History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 7,382,000 | +0 | 2.22% | 4,133,920 |
| 2025-10-13 | 2025-10-09 | 0.560 | 7,382,000 | +0 | 2.22% | 4,133,920 |
| 2025-10-10 | 2025-10-08 | 0.560 | 7,382,000 | +0 | 2.22% | 4,133,920 |
| 2025-10-09 | 2025-10-06 | 0.560 | 7,382,000 | +0 | 2.22% | 4,133,920 |
| 2025-10-08 | 2025-10-03 | 0.560 | 7,382,000 | +90,000 | 2.22% | 4,133,920 |
| 2025-09-24 | 2025-09-22 | 0.580 | 7,292,000 | -940,000 | 2.19% | 4,229,360 |
| 2025-09-22 | 2025-09-18 | 0.590 | 8,232,000 | +20,000 | 2.47% | 4,856,880 |
| 2025-09-05 | 2025-09-03 | 0.600 | 8,212,000 | +68,000 | 2.47% | 4,927,200 |
| 2025-09-04 | 2025-09-02 | 0.580 | 8,144,000 | +8,000 | 2.45% | 4,723,520 |
| 2025-08-18 | 2025-08-14 | 0.600 | 8,136,000 | -32,000 | 2.44% | 4,881,600 |
| 2025-08-15 | 2025-08-13 | 0.600 | 8,168,000 | +4,348,000 | 2.45% | 4,900,800 |
| 2025-08-05 | 2025-08-01 | 0.600 | 3,820,000 | +16,000 | 1.15% | 2,292,000 |
| 2025-07-30 | 2025-07-28 | 0.610 | 3,804,000 | +2,000 | 1.14% | 2,320,440 |
| 2025-07-29 | 2025-07-25 | 0.600 | 3,802,000 | +6,000 | 1.14% | 2,281,200 |
| 2025-07-25 | 2025-07-23 | 0.600 | 3,796,000 | +20,000 | 1.14% | 2,277,600 |
| 2025-07-24 | 2025-07-22 | 0.600 | 3,776,000 | -4,342,000 | 1.13% | 2,265,600 |
| 2025-07-22 | 2025-07-18 | 0.600 | 8,118,000 | -294,000 | 2.44% | 4,870,800 |
| 2025-07-18 | 2025-07-16 | 0.600 | 8,412,000 | +22,000 | 2.53% | 5,047,200 |
| 2025-07-15 | 2025-07-11 | 0.600 | 8,390,000 | +34,000 | 2.52% | 5,034,000 |
| 2025-07-11 | 2025-07-09 | 0.580 | 8,356,000 | -596,000 | 2.51% | 4,846,480 |
| 2025-06-19 | 2025-06-17 | 0.710 | 8,952,000 | -6,000 | 2.69% | 6,355,920 |
| 2025-04-17 | 2025-04-15 | 0.610 | 8,958,000 | +40,000 | 2.69% | 5,464,380 |
| 2025-04-16 | 2025-04-14 | 0.610 | 8,918,000 | -148,000 | 2.68% | 5,439,980 |
| 2025-04-07 | 2025-04-02 | 0.690 | 9,066,000 | -4,000 | 2.72% | 6,255,540 |
| 2025-03-28 | 2025-03-26 | 0.620 | 9,070,000 | +70,000 | 2.72% | 5,623,400 |
| 2025-03-21 | 2025-03-19 | 0.630 | 9,000,000 | +14,000 | 2.70% | 5,670,000 |
| 2025-02-19 | 2025-02-17 | 0.590 | 8,986,000 | +86,000 | 2.70% | 5,301,740 |
| 2025-02-11 | 2025-02-07 | 0.620 | 8,900,000 | +60,000 | 2.67% | 5,518,000 |
| 2025-02-07 | 2025-02-05 | 0.630 | 8,840,000 | +62,000 | 2.65% | 5,569,200 |
| 2025-02-06 | 2025-02-04 | 0.600 | 8,778,000 | -4,000 | 2.64% | 5,266,800 |
| 2025-02-05 | 2025-02-03 | 0.590 | 8,782,000 | -326,000 | 2.64% | 5,181,380 |
| 2025-01-08 | 2025-01-06 | 0.640 | 9,108,000 | +100,000 | 2.73% | 5,829,120 |
| 2025-01-06 | 2025-01-02 | 0.630 | 9,008,000 | +80,000 | 2.70% | 5,675,040 |
| 2025-01-03 | 2024-12-31 | 0.650 | 8,928,000 | +2,000 | 2.68% | 5,803,200 |
| 2025-01-02 | 2024-12-27 | 0.660 | 8,926,000 | +8,000 | 2.68% | 5,891,160 |
| 2024-12-30 | 2024-12-24 | 0.660 | 8,918,000 | +2,000 | 2.68% | 5,885,880 |
