 2010-03-30 | 2010-03-26 | 8.179 | 9,249,353 | -9,023 | 9.17% | 75,650,068 |
| 2010-03-29 | 2010-03-25 | 8.245 | 9,258,376 | +3,007 | 9.18% | 76,339,508 |
| 2010-03-26 | 2010-03-24 | 8.378 | 9,255,369 | +25,867 | 9.17% | 77,545,596 |
| 2010-03-25 | 2010-03-23 | 8.279 | 9,229,502 | +1,203 | 9.15% | 76,408,289 |
| 2010-03-24 | 2010-03-22 | 8.146 | 9,228,299 | +79,404 | 9.15% | 75,171,048 |
| 2010-03-23 | 2010-03-19 | 8.079 | 9,148,895 | +2,406 | 9.07% | 73,915,885 |
| 2010-03-22 | 2010-03-18 | 8.146 | 9,146,489 | -2,406 | 9.07% | 74,504,647 |
| 2010-03-19 | 2010-03-17 | 8.245 | 9,148,895 | +8,421 | 9.07% | 75,436,788 |
| 2010-03-18 | 2010-03-16 | 8.312 | 9,140,474 | -9,625 | 9.06% | 75,975,154 |
| 2010-03-17 | 2010-03-15 | 8.245 | 9,150,099 | +4,813 | 9.07% | 75,446,715 |
| 2010-03-15 | 2010-03-11 | 8.212 | 9,145,286 | +6,617 | 9.06% | 75,102,969 |
| 2010-03-12 | 2010-03-10 | 8.212 | 9,138,669 | +10,226 | 9.06% | 75,048,629 |
| 2010-03-11 | 2010-03-09 | 8.245 | 9,128,443 | +16,843 | 9.05% | 75,268,152 |
| 2010-03-10 | 2010-03-08 | 8.013 | 9,111,600 | -2,406 | 9.03% | 73,008,689 |
| 2010-03-09 | 2010-03-05 | 8.013 | 9,114,006 | -11,429 | 9.03% | 73,027,968 |
| 2010-03-08 | 2010-03-04 | 7.647 | 9,125,435 | +3,007 | 9.05% | 69,782,138 |
| 2010-03-05 | 2010-03-03 | 7.647 | 9,122,428 | -32,483 | 9.04% | 69,759,144 |
| 2010-03-04 | 2010-03-02 | 7.315 | 9,154,911 | +23,460 | 9.07% | 66,963,735 |
| 2010-03-02 | 2010-02-26 | 7.182 | 9,131,451 | -3,007 | 9.05% | 65,577,734 |
| 2010-03-01 | 2010-02-25 | 7.182 | 9,134,458 | +28,874 | 9.05% | 65,599,329 |
| 2010-02-26 | 2010-02-24 | 7.315 | 9,105,584 | +10,827 | 9.03% | 66,602,932 |
| 2010-02-25 | 2010-02-23 | 7.315 | 9,094,757 | +29,476 | 9.01% | 66,523,738 |
| 2010-02-24 | 2010-02-22 | 7.248 | 9,065,281 | +6,016 | 8.99% | 65,705,334 |
| 2010-02-23 | 2010-02-19 | 7.082 | 9,059,265 | +9,023 | 8.98% | 64,155,727 |
| 2010-02-22 | 2010-02-18 | 7.215 | 9,050,242 | +3,609 | 8.97% | 65,295,430 |
| 2010-02-18 | 2010-02-12 | 7.182 | 9,046,633 | -1,805 | 8.97% | 64,968,612 |
| 2010-02-17 | 2010-02-11 | 6.949 | 9,048,438 | +6,016 | 8.97% | 62,875,690 |
| 2010-02-11 | 2010-02-09 | 6.949 | 9,042,422 | -3,008 | 8.96% | 62,833,886 |
| 2010-02-10 | 2010-02-08 | 7.049 | 9,045,430 | -1,203 | 8.97% | 63,757,010 |
| 2010-02-04 | 2010-02-02 | 6.949 | 9,046,633 | +3,609 | 8.97% | 62,863,147 |
| 2010-02-03 | 2010-02-01 | 7.148 | 9,043,024 | -1,203 | 8.96% | 64,642,033 |
| 2010-02-02 | 2010-01-29 | 6.982 | 9,044,227 | -22,859 | 8.96% | 63,147,129 |
| 2010-02-01 | 2010-01-28 | 7.049 | 9,067,086 | -33,686 | 8.99% | 63,909,653 |
| 2010-01-29 | 2010-01-27 | 6.882 | 9,100,772 | -6,015 | 9.02% | 62,634,187 |
| 2010-01-26 | 2010-01-22 | 6.982 | 9,106,787 | +4,210 | 9.03% | 63,583,925 |
| 2010-01-25 | 2010-01-21 | 7.148 | 9,102,577 | -601 | 9.02% | 65,067,734 |
| 2010-01-22 | 2010-01-20 | 6.916 | 9,103,178 | -1,203 | 9.02% | 62,953,406 |
| 2010-01-20 | 2010-01-18 | 7.148 | 9,104,381 | -1,203 | 9.02% | 65,080,630 |
| 2010-01-19 | 2010-01-15 | 7.215 | 9,105,584 | +15,038 | 9.03% | 65,694,710 |
| 2010-01-18 | 2010-01-14 | 7.115 | 9,090,546 | -7,218 | 9.01% | 64,679,493 |
| 2010-01-15 | 2010-01-13 | 6.916 | 9,097,764 | -3,008 | 9.02% | 62,915,965 |
| 2010-01-14 | 2010-01-12 | 6.882 | 9,100,772 | +62,561 | 9.02% | 62,634,187 |
| 2010-01-13 | 2010-01-11 | 6.849 | 9,038,211 | +1,804 | 8.96% | 61,903,123 |
| 2010-01-12 | 2010-01-08 | 6.882 | 9,036,407 | +40,905 | 8.96% | 62,191,208 |
| 2010-01-11 | 2010-01-07 | 6.783 | 8,995,502 | +7,820 | 8.92% | 61,012,446 |
| 2010-01-08 | 2010-01-06 | 6.916 | 8,987,682 | -601 | 8.91% | 62,154,689 |
| 2010-01-07 | 2010-01-05 | 6.683 | 8,988,283 | -16,844 | 8.91% | 60,066,961 |
| 2010-01-06 | 2010-01-04 | 6.650 | 9,005,127 | +54,139 | 8.93% | 59,880,125 |