| 2024-12-23 | 2024-12-19 | 0.620 | 8,916,000 | +2,000 | 2.68% | 5,527,920 |
| 2024-12-20 | 2024-12-18 | 0.640 | 8,914,000 | +136,000 | 2.68% | 5,704,960 |
| 2024-12-19 | 2024-12-17 | 0.660 | 8,778,000 | +76,000 | 2.64% | 5,793,480 |
| 2024-12-18 | 2024-12-16 | 0.680 | 8,702,000 | +8,000 | 2.61% | 5,917,360 |
| 2024-12-17 | 2024-12-13 | 0.680 | 8,694,000 | +76,000 | 2.61% | 5,911,920 |
| 2024-12-12 | 2024-12-10 | 0.720 | 8,618,000 | +242,761 | 2.59% | 6,207,458 |
| 2024-12-10 | 2024-12-06 | 0.720 | 8,375,239 | +69,971 | 2.59% | 6,032,600 |
| 2024-11-07 | 2024-11-05 | 0.844 | 8,305,268 | -58,309 | 2.57% | 7,007,720 |
| 2024-11-05 | 2024-11-01 | 0.864 | 8,363,577 | -58,310 | 2.58% | 7,229,040 |
| 2024-09-11 | 2024-09-09 | 0.813 | 8,421,887 | +64,141 | 2.60% | 6,846,140 |
| 2024-09-02 | 2024-08-29 | 0.854 | 8,357,746 | -97,184 | 2.58% | 7,138,000 |
| 2024-08-29 | 2024-08-27 | 0.875 | 8,454,930 | -7,774 | 2.61% | 7,395,000 |
| 2024-08-27 | 2024-08-23 | 1.231 | 8,462,704 | +1,219,648 | 2.61% | 10,413,567 |
| 2024-08-26 | 2024-08-22 | 1.267 | 7,243,056 | +6,631 | 2.62% | 9,174,900 |
| 2024-08-23 | 2024-08-21 | 1.218 | 7,236,425 | +4,144,573 | 2.62% | 8,817,300 |
| 2024-08-16 | 2024-08-14 | 1.218 | 3,091,852 | +4,974 | 1.12% | 3,767,300 |
| 2024-08-13 | 2024-08-09 | 1.170 | 3,086,878 | -4,144,574 | 1.12% | 3,612,280 |
| 2024-08-09 | 2024-08-07 | 1.182 | 7,231,452 | +1,658 | 2.62% | 8,549,521 |
| 2024-08-07 | 2024-08-05 | 1.218 | 7,229,794 | +1,658 | 2.62% | 8,809,220 |
| 2024-07-02 | 2024-06-27 | 1.255 | 7,228,136 | +41,446 | 2.62% | 9,068,800 |
| 2024-06-25 | 2024-06-21 | 1.218 | 7,186,690 | +16,578 | 2.60% | 8,756,700 |
| 2024-06-12 | 2024-06-07 | 1.122 | 7,170,112 | -828,915 | 2.60% | 8,044,500 |
| 2024-06-11 | 2024-06-06 | 1.062 | 7,999,027 | +6,632 | 2.90% | 8,492,001 |
| 2024-06-07 | 2024-06-05 | 1.146 | 7,992,395 | +82,891 | 2.90% | 9,159,900 |
| 2024-05-30 | 2024-05-28 | 1.013 | 7,909,504 | +2,486,744 | 2.86% | 8,015,280 |
| 2024-05-27 | 2024-05-23 | 1.025 | 5,422,760 | +2,486,744 | 1.96% | 5,560,700 |
| 2024-05-07 | 2024-05-03 | 1.013 | 2,936,016 | -18,236 | 1.06% | 2,975,280 |
| 2024-03-15 | 2024-03-13 | 1.050 | 2,954,252 | -24,867 | 1.07% | 3,100,680 |
| 2024-02-28 | 2024-02-26 | 1.062 | 2,979,119 | -860,414 | 1.08% | 3,162,720 |
| 2024-02-16 | 2024-02-14 | 1.038 | 3,839,533 | -200,597 | 1.39% | 3,983,520 |
| 2024-02-02 | 2024-01-31 | 1.013 | 4,040,130 | +24,867 | 1.46% | 4,094,160 |
| 2024-01-29 | 2024-01-25 | 0.989 | 4,015,263 | +1,658 | 1.45% | 3,972,080 |
| 2023-12-28 | 2023-12-22 | 1.122 | 4,013,605 | +1,658 | 1.45% | 4,503,060 |
| 2023-12-13 | 2023-12-11 | 1.110 | 4,011,947 | +1,658 | 1.45% | 4,452,800 |
| 2023-12-12 | 2023-12-08 | 1.560 | 4,010,289 | +1,658 | 1.45% | 6,256,481 |
| 2023-12-11 | 2023-12-07 | 1.574 | 4,008,631 | +536,870 | 1.45% | 6,309,733 |
| 2023-11-03 | 2023-11-01 | 1.532 | 3,471,761 | -6,461 | 1.45% | 5,319,600 |
| 2023-09-14 | 2023-09-12 | 1.713 | 3,478,222 | +70,354 | 1.45% | 5,959,350 |
| 2023-09-13 | 2023-09-11 | 1.602 | 3,407,868 | +133,529 | 1.43% | 5,459,050 |
| 2023-09-05 | 2023-08-31 | 1.602 | 3,274,339 | +918,911 | 1.37% | 5,245,150 |
| 2023-09-04 | 2023-08-30 | 1.602 | 2,355,428 | +89,020 | 0.99% | 3,773,151 |
| 2023-08-28 | 2023-08-24 | 1.574 | 2,266,408 | -6,461 | 0.95% | 3,567,410 |
| 2023-06-20 | 2023-06-16 | 1.477 | 2,272,869 | -1,436 | 0.95% | 3,355,960 |
| 2023-06-02 | 2023-05-31 | 1.421 | 2,274,305 | -2,872 | 0.95% | 3,231,360 |
| 2022-12-30 | 2022-12-28 | 1.337 | 2,277,177 | -727,950 | 0.95% | 3,045,121 |
| 2022-12-28 | 2022-12-22 | 1.323 | 3,005,127 | +5,744 | 1.26% | 3,976,701 |
| 2022-11-10 | 2022-11-08 | 1.463 | 2,999,383 | +1,435 | 1.25% | 4,386,900 |
| 2022-10-27 | 2022-10-25 | 1.490 | 2,997,948 | -1,435 | 1.25% | 4,468,321 |
| 2022-10-21 | 2022-10-19 | 1.518 | 2,999,383 | +71,790 | 1.25% | 4,554,020 |
| 2022-10-18 | 2022-10-14 | 1.588 | 2,927,593 | +14,358 | 1.22% | 4,648,919 |
| 2022-10-17 | 2022-10-13 | 1.532 | 2,913,235 | +68,918 | 1.22% | 4,463,799 |
| 2022-10-03 | 2022-09-29 | 1.811 | 2,844,317 | -5,743 | 1.19% | 5,150,600 |
| 2022-09-28 | 2022-09-26 | 1.853 | 2,850,060 | +1,436 | 1.19% | 5,280,100 |
| 2022-09-26 | 2022-09-22 | 1.811 | 2,848,624 | +35,895 | 1.19% | 5,158,399 |
| 2022-09-14 | 2022-09-09 | 1.811 | 2,812,729 | +35,894 | 1.18% | 5,093,399 |
| 2022-08-22 | 2022-08-18 | 1.964 | 2,776,835 | +39,955 | 1.16% | 5,455,010 |
| 2022-08-19 | 2022-08-17 | 1.979 | 2,736,880 | -1,415 | 1.16% | 5,415,200 |
| 2022-08-18 | 2022-08-16 | 1.979 | 2,738,295 | +35,378 | 1.16% | 5,418,000 |
| 2022-08-15 | 2022-08-11 | 1.979 | 2,702,917 | +35,379 | 1.15% | 5,348,001 |
| 2022-07-18 | 2022-07-14 | 1.908 | 2,667,538 | -375,012 | 1.13% | 5,089,500 |
| 2022-06-28 | 2022-06-24 | 1.979 | 3,042,550 | +1,415 | 1.29% | 6,020,000 |
| 2022-06-09 | 2022-06-07 | 2.134 | 3,041,135 | +2,830 | 1.29% | 6,489,980 |
| 2022-03-16 | 2022-03-14 | 2.233 | 3,038,305 | +7,076 | 1.29% | 6,784,520 |
| 2022-02-07 | 2022-01-31 | 2.360 | 3,031,229 | +14,151 | 1.29% | 7,154,280 |
| 2022-01-24 | 2022-01-20 | 2.318 | 3,017,078 | -62,266 | 1.28% | 6,992,961 |
| 2021-12-28 | 2021-12-22 | 2.318 | 3,079,344 | +2,830 | 1.31% | 7,137,280 |
| 2021-12-23 | 2021-12-21 | 2.290 | 3,076,514 | +35,379 | 1.30% | 7,043,761 |
| 2021-12-15 | 2021-12-13 | 2.360 | 3,041,135 | +35,378 | 1.29% | 7,177,660 |
| 2021-12-13 | 2021-12-09 | 2.389 | 3,005,757 | +35,997 | 1.27% | 7,180,151 |
| 2021-12-06 | 2021-12-02 | 2.389 | 2,969,760 | -125,837 | 1.27% | 7,094,161 |
| 2021-12-02 | 2021-11-30 | 2.374 | 3,095,597 | -62,918 | 1.33% | 7,350,481 |
| 2021-12-01 | 2021-11-29 | 2.389 | 3,158,515 | -2,797 | 1.35% | 7,545,059 |
| 2021-11-30 | 2021-11-26 | 2.389 | 3,161,312 | +34,955 | 1.35% | 7,551,740 |
| 2021-11-26 | 2021-11-24 | 2.389 | 3,126,357 | +39,149 | 1.34% | 7,468,240 |