| 2010-01-05 | 2009-12-31 | 6.816 | 8,950,988 | -9,023 | 8.87% | 61,008,128 |
| 2010-01-04 | 2009-12-29 | 6.949 | 8,960,011 | +4,813 | 8.88% | 62,261,229 |
| 2009-12-30 | 2009-12-28 | 7.152 | 8,955,198 | +9,023 | 8.88% | 64,050,538 |
| 2009-12-29 | 2009-12-24 | 7.323 | 8,946,175 | +208,893 | 8.87% | 65,509,479 |
| 2009-12-28 | 2009-12-22 | 7.084 | 8,737,282 | -28,773 | 8.87% | 61,896,770 |
| 2009-12-23 | 2009-12-21 | 7.050 | 8,766,055 | +12,331 | 8.90% | 61,802,043 |
| 2009-12-22 | 2009-12-18 | 7.493 | 8,753,724 | -64,594 | 8.89% | 65,590,936 |
| 2009-12-21 | 2009-12-17 | 6.471 | 8,818,318 | -35,821 | 8.95% | 57,064,715 |
| 2009-12-18 | 2009-12-16 | 6.641 | 8,854,139 | -160,311 | 8.99% | 58,804,321 |
| 2009-12-17 | 2009-12-15 | 6.812 | 9,014,450 | -60,484 | 9.15% | 61,404,122 |
| 2009-12-16 | 2009-12-14 | 6.778 | 9,074,934 | -61,071 | 9.21% | 61,507,043 |
| 2009-12-15 | 2009-12-11 | 6.539 | 9,136,005 | -29,948 | 9.28% | 59,742,838 |
| 2009-12-14 | 2009-12-10 | 6.471 | 9,165,953 | -101,589 | 9.31% | 59,314,315 |
| 2009-12-11 | 2009-12-09 | 6.539 | 9,267,542 | -2,349 | 9.41% | 60,602,995 |
| 2009-12-10 | 2009-12-08 | 6.880 | 9,269,891 | +30,535 | 9.41% | 63,775,562 |
| 2009-12-09 | 2009-12-07 | 7.323 | 9,239,356 | +72,228 | 9.38% | 67,656,333 |
| 2009-12-08 | 2009-12-04 | 6.778 | 9,167,128 | +29,949 | 9.31% | 62,131,905 |
| 2009-12-07 | 2009-12-03 | 6.471 | 9,137,179 | -23,489 | 9.28% | 59,128,114 |
| 2009-12-04 | 2009-12-02 | 6.505 | 9,160,668 | -44,629 | 9.30% | 59,592,116 |
| 2009-12-03 | 2009-12-01 | 6.403 | 9,205,297 | +7,047 | 9.35% | 58,941,875 |
| 2009-12-02 | 2009-11-30 | 5.994 | 9,198,250 | -11,745 | 9.34% | 55,137,386 |
| 2009-12-01 | 2009-11-27 | 5.722 | 9,209,995 | -31,710 | 9.35% | 52,698,344 |
| 2009-11-30 | 2009-11-26 | 5.926 | 9,241,705 | -14,680 | 9.38% | 54,768,349 |
| 2009-11-27 | 2009-11-25 | 5.688 | 9,256,385 | -2,936 | 9.40% | 52,648,521 |
| 2009-11-26 | 2009-11-24 | 5.688 | 9,259,321 | -2,936 | 9.40% | 52,665,221 |
| 2009-11-24 | 2009-11-20 | 5.688 | 9,262,257 | -4,698 | 9.40% | 52,681,920 |
| 2009-11-19 | 2009-11-17 | 5.722 | 9,266,955 | +15,268 | 9.41% | 53,024,262 |
| 2009-11-18 | 2009-11-16 | 5.654 | 9,251,687 | -72,816 | 9.39% | 52,306,699 |
| 2009-11-17 | 2009-11-13 | 5.790 | 9,324,503 | -20,553 | 9.47% | 53,988,705 |
| 2009-11-16 | 2009-11-12 | 5.892 | 9,345,056 | -21,139 | 9.49% | 55,062,548 |
| 2009-11-12 | 2009-11-10 | 5.824 | 9,366,195 | -2,349 | 9.51% | 54,549,101 |
| 2009-11-10 | 2009-11-06 | 5.858 | 9,368,544 | -5,873 | 9.51% | 54,881,863 |
| 2009-11-09 | 2009-11-05 | 5.722 | 9,374,417 | +1,175 | 9.52% | 53,639,145 |
| 2009-11-06 | 2009-11-04 | 5.790 | 9,373,242 | +5,872 | 9.52% | 54,270,903 |
| 2009-11-05 | 2009-11-03 | 5.654 | 9,367,370 | -30,535 | 9.51% | 52,960,742 |
| 2009-11-04 | 2009-11-02 | 5.654 | 9,397,905 | -45,216 | 9.54% | 53,133,379 |
| 2009-11-03 | 2009-10-30 | 5.483 | 9,443,121 | -24,664 | 9.59% | 51,780,916 |
| 2009-11-02 | 2009-10-29 | 5.449 | 9,467,785 | -37,582 | 9.61% | 51,593,699 |
| 2009-10-30 | 2009-10-28 | 5.688 | 9,505,367 | -52,263 | 9.65% | 54,064,682 |
| 2009-10-29 | 2009-10-27 | 5.892 | 9,557,630 | -13,506 | 9.70% | 56,315,068 |
| 2009-10-28 | 2009-10-23 | 5.790 | 9,571,136 | -34,646 | 9.72% | 55,416,706 |
| 2009-10-27 | 2009-10-22 | 5.756 | 9,605,782 | -5,872 | 9.75% | 55,290,145 |
| 2009-10-23 | 2009-10-21 | 5.858 | 9,611,654 | +14,681 | 9.76% | 56,306,025 |
| 2009-10-22 | 2009-10-20 | 5.654 | 9,596,973 | -3,524 | 9.74% | 54,258,859 |
| 2009-10-21 | 2009-10-19 | 5.824 | 9,600,497 | +10,570 | 9.75% | 55,913,686 |
| 2009-10-20 | 2009-10-16 | 5.586 | 9,589,927 | +2,936 | 9.74% | 53,565,781 |
| 2009-10-19 | 2009-10-15 | 5.722 | 9,586,991 | +11,745 | 9.73% | 54,855,465 |
| 2009-10-16 | 2009-10-14 | 5.722 | 9,575,246 | -17,030 | 9.72% | 54,788,261 |