| 2021-11-24 | 2021-11-22 | 2.389 | 3,087,208 | +34,955 | 1.32% | 7,374,721 |
| 2021-11-22 | 2021-11-18 | 2.389 | 3,052,253 | +34,955 | 1.31% | 7,291,220 |
| 2021-11-10 | 2021-11-08 | 2.346 | 3,017,298 | +4,195 | 1.29% | 7,078,240 |
| 2021-11-05 | 2021-11-03 | 2.403 | 3,013,103 | +13,981 | 1.29% | 7,240,799 |
| 2021-11-04 | 2021-11-02 | 2.403 | 2,999,122 | +13,982 | 1.28% | 7,207,201 |
| 2021-10-27 | 2021-10-25 | 2.417 | 2,985,140 | +1,399 | 1.28% | 7,216,301 |
| 2021-10-20 | 2021-10-18 | 2.417 | 2,983,741 | +20,972 | 1.28% | 7,212,919 |
| 2021-10-15 | 2021-10-11 | 2.503 | 2,962,769 | +5,593 | 1.27% | 7,416,501 |
| 2021-10-12 | 2021-10-08 | 2.417 | 2,957,176 | +1,398 | 1.27% | 7,148,701 |
| 2021-10-11 | 2021-10-07 | 2.417 | 2,955,778 | +1,399 | 1.26% | 7,145,321 |
| 2021-10-08 | 2021-10-06 | 2.417 | 2,954,379 | +1,398 | 1.26% | 7,141,939 |
| 2021-10-07 | 2021-10-05 | 2.503 | 2,952,981 | +1,398 | 1.26% | 7,391,999 |
| 2021-10-06 | 2021-10-04 | 2.475 | 2,951,583 | +1,398 | 1.26% | 7,304,060 |
| 2021-09-20 | 2021-09-16 | 2.646 | 2,950,185 | -22,371 | 1.26% | 7,807,000 |
| 2021-09-16 | 2021-09-14 | 2.646 | 2,972,556 | -1,398 | 1.27% | 7,866,200 |
| 2021-09-13 | 2021-09-09 | 2.703 | 2,973,954 | -36,353 | 1.27% | 8,040,060 |
| 2021-09-07 | 2021-09-03 | 2.718 | 3,010,307 | -34,955 | 1.28% | 8,181,400 |
| 2021-09-06 | 2021-09-02 | 2.589 | 3,045,262 | +5,593 | 1.30% | 7,884,360 |
| 2021-08-27 | 2021-08-25 | 2.532 | 3,039,669 | -141,217 | 1.30% | 7,695,960 |
| 2021-08-24 | 2021-08-20 | 3.092 | 3,180,886 | +33,556 | 1.36% | 9,835,627 |
| 2021-08-23 | 2021-08-19 | 3.141 | 3,147,330 | +378,535 | 1.34% | 9,885,530 |
| 2021-08-20 | 2021-08-18 | 3.190 | 2,768,795 | +6,144 | 1.34% | 8,831,759 |
| 2021-08-18 | 2021-08-16 | 3.190 | 2,762,651 | +410,465 | 1.34% | 8,812,162 |
| 2021-08-10 | 2021-08-06 | 3.060 | 2,352,186 | +12,290 | 1.14% | 7,196,641 |
| 2021-07-16 | 2021-07-14 | 2.946 | 2,339,896 | +1,229 | 1.14% | 6,892,480 |
| 2021-07-05 | 2021-06-30 | 2.978 | 2,338,667 | +95,857 | 1.13% | 6,964,979 |
| 2021-05-04 | 2021-04-30 | 2.604 | 2,242,810 | -232,269 | 1.09% | 5,840,000 |
| 2021-04-27 | 2021-04-23 | 2.571 | 2,475,079 | -17,205 | 1.20% | 6,364,239 |
| 2021-04-26 | 2021-04-22 | 2.539 | 2,492,284 | +2,458 | 1.21% | 6,327,359 |
| 2021-03-30 | 2021-03-26 | 2.604 | 2,489,826 | +184,340 | 1.21% | 6,483,199 |
| 2021-03-17 | 2021-03-15 | 2.571 | 2,305,486 | +122,894 | 1.12% | 5,928,160 |
| 2020-12-28 | 2020-12-22 | 2.457 | 2,182,592 | -1,229 | 1.06% | 5,363,519 |
| 2020-12-15 | 2020-12-11 | 2.538 | 2,183,821 | +27,643 | 1.06% | 5,543,328 |
| 2020-12-09 | 2020-12-07 | 2.621 | 2,156,178 | -36,401 | 1.06% | 5,650,860 |
| 2020-10-27 | 2020-10-22 | 2.472 | 2,192,579 | -6,067 | 1.08% | 5,420,999 |
| 2020-10-21 | 2020-10-19 | 2.242 | 2,198,646 | +18,201 | 1.08% | 4,928,640 |
| 2020-10-08 | 2020-10-06 | 2.093 | 2,180,445 | -47,322 | 1.07% | 4,564,379 |
| 2020-10-05 | 2020-09-29 | 2.044 | 2,227,767 | -48,536 | 1.09% | 4,553,279 |
| 2020-09-30 | 2020-09-28 | 2.011 | 2,276,303 | +19,415 | 1.12% | 4,577,441 |
| 2020-09-23 | 2020-09-21 | 2.011 | 2,256,888 | +1,213 | 1.11% | 4,538,399 |
| 2020-09-22 | 2020-09-18 | 2.027 | 2,255,675 | -21,841 | 1.11% | 4,573,140 |
| 2020-09-18 | 2020-09-16 | 1.961 | 2,277,516 | -37,615 | 1.12% | 4,467,260 |
| 2020-09-08 | 2020-09-04 | 1.945 | 2,315,131 | +61,883 | 1.14% | 4,502,880 |
| 2020-09-02 | 2020-08-31 | 2.027 | 2,253,248 | +6,067 | 1.11% | 4,568,219 |
| 2020-08-31 | 2020-08-27 | 2.244 | 2,247,181 | +118,272 | 1.10% | 5,043,612 |
| 2020-08-28 | 2020-08-26 | 2.244 | 2,128,909 | +3,449 | 1.10% | 4,778,161 |
| 2020-08-26 | 2020-08-24 | 2.297 | 2,125,460 | +1,149 | 1.10% | 4,881,360 |
| 2020-08-19 | 2020-08-17 | 2.279 | 2,124,311 | +3,449 | 1.10% | 4,841,761 |
| 2020-07-29 | 2020-07-27 | 2.227 | 2,120,862 | +5,748 | 1.10% | 4,723,200 |
| 2020-07-17 | 2020-07-15 | 2.192 | 2,115,114 | -574,760 | 1.10% | 4,636,799 |
| 2020-07-15 | 2020-07-13 | 2.157 | 2,689,874 | +17,243 | 1.40% | 5,803,200 |
| 2020-07-08 | 2020-07-06 | 2.297 | 2,672,631 | +17,243 | 1.39% | 6,138,000 |
| 2020-05-05 | 2020-04-29 | 2.210 | 2,655,388 | -42,532 | 1.38% | 5,867,399 |
| 2020-04-29 | 2020-04-27 | 2.210 | 2,697,920 | +34,485 | 1.40% | 5,961,379 |
| 2020-04-27 | 2020-04-23 | 2.192 | 2,663,435 | -2,299 | 1.38% | 5,838,840 |
| 2020-04-21 | 2020-04-17 | 2.192 | 2,665,734 | -26,439 | 1.38% | 5,843,880 |
| 2019-12-17 | 2019-12-13 | 2.819 | 2,692,173 | +34,078 | 1.40% | 7,590,482 |
| 2019-10-18 | 2019-10-16 | 2.749 | 2,658,095 | -31,779 | 1.40% | 7,307,041 |
| 2019-10-17 | 2019-10-15 | 2.749 | 2,689,874 | -4,540 | 1.41% | 7,394,400 |
| 2019-09-02 | 2019-08-29 | 2.732 | 2,694,414 | +53,179 | 1.42% | 7,362,269 |
| 2019-08-07 | 2019-08-05 | 2.696 | 2,641,235 | -4,450 | 1.42% | 7,122,001 |
| 2019-06-27 | 2019-06-25 | 3.038 | 2,645,685 | +11,126 | 1.42% | 8,037,641 |
| 2019-06-11 | 2019-06-06 | 3.038 | 2,634,559 | +210,275 | 1.41% | 8,003,840 |
| 2019-05-16 | 2019-05-14 | 2.912 | 2,424,284 | +2,225 | 1.30% | 7,059,960 |
| 2019-04-26 | 2019-04-24 | 2.966 | 2,422,059 | +3,338 | 1.30% | 7,184,101 |
| 2019-01-22 | 2019-01-18 | 3.128 | 2,418,721 | -398,299 | 1.30% | 7,565,520 |
| 2019-01-17 | 2019-01-15 | 3.038 | 2,817,020 | +5,563 | 1.51% | 8,558,160 |
| 2019-01-09 | 2019-01-07 | 3.002 | 2,811,457 | +1,112 | 1.51% | 8,440,179 |
| 2019-01-04 | 2019-01-02 | 2.858 | 2,810,345 | +27,814 | 1.51% | 8,032,681 |
| 2019-01-03 | 2018-12-31 | 2.912 | 2,782,531 | +66,754 | 1.49% | 8,103,241 |
| 2018-12-18 | 2018-12-14 | 3.038 | 2,715,777 | +27,815 | 1.46% | 8,250,874 |
| 2018-12-17 | 2018-12-13 | 3.147 | 2,687,962 | +15,999 | 1.44% | 8,458,024 |
| 2018-12-04 | 2018-11-30 | 3.201 | 2,671,963 | -38,708 | 1.44% | 8,552,641 |