| 2009-10-15 | 2009-10-13 | 5.552 | 9,592,276 | +12,332 | 9.74% | 53,252,201 |
| 2009-10-14 | 2009-10-12 | 5.415 | 9,579,944 | -2,349 | 9.73% | 51,878,617 |
| 2009-10-13 | 2009-10-09 | 5.313 | 9,582,293 | +14,681 | 9.73% | 50,912,256 |
| 2009-10-12 | 2009-10-08 | 5.109 | 9,567,612 | -15,855 | 9.71% | 48,879,090 |
| 2009-10-09 | 2009-10-07 | 5.041 | 9,583,467 | +1,174 | 9.73% | 48,307,289 |
| 2009-10-08 | 2009-10-06 | 4.973 | 9,582,293 | +2,936 | 9.73% | 47,648,650 |
| 2009-10-06 | 2009-10-02 | 4.939 | 9,579,357 | -59,309 | 9.73% | 47,307,790 |
| 2009-10-05 | 2009-09-30 | 4.973 | 9,638,666 | -42,867 | 9.79% | 47,928,969 |
| 2009-10-02 | 2009-09-29 | 4.939 | 9,681,533 | -81,624 | 9.83% | 47,812,387 |
| 2009-09-30 | 2009-09-28 | 4.939 | 9,763,157 | -8,808 | 9.91% | 48,215,488 |
| 2009-09-28 | 2009-09-24 | 4.973 | 9,771,965 | +4,697 | 9.92% | 48,591,808 |
| 2009-09-25 | 2009-09-23 | 4.870 | 9,767,268 | +2,349 | 9.92% | 47,570,469 |
| 2009-09-24 | 2009-09-22 | 4.939 | 9,764,919 | -47,565 | 9.91% | 48,224,190 |
| 2009-09-23 | 2009-09-21 | 4.939 | 9,812,484 | -8,808 | 9.96% | 48,459,091 |
| 2009-09-22 | 2009-09-18 | 5.041 | 9,821,292 | -11,744 | 9.97% | 49,506,091 |
| 2009-09-21 | 2009-09-17 | 5.109 | 9,833,036 | +19,378 | 9.98% | 50,235,090 |
| 2009-09-16 | 2009-09-14 | 5.143 | 9,813,658 | +2,936 | 9.96% | 50,470,332 |
| 2009-09-11 | 2009-09-09 | 5.245 | 9,810,722 | -9,983 | 9.96% | 51,457,654 |
| 2009-09-10 | 2009-09-08 | 4.939 | 9,820,705 | +8,221 | 9.97% | 48,499,690 |
| 2009-09-09 | 2009-09-07 | 4.973 | 9,812,484 | -29,361 | 9.96% | 48,793,291 |
| 2009-09-08 | 2009-09-04 | 5.143 | 9,841,845 | +11,745 | 9.99% | 50,615,294 |
| 2009-09-07 | 2009-09-03 | 5.007 | 9,830,100 | +5,285 | 9.98% | 49,215,689 |
| 2009-09-04 | 2009-09-02 | 5.007 | 9,824,815 | +14,680 | 9.98% | 49,189,229 |
| 2009-09-03 | 2009-09-01 | 4.973 | 9,810,135 | +13,506 | 9.96% | 48,781,611 |
| 2009-09-02 | 2009-08-31 | 4.973 | 9,796,629 | +24,076 | 9.95% | 48,714,451 |
| 2009-09-01 | 2009-08-28 | 5.109 | 9,772,553 | +14,681 | 9.92% | 49,926,094 |
| 2009-08-31 | 2009-08-27 | 5.211 | 9,757,872 | +12,919 | 9.91% | 50,848,113 |
| 2009-08-28 | 2009-08-26 | 5.381 | 9,744,953 | -2,936 | 9.89% | 52,440,296 |
| 2009-08-27 | 2009-08-25 | 5.449 | 9,747,889 | +46,977 | 9.90% | 53,120,096 |
| 2009-08-26 | 2009-08-24 | 5.245 | 9,700,912 | -28,186 | 9.85% | 50,881,696 |
| 2009-08-24 | 2009-08-20 | 5.313 | 9,729,098 | +3,523 | 9.88% | 51,692,254 |
| 2009-08-21 | 2009-08-19 | 5.211 | 9,725,575 | -587 | 9.88% | 50,679,814 |
| 2009-08-20 | 2009-08-18 | 5.109 | 9,726,162 | +33,472 | 9.88% | 49,689,091 |
| 2009-08-19 | 2009-08-17 | 5.109 | 9,692,690 | -5,285 | 9.84% | 49,518,089 |
| 2009-08-18 | 2009-08-14 | 5.518 | 9,697,975 | +5,872 | 9.85% | 53,508,696 |
| 2009-08-17 | 2009-08-13 | 5.620 | 9,692,103 | +6,459 | 9.84% | 54,466,599 |
| 2009-08-14 | 2009-08-12 | 5.790 | 9,685,644 | +2,936 | 9.83% | 56,079,705 |
| 2009-08-13 | 2009-08-11 | 5.960 | 9,682,708 | +2,349 | 9.83% | 57,711,609 |
| 2009-08-12 | 2009-08-10 | 6.670 | 9,680,359 | -38,756 | 9.83% | 64,569,263 |
| 2009-08-11 | 2009-08-07 | 6.743 | 9,719,115 | +568,181 | 9.87% | 65,536,271 |
| 2009-08-10 | 2009-08-06 | 6.743 | 9,150,934 | -70,236 | 9.94% | 61,705,010 |
| 2009-08-07 | 2009-08-05 | 7.035 | 9,221,170 | -42,251 | 10.02% | 64,867,418 |
| 2009-08-06 | 2009-08-04 | 7.144 | 9,263,421 | +38,959 | 10.07% | 66,177,560 |
| 2009-08-05 | 2009-08-03 | 7.108 | 9,224,462 | -104,805 | 10.02% | 65,563,017 |
| 2009-08-04 | 2009-07-31 | 6.597 | 9,329,267 | -17,010 | 10.14% | 61,547,352 |
| 2009-08-03 | 2009-07-30 | 6.342 | 9,346,277 | -4,938 | 10.16% | 59,274,947 |
| 2009-07-31 | 2009-07-29 | 6.379 | 9,351,215 | +32,374 | 10.16% | 59,647,104 |