| 2018-12-03 | 2018-11-29 | 3.147 | 2,710,671 | -8,847 | 1.46% | 8,529,481 |
| 2018-11-26 | 2018-11-22 | 3.147 | 2,719,518 | -1,106 | 1.47% | 8,557,319 |
| 2018-11-05 | 2018-11-01 | 3.110 | 2,720,624 | +14,377 | 1.47% | 8,462,400 |
| 2018-11-01 | 2018-10-30 | 3.110 | 2,706,247 | +36,496 | 1.46% | 8,417,680 |
| 2018-10-24 | 2018-10-22 | 3.183 | 2,669,751 | +17,695 | 1.44% | 8,497,281 |
| 2018-10-23 | 2018-10-19 | 3.201 | 2,652,056 | +137,138 | 1.43% | 8,488,921 |
| 2018-09-21 | 2018-09-19 | 3.201 | 2,514,918 | -276,487 | 1.36% | 8,049,959 |
| 2018-09-18 | 2018-09-14 | 3.255 | 2,791,405 | +11,060 | 1.50% | 9,086,401 |
| 2018-08-20 | 2018-08-16 | 3.819 | 2,780,345 | +81,376 | 1.50% | 10,618,175 |
| 2018-08-15 | 2018-08-13 | 3.838 | 2,698,969 | +322,073 | 1.50% | 10,357,679 |
| 2018-07-26 | 2018-07-24 | 3.670 | 2,376,896 | +41,869 | 1.32% | 8,723,158 |
| 2018-07-20 | 2018-07-18 | 3.819 | 2,335,027 | +1,074 | 1.30% | 8,917,500 |
| 2018-07-18 | 2018-07-16 | 3.819 | 2,333,953 | +10,735 | 1.30% | 8,913,398 |
| 2018-06-14 | 2018-06-12 | 4.043 | 2,323,218 | +10,736 | 1.29% | 9,391,761 |
| 2018-06-12 | 2018-06-08 | 4.061 | 2,312,482 | +1,074 | 1.28% | 9,391,440 |
| 2018-06-08 | 2018-06-06 | 4.061 | 2,311,408 | +12,883 | 1.28% | 9,387,078 |
| 2018-04-27 | 2018-04-25 | 3.949 | 2,298,525 | -31,134 | 1.28% | 9,077,838 |
| 2018-04-06 | 2018-04-03 | 4.005 | 2,329,659 | -46,164 | 1.29% | 9,330,999 |
| 2018-03-27 | 2018-03-23 | 4.005 | 2,375,823 | +26,839 | 1.32% | 9,515,900 |
| 2018-03-13 | 2018-03-09 | 4.043 | 2,348,984 | +5,368 | 1.30% | 9,495,922 |
| 2018-03-02 | 2018-02-28 | 3.987 | 2,343,616 | +101,990 | 1.30% | 9,343,241 |
| 2018-03-01 | 2018-02-27 | 4.024 | 2,241,626 | -45,090 | 1.24% | 9,020,160 |
| 2018-02-27 | 2018-02-23 | 4.005 | 2,286,716 | +5,368 | 1.27% | 9,158,999 |
| 2018-02-08 | 2018-02-06 | 4.005 | 2,281,348 | +1,073 | 1.27% | 9,137,499 |
| 2018-02-07 | 2018-02-05 | 4.080 | 2,280,275 | +16,104 | 1.27% | 9,303,121 |
| 2018-02-01 | 2018-01-30 | 4.005 | 2,264,171 | +41,869 | 1.26% | 9,068,700 |
| 2017-12-18 | 2017-12-14 | 4.043 | 2,222,302 | +33,436 | 1.23% | 8,984,579 |
| 2017-12-15 | 2017-12-13 | 4.024 | 2,188,866 | +13,827 | 1.23% | 8,808,240 |
| 2017-12-14 | 2017-12-12 | 4.005 | 2,175,039 | -106,359 | 1.22% | 8,711,699 |
| 2017-12-12 | 2017-12-08 | 4.062 | 2,281,398 | -15,954 | 1.28% | 9,266,399 |
| 2017-12-05 | 2017-12-01 | 4.043 | 2,297,352 | -68,070 | 1.29% | 9,288,000 |
| 2017-11-30 | 2017-11-28 | 4.005 | 2,365,422 | -3,190 | 1.33% | 9,474,241 |
| 2017-10-13 | 2017-10-11 | 4.193 | 2,368,612 | -7,446 | 1.33% | 9,932,418 |
| 2017-09-15 | 2017-09-13 | 4.043 | 2,376,058 | +20,209 | 1.33% | 9,606,202 |
| 2017-09-07 | 2017-09-05 | 4.062 | 2,355,849 | +15,953 | 1.32% | 9,568,798 |
| 2017-09-06 | 2017-09-04 | 4.062 | 2,339,896 | +5,318 | 1.31% | 9,504,002 |
| 2017-09-04 | 2017-08-31 | 4.062 | 2,334,578 | -18,081 | 1.31% | 9,482,401 |
| 2017-08-29 | 2017-08-25 | 4.099 | 2,352,659 | +18,081 | 1.32% | 9,644,321 |
| 2017-08-25 | 2017-08-22 | 4.118 | 2,334,578 | +10,636 | 1.31% | 9,614,102 |
| 2017-08-21 | 2017-08-17 | 4.914 | 2,323,942 | +100,832 | 1.30% | 11,420,520 |
| 2017-08-10 | 2017-08-08 | 4.423 | 2,223,110 | +15,262 | 1.30% | 9,832,502 |
| 2017-08-07 | 2017-08-03 | 4.482 | 2,207,848 | -2,035 | 1.29% | 9,895,200 |
| 2017-08-04 | 2017-08-02 | 4.521 | 2,209,883 | -5,087 | 1.30% | 9,991,201 |
| 2017-08-03 | 2017-08-01 | 4.560 | 2,214,970 | -8,140 | 1.30% | 10,101,280 |
| 2017-08-02 | 2017-07-31 | 4.560 | 2,223,110 | +4,070 | 1.30% | 10,138,402 |
| 2017-07-25 | 2017-07-21 | 4.619 | 2,219,040 | -40,697 | 1.30% | 10,250,701 |
| 2017-07-12 | 2017-07-10 | 4.462 | 2,259,737 | -20,349 | 1.32% | 10,083,338 |
| 2017-07-06 | 2017-07-04 | 4.266 | 2,280,086 | +2,035 | 1.34% | 9,725,939 |
| 2017-07-04 | 2017-06-30 | 4.384 | 2,278,051 | +10,174 | 1.33% | 9,985,938 |
| 2017-07-03 | 2017-06-29 | 4.443 | 2,267,877 | -20,349 | 1.33% | 10,075,080 |
| 2017-06-20 | 2017-06-16 | 4.207 | 2,288,226 | +13,227 | 1.34% | 9,625,721 |
| 2017-05-23 | 2017-05-19 | 4.069 | 2,274,999 | +1,017 | 1.33% | 9,257,040 |
| 2017-05-16 | 2017-05-12 | 3.990 | 2,273,982 | +15,262 | 1.33% | 9,074,101 |
| 2017-05-15 | 2017-05-11 | 3.990 | 2,258,720 | +5,087 | 1.32% | 9,013,200 |
| 2017-05-09 | 2017-05-05 | 4.069 | 2,253,633 | +5,087 | 1.32% | 9,170,101 |
| 2017-05-08 | 2017-05-04 | 4.030 | 2,248,546 | +42,733 | 1.32% | 9,061,002 |
| 2017-05-05 | 2017-05-02 | 4.010 | 2,205,813 | +45,785 | 1.29% | 8,845,440 |
| 2017-05-04 | 2017-04-28 | 3.951 | 2,160,028 | +15,261 | 1.27% | 8,534,459 |
| 2017-04-26 | 2017-04-24 | 3.990 | 2,144,767 | +15,262 | 1.26% | 8,558,482 |
| 2017-04-25 | 2017-04-21 | 4.030 | 2,129,505 | +15,262 | 1.25% | 8,581,300 |
| 2017-04-21 | 2017-04-19 | 4.108 | 2,114,243 | -1,018 | 1.24% | 8,686,039 |
| 2017-04-20 | 2017-04-18 | 4.030 | 2,115,261 | -1,017 | 1.24% | 8,523,901 |
| 2017-04-13 | 2017-04-11 | 4.069 | 2,116,278 | +14,244 | 1.24% | 8,611,199 |
| 2017-04-12 | 2017-04-10 | 4.089 | 2,102,034 | +14,244 | 1.23% | 8,594,560 |
| 2017-04-10 | 2017-04-06 | 4.089 | 2,087,790 | +6,105 | 1.22% | 8,536,321 |
| 2017-04-05 | 2017-03-31 | 4.128 | 2,081,685 | +1,017 | 1.22% | 8,593,199 |
| 2017-03-31 | 2017-03-29 | 4.148 | 2,080,668 | -38,663 | 1.22% | 8,629,901 |
| 2017-03-30 | 2017-03-28 | 4.108 | 2,119,331 | +10,175 | 1.24% | 8,706,942 |
| 2017-03-28 | 2017-03-24 | 4.128 | 2,109,156 | +40,698 | 1.24% | 8,706,600 |
| 2017-03-27 | 2017-03-23 | 4.128 | 2,068,458 | +5,087 | 1.21% | 8,538,598 |
| 2017-03-21 | 2017-03-17 | 4.128 | 2,063,371 | +37,645 | 1.21% | 8,517,599 |
| 2017-03-17 | 2017-03-15 | 3.990 | 2,025,726 | +3,052 | 1.19% | 8,083,460 |
| 2017-03-15 | 2017-03-13 | 3.990 | 2,022,674 | +3,053 | 1.19% | 8,071,282 |