| 2009-07-30 | 2009-07-28 | 6.488 | 9,318,841 | -6,585 | 10.13% | 60,459,587 |
| 2009-07-29 | 2009-07-27 | 6.233 | 9,325,426 | -2,743 | 10.13% | 58,123,006 |
| 2009-07-28 | 2009-07-24 | 6.379 | 9,328,169 | -549 | 10.14% | 59,500,105 |
| 2009-07-27 | 2009-07-23 | 6.561 | 9,328,718 | -138,276 | 10.14% | 61,203,709 |
| 2009-07-24 | 2009-07-22 | 6.379 | 9,466,994 | -47,738 | 10.29% | 60,385,606 |
| 2009-07-23 | 2009-07-21 | 5.978 | 9,514,732 | -15,364 | 10.34% | 56,875,298 |
| 2009-07-22 | 2009-07-20 | 5.868 | 9,530,096 | +20,302 | 10.36% | 55,925,056 |
| 2009-07-20 | 2009-07-16 | 5.795 | 9,509,794 | +49,933 | 10.33% | 55,112,677 |
| 2009-07-17 | 2009-07-15 | 5.759 | 9,459,861 | -21,400 | 10.28% | 54,478,497 |
| 2009-07-16 | 2009-07-14 | 5.613 | 9,481,261 | -31,277 | 10.30% | 53,219,415 |
| 2009-07-15 | 2009-07-13 | 5.358 | 9,512,538 | -28,533 | 10.34% | 50,967,932 |
| 2009-07-14 | 2009-07-10 | 5.722 | 9,541,071 | -11,523 | 10.37% | 54,598,417 |
| 2009-07-13 | 2009-07-09 | 6.160 | 9,552,594 | -136,081 | 10.38% | 58,842,525 |
| 2009-07-10 | 2009-07-08 | 3.936 | 9,688,675 | -5,487 | 10.53% | 38,139,186 |
| 2009-07-09 | 2009-07-07 | 3.936 | 9,694,162 | +12,620 | 10.53% | 38,160,785 |
| 2009-07-07 | 2009-07-03 | 3.791 | 9,681,542 | +4,939 | 10.52% | 36,699,585 |
| 2009-06-29 | 2009-06-25 | 3.791 | 9,676,603 | -7,682 | 10.51% | 36,680,862 |
| 2009-06-24 | 2009-06-22 | 4.009 | 9,684,285 | +2,195 | 10.52% | 38,827,866 |
| 2009-06-16 | 2009-06-12 | 4.009 | 9,682,090 | -1,098 | 10.52% | 38,819,065 |
| 2009-06-15 | 2009-06-11 | 4.009 | 9,683,188 | +363,249 | 10.52% | 38,823,468 |
| 2009-06-11 | 2009-06-09 | 3.754 | 9,319,939 | +13,718 | 10.13% | 34,989,164 |
| 2009-06-10 | 2009-06-08 | 3.827 | 9,306,221 | +13,718 | 10.11% | 35,616,065 |
| 2009-06-08 | 2009-06-04 | 3.645 | 9,292,503 | +609,622 | 10.10% | 33,870,061 |
| 2009-06-05 | 2009-06-03 | 3.754 | 8,682,881 | +3,293 | 9.44% | 32,597,504 |
| 2009-06-04 | 2009-06-02 | 3.754 | 8,679,588 | +18,107 | 9.43% | 32,585,141 |
| 2009-06-03 | 2009-06-01 | 3.536 | 8,661,481 | -2,195 | 9.41% | 30,622,960 |
| 2009-05-29 | 2009-05-26 | 3.499 | 8,663,676 | -2,743 | 9.41% | 30,314,940 |
| 2009-05-27 | 2009-05-25 | 3.499 | 8,666,419 | -10,975 | 9.42% | 30,324,538 |
| 2009-05-21 | 2009-05-19 | 3.608 | 8,677,394 | -9,876 | 9.43% | 31,311,782 |
| 2009-05-20 | 2009-05-18 | 3.608 | 8,687,270 | -24,693 | 9.44% | 31,347,419 |
| 2009-05-19 | 2009-05-15 | 3.499 | 8,711,963 | -4,938 | 9.47% | 30,483,900 |
| 2009-05-14 | 2009-05-12 | 3.353 | 8,716,901 | +192,050 | 9.47% | 29,230,296 |
| 2009-05-13 | 2009-05-11 | 3.353 | 8,524,851 | -548 | 9.26% | 28,586,297 |
| 2009-05-11 | 2009-05-07 | 3.280 | 8,525,399 | -16,462 | 9.26% | 27,966,653 |
| 2009-05-06 | 2009-05-04 | 3.244 | 8,541,861 | -27,436 | 9.28% | 27,709,314 |
| 2009-04-30 | 2009-04-28 | 3.135 | 8,569,297 | +2,195 | 9.31% | 26,861,293 |
| 2009-04-23 | 2009-04-21 | 3.135 | 8,567,102 | -3,841 | 9.31% | 26,854,413 |
| 2009-04-17 | 2009-04-15 | 3.062 | 8,570,943 | -2,743 | 9.31% | 26,241,652 |
| 2009-04-16 | 2009-04-14 | 2.916 | 8,573,686 | -5,488 | 9.32% | 25,000,048 |
| 2009-04-07 | 2009-04-03 | 2.916 | 8,579,174 | -5,487 | 9.32% | 25,016,050 |
| 2009-03-20 | 2009-03-18 | 2.916 | 8,584,661 | +8,780 | 9.33% | 25,032,050 |
| 2009-03-11 | 2009-03-09 | 2.843 | 8,575,881 | +2,195 | 9.32% | 24,381,287 |
| 2009-03-05 | 2009-03-03 | 2.843 | 8,573,686 | +13,717 | 9.32% | 24,375,046 |
| 2009-02-23 | 2009-02-19 | 2.916 | 8,559,969 | +54,323 | 9.30% | 24,960,050 |
| 2009-02-19 | 2009-02-17 | 2.916 | 8,505,646 | +44,446 | 9.24% | 24,801,649 |
| 2009-02-18 | 2009-02-16 | 2.916 | 8,461,200 | +13,718 | 9.19% | 24,672,049 |
| 2009-02-17 | 2009-02-13 | 2.952 | 8,447,482 | +6,036 | 9.18% | 24,939,949 |
| 2009-02-16 | 2009-02-12 | 2.879 | 8,441,446 | +8,779 | 9.17% | 24,306,768 |