| 2017-03-09 | 2017-03-07 | 3.990 | 2,019,621 | +5,087 | 1.18% | 8,059,099 |
| 2017-03-06 | 2017-03-02 | 3.971 | 2,014,534 | -3,052 | 1.18% | 7,999,200 |
| 2017-03-02 | 2017-02-28 | 3.951 | 2,017,586 | +32,558 | 1.18% | 7,971,658 |
| 2017-03-01 | 2017-02-27 | 3.931 | 1,985,028 | +18,314 | 1.16% | 7,803,999 |
| 2017-02-27 | 2017-02-23 | 3.931 | 1,966,714 | +5,087 | 1.15% | 7,731,999 |
| 2017-02-17 | 2017-02-15 | 3.833 | 1,961,627 | -7,122 | 1.15% | 7,519,200 |
| 2017-02-16 | 2017-02-14 | 3.833 | 1,968,749 | -5,087 | 1.15% | 7,546,499 |
| 2017-02-09 | 2017-02-07 | 3.813 | 1,973,836 | +12,209 | 1.16% | 7,527,198 |
| 2017-02-06 | 2017-02-02 | 3.813 | 1,961,627 | +13,227 | 1.15% | 7,480,640 |
| 2017-01-25 | 2017-01-23 | 3.794 | 1,948,400 | +3,052 | 1.14% | 7,391,899 |
| 2017-01-20 | 2017-01-18 | 3.794 | 1,945,348 | +5,087 | 1.14% | 7,380,320 |
| 2017-01-16 | 2017-01-12 | 3.794 | 1,940,261 | +87,500 | 1.14% | 7,361,021 |
| 2017-01-13 | 2017-01-11 | 3.774 | 1,852,761 | +20,349 | 1.09% | 6,992,640 |
| 2017-01-12 | 2017-01-10 | 3.696 | 1,832,412 | -10,174 | 1.07% | 6,771,760 |
| 2017-01-11 | 2017-01-09 | 3.696 | 1,842,586 | +42,732 | 1.08% | 6,809,358 |
| 2017-01-06 | 2017-01-04 | 3.774 | 1,799,854 | +25,436 | 1.05% | 6,792,960 |
| 2017-01-03 | 2016-12-29 | 3.696 | 1,774,418 | -7,122 | 1.04% | 6,557,440 |
| 2016-12-29 | 2016-12-23 | 3.735 | 1,781,540 | -4,070 | 1.04% | 6,653,800 |
| 2016-12-19 | 2016-12-15 | 3.834 | 1,785,610 | +18,504 | 1.05% | 6,845,236 |
| 2016-12-14 | 2016-12-12 | 3.893 | 1,767,106 | -4,028 | 1.05% | 6,879,600 |
| 2016-12-13 | 2016-12-09 | 3.853 | 1,771,134 | +50,345 | 1.05% | 6,824,922 |
| 2016-12-01 | 2016-11-29 | 3.834 | 1,720,789 | +10,069 | 1.02% | 6,596,741 |
| 2016-11-25 | 2016-11-23 | 3.695 | 1,710,720 | -201,379 | 1.01% | 6,320,281 |
| 2016-11-23 | 2016-11-21 | 3.734 | 1,912,099 | -35,242 | 1.13% | 7,140,239 |
| 2016-11-21 | 2016-11-17 | 3.695 | 1,947,341 | +4,028 | 1.15% | 7,194,481 |
| 2016-11-18 | 2016-11-16 | 3.695 | 1,943,313 | -1,007 | 1.15% | 7,179,599 |
| 2016-10-31 | 2016-10-27 | 3.714 | 1,944,320 | -41,283 | 1.15% | 7,221,940 |
| 2016-10-03 | 2016-09-29 | 3.675 | 1,985,603 | -41,283 | 1.18% | 7,296,400 |
| 2016-09-22 | 2016-09-20 | 3.615 | 2,026,886 | -11,076 | 1.20% | 7,327,321 |
| 2016-09-20 | 2016-09-15 | 3.496 | 2,037,962 | +27,187 | 1.21% | 7,124,481 |
| 2016-09-14 | 2016-09-12 | 3.496 | 2,010,775 | -2,014 | 1.19% | 7,029,439 |
| 2016-09-09 | 2016-09-07 | 3.536 | 2,012,789 | -10,069 | 1.19% | 7,116,440 |
| 2016-09-08 | 2016-09-06 | 3.536 | 2,022,858 | -30,207 | 1.20% | 7,152,040 |
| 2016-09-02 | 2016-08-31 | 3.377 | 2,053,065 | +52,359 | 1.22% | 6,932,600 |
| 2016-08-30 | 2016-08-26 | 3.496 | 2,000,706 | +1,007 | 1.18% | 6,994,239 |
| 2016-08-26 | 2016-08-24 | 3.615 | 1,999,699 | -44,304 | 1.18% | 7,229,038 |
| 2016-08-25 | 2016-08-23 | 3.615 | 2,044,003 | +101,697 | 1.21% | 7,389,200 |
| 2016-08-24