| 2009-02-13 | 2009-02-11 | 2.879 | 8,432,667 | +2,195 | 9.16% | 24,281,489 |
| 2009-02-12 | 2009-02-10 | 2.879 | 8,430,472 | -1,646 | 9.16% | 24,275,169 |
| 2009-02-10 | 2009-02-06 | 2.770 | 8,432,118 | -17,010 | 9.16% | 23,357,886 |
| 2009-01-07 | 2009-01-05 | 3.098 | 8,449,128 | +16,461 | 9.18% | 26,176,651 |
| 2009-01-06 | 2009-01-02 | 3.098 | 8,432,667 | -21,948 | 9.16% | 26,125,653 |
| 2008-12-30 | 2008-12-24 | 3.173 | 8,454,615 | +198,932 | 9.19% | 26,824,823 |
| 2008-11-10 | 2008-11-06 | 2.613 | 8,255,683 | -5,358 | 9.19% | 21,571,242 |
| 2008-11-07 | 2008-11-05 | 2.613 | 8,261,041 | -2,679 | 9.19% | 21,585,242 |
| 2008-11-06 | 2008-11-04 | 2.576 | 8,263,720 | -6,430 | 9.20% | 21,283,782 |
| 2008-11-04 | 2008-10-31 | 2.426 | 8,270,150 | -1,607 | 9.20% | 20,065,540 |
| 2008-10-31 | 2008-10-29 | 2.538 | 8,271,757 | +8,037 | 9.20% | 20,995,721 |
| 2008-10-30 | 2008-10-28 | 2.538 | 8,263,720 | -4,287 | 9.20% | 20,975,321 |
| 2008-10-29 | 2008-10-27 | 2.538 | 8,268,007 | +536 | 9.20% | 20,986,202 |
| 2008-10-23 | 2008-10-21 | 2.949 | 8,267,471 | -5,894 | 9.20% | 24,379,449 |
| 2008-10-21 | 2008-10-17 | 3.023 | 8,273,365 | -7,501 | 9.21% | 25,014,470 |
| 2008-10-15 | 2008-10-13 | 3.807 | 8,280,866 | +6,966 | 9.21% | 31,528,262 |
| 2008-10-13 | 2008-10-09 | 3.770 | 8,273,900 | +8,037 | 9.21% | 31,192,900 |
| 2008-10-09 | 2008-10-06 | 4.069 | 8,265,863 | +5,358 | 9.20% | 33,630,925 |
| 2008-09-30 | 2008-09-26 | 4.255 | 8,260,505 | -32,149 | 9.19% | 35,150,828 |
| 2008-09-26 | 2008-09-24 | 4.181 | 8,292,654 | +262,008 | 9.23% | 34,668,550 |
| 2008-09-25 | 2008-09-23 | 4.293 | 8,030,646 | -13,395 | 8.94% | 34,472,472 |
| 2008-09-24 | 2008-09-22 | 4.293 | 8,044,041 | -13,395 | 8.95% | 34,529,972 |
| 2008-09-23 | 2008-09-19 | 4.069 | 8,057,436 | -6,429 | 8.97% | 32,782,908 |
| 2008-09-19 | 2008-09-17 | 4.069 | 8,063,865 | -4,823 | 8.97% | 32,809,065 |
| 2008-09-18 | 2008-09-16 | 4.069 | 8,068,688 | -73,405 | 8.98% | 32,828,688 |
| 2008-09-17 | 2008-09-12 | 4.143 | 8,142,093 | -13,931 | 9.06% | 33,735,189 |
| 2008-09-12 | 2008-09-10 | 3.770 | 8,156,024 | -13,395 | 9.08% | 30,748,503 |
| 2008-09-09 | 2008-09-05 | 3.845 | 8,169,419 | +8,037 | 9.09% | 31,408,884 |
| 2008-09-01 | 2008-08-28 | 3.957 | 8,161,382 | -26,790 | 9.08% | 32,291,906 |
| 2008-08-15 | 2008-08-13 | 4.189 | 8,188,172 | +451,356 | 9.11% | 34,303,664 |
| 2008-08-14 | 2008-08-12 | 4.308 | 7,736,816 | -12,651 | 9.12% | 33,330,088 |
| 2008-08-13 | 2008-08-11 | 4.268 | 7,749,467 | -8,096 | 9.13% | 33,078,308 |
| 2008-08-07 | 2008-08-04 | 4.585 | 7,757,563 | +86,026 | 9.14% | 35,565,670 |
| 2008-08-04 | 2008-07-31 | 4.585 | 7,671,537 | +117,907 | 9.04% | 35,171,271 |
| 2008-07-31 | 2008-07-29 | 4.506 | 7,553,630 | -7,591 | 8.90% | 34,033,628 |
| 2008-07-25 | 2008-07-23 | 4.585 | 7,561,221 | +1,012 | 8.91% | 34,665,512 |
| 2008-07-24 | 2008-07-22 | 4.585 | 7,560,209 | +3,543 | 8.91% | 34,660,872 |
| 2008-07-23 | 2008-07-21 | 4.703 | 7,556,666 | -29,351 | 8.90% | 35,540,610 |
| 2008-07-21 | 2008-07-17 | 5.059 | 7,586,017 | -6,578 | 8.94% | 38,377,040 |
| 2008-07-18 | 2008-07-16 | 4.940 | 7,592,595 | -25,302 | 8.95% | 37,510,076 |
| 2008-07-17 | 2008-07-15 | 5.098 | 7,617,897 | +33,398 | 8.98% | 38,839,399 |
| 2008-07-09 | 2008-07-07 | 4.940 | 7,584,499 | +5,061 | 8.94% | 37,470,079 |
| 2008-07-07 | 2008-07-03 | 4.940 | 7,579,438 | -24,290 | 8.93% | 37,445,075 |
| 2008-06-30 | 2008-06-26 | 5.059 | 7,603,728 | -25,302 | 8.96% | 38,466,638 |
| 2008-06-25 | 2008-06-23 | 5.257 | 7,629,030 | -2,024 | 8.99% | 40,102,242 |
| 2008-06-18 | 2008-06-16 | 5.059 | 7,631,054 | -30,362 | 8.99% | 38,604,878 |
| 2008-06-10 | 2008-06-05 | 5.257 | 7,661,416 | -50,604 | 9.03% | 40,272,480 |
| 2008-05-29 | 2008-05-27 | 5.019 | 7,712,020 | +60,725 | 9.09% | 38,709,678 |
| 2008-05-21 | 2008-05-19 | 5.138 | 7,651,295 | -2,025 | 9.02% | 39,312,077 |
| 2008-05-19 | 2008-05-15 | 5.177 | 7,653,320 | +10,121 | 9.02% | 39,624,962 |
| 2008-05-13 | 2008-05-08 | 5.177 | 7,643,199 | -7,084 | 9.01% | 39,572,561 |
| 2008-05-08 | 2008-05-06 | 5.296 | 7,650,283 | -506 | 9.01% | 40,516,320 |
| 2008-05-02 | 2008-04-29 | 5.019 | 7,650,789 | -14,675 | 9.01% | 38,402,336 |
| 2008-04-24 | 2008-04-22 | 5.177 | 7,665,464 | +241,885 | 9.03% | 39,687,838 |
| 2008-04-23 | 2008-04-21 | 5.336 | 7,423,579 | +3,543 | 8.75% | 39,609,084 |
| 2008-04-21 | 2008-04-17 | 5.177 | 7,420,036 | +25,301 | 8.74% | 38,417,137 |
| 2008-04-18 | 2008-04-16 | 5.177 | 7,394,735 | +5,061 | 8.71% | 38,286,142 |
| 2008-04-17 | 2008-04-15 | 5.177 | 7,389,674 | +1,518 | 8.71% | 38,259,938 |
| 2008-04-16 | 2008-04-14 | 5.177 | 7,388,156 | +5,060 | 8.71% | 38,252,079 |
| 2008-04-14 | 2008-04-10 | 5.177 | 7,383,096 | +1,012 | 8.70% | 38,225,881 |
| 2008-04-11 | 2008-04-09 | 5.177 | 7,382,084 | +1,518 | 8.70% | 38,220,641 |
| 2008-04-09 | 2008-04-07 | 5.177 | 7,380,566 | +2,531 | 8.70% | 38,212,782 |
| 2008-04-08 | 2008-04-03 | 5.217 | 7,378,035 | -5,061 | 8.69% | 38,491,278 |
| 2008-03-28 | 2008-03-26 | 5.257 | 7,383,096 | +3,542 | 8.70% | 38,809,482 |
| 2008-03-26 | 2008-03-20 | 4.980 | 7,379,554 | +507 | 8.70% | 36,749,239 |
| 2008-03-19 | 2008-03-17 | 4.940 | 7,379,047 | +7,590 | 8.69% | 36,455,074 |
| 2008-03-17 | 2008-03-13 | 5.019 | 7,371,457 | +5,566 | 8.69% | 37,000,258 |
| 2008-03-13 | 2008-03-11 | 5.059 | 7,365,891 | +7,591 | 8.68% | 37,263,440 |
| 2008-03-12 | 2008-03-10 | 4.940 | 7,358,300 | +12,651 | 8.67% | 36,352,576 |
| 2008-03-05 | 2008-03-03 | 5.059 | 7,345,649 | +4,048 | 8.66% | 37,161,038 |
| 2008-02-29 | 2008-02-27 | 5.059 | 7,341,601 | -17,205 | 8.65% | 37,140,559 |
| 2008-02-28 | 2008-02-26 | 5.059 | 7,358,806 | -3,036 | 8.67% | 37,227,598 |
| 2008-02-26 | 2008-02-22 | 5.059 | 7,361,842 | -83,496 | 8.67% | 37,242,957 |
| 2008-02-19 | 2008-02-15 | 5.059 | 7,445,338 | -19,736 | 8.77% | 37,665,356 |
| 2008-02-18 | 2008-02-14 | 5.059 | 7,465,074 | -6,072 | 8.80% | 37,765,199 |
| 2008-02-15 | 2008-02-13 | 5.059 | 7,471,146 | -20,242 | 8.80% | 37,795,917 |
| 2008-02-14 | 2008-02-12 | 5.019 | 7,491,388 | -12,651 | 8.83% | 37,602,239 |
| 2008-02-13 | 2008-02-11 | 4.980 | 7,504,039 | -48,073 | 8.84% | 37,369,159 |
| 2008-02-12 | 2008-02-06 | 5.019 | 7,552,112 | -45,037 | 8.90% | 37,907,037 |
| 2008-02-11 | 2008-02-04 | 5.019 | 7,597,149 | +4,048 | 8.95% | 38,133,095 |
| 2008-02-05 | 2008-02-01 | 5.098 | 7,593,101 | +12,651 | 8.95% | 38,712,978 |
| 2008-02-04 | 2008-01-31 | 4.980 | 7,580,450 | -51,616 | 8.93% | 37,749,676 |
| 2008-02-01 | 2008-01-30 | 5.098 | 7,632,066 | -17,711 | 8.99% | 38,911,639 |
| 2008-01-29 | 2008-01-25 | 5.059 | 7,649,777 | -5,567 | 9.01% | 38,699,596 |
| 2008-01-28 | 2008-01-24 | 4.940 | 7,655,344 | +5,061 | 9.02% | 37,820,078 |
| 2008-01-25 | 2008-01-23 | 4.980 | 7,650,283 | +3,036 | 9.01% | 38,097,435 |
| 2008-01-24 | 2008-01-22 | 4.980 | 7,647,247 | -52,122 | 9.01% | 38,082,316 |
| 2008-01-22 | 2008-01-18 | 5.375 | 7,699,369 | -1,518 | 9.07% | 41,384,883 |
| 2008-01-21 | 2008-01-17 | 5.296 | 7,700,887 | +1,518 | 9.07% | 40,784,321 |
| 2008-01-16 | 2008-01-14 | 5.454 | 7,699,369 | -5,060 | 9.07% | 41,993,484 |
| 2008-01-15 | 2008-01-11 | 5.454 | 7,704,429 | -11,133 | 9.08% | 42,021,082 |
| 2008-01-11 | 2008-01-09 | 5.454 | 7,715,562 | -2,530 | 9.09% | 42,081,803 |
| 2008-01-09 | 2008-01-07 | 5.494 | 7,718,092 | -12,651 | 9.09% | 42,400,643 |
| 2008-01-08 | 2008-01-04 | 5.612 | 7,730,743 | +7,590 | 9.11% | 43,386,765 |
| 2008-01-04 | 2008-01-02 | 5.612 | 7,723,153 | +4,555 | 9.10% | 43,344,168 |
| 2008-01-03 | 2007-12-31 | 5.533 | 7,718,598 | -5,567 | 9.09% | 42,708,483 |
| 2007-12-28 | 2007-12-24 | 5.893 | 7,724,165 | +7,591 | 9.10% | 45,521,454 |
| 2007-12-27 | 2007-12-20 | 5.812 | 7,716,574 | +207,950 | 9.09% | 44,849,452 |
| 2007-12-21 | 2007-12-19 | 5.934 | 7,508,624 | -1,968 | 9.10% | 44,556,369 |
| 2007-12-20 | 2007-12-18 | 5.853 | 7,510,592 | -8,858 | 9.10% | 43,957,526 |
| 2007-12-19 | 2007-12-17 | 5.731 | 7,519,450 | -36,905 | 9.11% | 43,092,508 |
| 2007-12-18 | 2007-12-14 | 5.975 | 7,556,355 | -22,636 | 9.16% | 45,146,727 |
| 2007-12-17 | 2007-12-13 | 5.528 | 7,578,991 | -5,905 | 9.18% | 41,893,523 |
| 2007-12-13 | 2007-12-11 | 5.446 | 7,584,896 | +1,968 | 9.19% | 41,309,602 |
| 2007-12-12 | 2007-12-10 | 5.446 | 7,582,928 | -8,365 | 9.19% | 41,298,884 |
| 2007-12-05 | 2007-12-03 | 5.081 | 7,591,293 | -14,762 | 9.20% | 38,567,576 |
| 2007-12-04 | 2007-11-30 | 5.081 | 7,606,055 | -2,461 | 9.22% | 38,642,575 |
| 2007-12-03 | 2007-11-29 | 4.959 | 7,608,516 | +4,921 | 9.22% | 37,727,356 |
| 2007-11-30 | 2007-11-28 | 4.877 | 7,603,595 | -27,556 | 9.21% | 37,084,874 |
| 2007-11-28 | 2007-11-26 | 5.121 | 7,631,151 | +2,460 | 9.25% | 39,080,236 |
| 2007-11-23 | 2007-11-21 | 5.081 | 7,628,691 | +20,175 | 9.24% | 38,757,577 |
| 2007-11-20 | 2007-11-16 | 5.121 | 7,608,516 | +2,461 | 9.22% | 38,964,319 |
| 2007-11-19 | 2007-11-15 | 5.202 | 7,606,055 | -24,604 | 9.22% | 39,569,997 |
| 2007-11-16 | 2007-11-14 | 5.202 | 7,630,659 | -4,429 | 9.25% | 39,697,997 |
| 2007-11-15 | 2007-11-13 | 5.121 | 7,635,088 | +4,921 | 9.25% | 39,100,398 |
| 2007-11-13 | 2007-11-09 | 5.202 | 7,630,167 | +2,460 | 9.25% | 39,695,438 |
| 2007-11-12 | 2007-11-08 | 5.487 | 7,627,707 | +1,969 | 9.24% | 41,852,784 |
| 2007-11-09 | 2007-11-07 | 5.446 | 7,625,738 | +1,968 | 9.24% | 41,532,040 |
| 2007-11-08 | 2007-11-06 | 5.284 | 7,623,770 | -1,968 | 9.24% | 40,281,879 |
| 2007-11-07 | 2007-11-05 | 5.446 | 7,625,738 | +984 | 9.24% | 41,532,040 |
| 2007-11-06 | 2007-11-02 | 5.284 | 7,624,754 | +9,349 | 9.24% | 40,287,078 |
| 2007-11-05 | 2007-11-01 | 5.284 | 7,615,405 | -2,460 | 9.23% | 40,237,681 |
| 2007-11-02 | 2007-10-31 | 5.284 | 7,617,865 | +2,460 | 9.23% | 40,250,679 |
| 2007-11-01 | 2007-10-30 | 5.284 | 7,615,405 | -2,460 | 9.23% | 40,237,681 |
| 2007-10-31 | 2007-10-29 | 5.284 | 7,617,865 | +9,841 | 9.23% | 40,250,679 |
| 2007-10-30 | 2007-10-26 | 5.081 | 7,608,024 | -81,192 | 9.22% | 38,652,578 |
| 2007-10-29 | 2007-10-25 | 5.121 | 7,689,216 | -1,969 | 9.32% | 39,377,595 |
| 2007-10-18 | 2007-10-16 | 5.284 | 7,691,185 | -4,920 | 9.32% | 40,638,081 |
| 2007-10-16 | 2007-10-12 | 5.202 | 7,696,105 | +7,381 | 9.33% | 40,038,476 |
| 2007-10-15 | 2007-10-11 | 5.365 | 7,688,724 | +3,936 | 9.32% | 41,250,079 |
| 2007-10-11 | 2007-10-09 | 5.284 | 7,684,788 | -9,349 | 9.31% | 40,604,281 |
| 2007-10-08 | 2007-10-04 | 5.284 | 7,694,137 | -11,318 | 9.32% | 40,653,679 |
| 2007-10-05 | 2007-10-03 | 5.284 | 7,705,455 | -31,001 | 9.34% | 40,713,480 |
| 2007-10-04 | 2007-10-02 | 5.202 | 7,736,456 | -18,699 | 9.37% | 40,248,399 |
| 2007-10-02 | 2007-09-27 | 5.202 | 7,755,155 | -492 | 9.40% | 40,345,679 |
| 2007-09-28 | 2007-09-25 | 5.202 | 7,755,647 | -11,810 | 9.40% | 40,348,239 |
| 2007-09-27 | 2007-09-24 | 5.243 | 7,767,457 | +6,397 | 9.41% | 40,725,380 |
| 2007-09-25 | 2007-09-21 | 5.284 | 7,761,060 | +1,969 | 9.40% | 41,007,281 |
| 2007-09-19 | 2007-09-17 | 5.650 | 7,759,091 | +492 | 9.40% | 43,835,123 |
| 2007-09-18 | 2007-09-14 | 5.202 | 7,758,599 | +44,287 | 9.40% | 40,363,597 |
| 2007-09-17 | 2007-09-13 | 5.202 | 7,714,312 | -28,049 | 9.35% | 40,133,196 |
| 2007-09-14 | 2007-09-12 | 5.284 | 7,742,361 | -9,349 | 9.38% | 40,908,481 |
| 2007-09-12 | 2007-09-10 | 5.202 | 7,751,710 | +984 | 9.39% | 40,327,757 |
| 2007-09-11 | 2007-09-07 | 5.284 | 7,750,726 | +5,413 | 9.39% | 40,952,679 |
| 2007-09-10 | 2007-09-06 | 5.202 | 7,745,313 | +7,381 | 9.38% | 40,294,477 |
| 2007-09-07 | 2007-09-05 | 5.121 | 7,737,932 | +31,001 | 9.38% | 39,627,077 |
| 2007-09-06 | 2007-09-04 | 5.243 | 7,706,931 | -29,033 | 9.34% | 40,408,038 |
| 2007-09-05 | 2007-09-03 | 5.284 | 7,735,964 | -59,049 | 9.37% | 40,874,681 |
| 2007-09-04 | 2007-08-31 | 5.528 | 7,795,013 | +11,318 | 9.45% | 43,087,603 |
| 2007-09-03 | 2007-08-30 | 5.487 | 7,783,695 | +4,921 | 9.43% | 42,708,681 |
| 2007-08-31 | 2007-08-29 | 5.446 | 7,778,774 | +7,381 | 9.43% | 42,365,519 |
| 2007-08-30 | 2007-08-28 | 5.650 | 7,771,393 | +12,302 | 9.42% | 43,904,623 |
| 2007-08-29 | 2007-08-27 | 5.487 | 7,759,091 | -7,382 | 9.40% | 42,573,680 |
| 2007-08-28 | 2007-08-24 | 5.446 | 7,766,473 | +1,969 | 9.41% | 42,298,524 |
| 2007-08-24 | 2007-08-22 | 5.324 | 7,764,504 | -4,921 | 9.41% | 41,341,059 |
| 2007-08-23 | 2007-08-21 | 5.406 | 7,769,425 | -9,842 | 9.41% | 41,998,821 |
| 2007-08-22 | 2007-08-20 | 5.609 | 7,779,267 | -28,048 | 9.43% | 43,632,927 |
| 2007-08-21 | 2007-08-17 | 5.081 | 7,807,315 | -19,683 | 9.46% | 39,665,077 |
| 2007-08-20 | 2007-08-16 | 5.040 | 7,826,998 | -1,476 | 9.48% | 39,446,955 |
| 2007-08-17 | 2007-08-15 | 5.528 | 7,828,474 | +4,921 | 9.49% | 43,272,561 |
| 2007-08-16 | 2007-08-14 | 5.690 | 7,823,553 | +6,397 | 9.48% | 44,517,283 |
| 2007-08-15 | 2007-08-13 | 6.192 | 7,817,156 | +2,460 | 9.47% | 48,406,344 |
| 2007-08-14 | 2007-08-10 | 6.278 | 7,814,696 | +412,385 | 9.47% | 49,058,574 |
| 2007-08-13 | 2007-08-09 | 6.363 | 7,402,311 | +7,493 | 9.42% | 47,101,972 |
| 2007-08-10 | 2007-08-08 | 6.406 | 7,394,818 | +20,607 | 9.41% | 47,370,094 |
| 2007-08-09 | 2007-08-07 | 6.192 | 7,374,211 | +13,113 | 9.39% | 45,663,486 |
| 2007-08-08 | 2007-08-06 | 6.363 | 7,361,098 | +5,151 | 9.37% | 46,839,728 |
| 2007-08-07 | 2007-08-03 | 6.235 | 7,355,947 | -4,683 | 9.37% | 45,864,530 |
| 2007-08-06 | 2007-08-02 | 6.192 | 7,360,630 | -1,405 | 9.37% | 45,579,388 |
| 2007-08-03 | 2007-08-01 | 6.192 | 7,362,035 | -5,620 | 9.37% | 45,588,088 |
| 2007-08-02 | 2007-07-31 | 6.192 | 7,367,655 | +5,152 | 9.38% | 45,622,889 |
| 2007-08-01 | 2007-07-30 | 6.192 | 7,362,503 | -1,405 | 9.37% | 45,590,986 |
| 2007-07-30 | 2007-07-26 | 6.278 | 7,363,908 | -72,590 | 9.38% | 46,228,647 |
| 2007-07-27 | 2007-07-25 | 6.192 | 7,436,498 | -10,772 | 9.47% | 46,049,187 |
| 2007-07-26 | 2007-07-24 | 6.320 | 7,447,270 | -61,350 | 9.48% | 47,070,012 |
| 2007-07-25 | 2007-07-23 | 6.449 | 7,508,620 | +47,769 | 9.56% | 48,419,753 |
| 2007-07-24 | 2007-07-20 | 6.320 | 7,460,851 | +1,873 | 9.50% | 47,155,850 |
| 2007-07-23 | 2007-07-19 | 6.278 | 7,458,978 | -51,983 | 9.50% | 46,825,471 |
| 2007-07-20 | 2007-07-18 | 5.808 | 7,510,961 | -1,874 | 9.56% | 43,623,440 |
| 2007-07-19 | 2007-07-17 | 5.808 | 7,512,835 | -21,543 | 9.56% | 43,634,324 |
| 2007-07-18 | 2007-07-16 | 5.765 | 7,534,378 | -7,961 | 9.59% | 43,437,685 |
| 2007-07-17 | 2007-07-13 | 5.680 | 7,542,339 | -6,557 | 9.60% | 42,839,381 |
| 2007-07-16 | 2007-07-12 | 5.723 | 7,548,896 | +14,987 | 9.61% | 43,199,004 |
| 2007-07-13 | 2007-07-11 | 5.680 | 7,533,909 | +468 | 9.59% | 42,791,500 |
| 2007-07-12 | 2007-07-10 | 5.637 | 7,533,441 | -2,342 | 9.59% | 42,467,121 |
| 2007-07-11 | 2007-07-09 | 5.680 | 7,535,783 | +39,340 | 9.59% | 42,802,144 |
| 2007-07-10 | 2007-07-06 | 5.637 | 7,496,443 | -2,342 | 9.54% | 42,258,558 |
| 2007-07-09 | 2007-07-05 | 5.637 | 7,498,785 | +28,099 | 9.55% | 42,271,760 |
| 2007-07-06 | 2007-07-04 | 5.552 | 7,470,686 | -40,744 | 9.51% | 41,475,281 |
| 2007-07-04 | 2007-06-29 | 5.637 | 7,511,430 | -1,405 | 9.56% | 42,343,042 |
| 2007-06-26 | 2007-06-22 | 5.637 | 7,512,835 | 9.56% | 42,350,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy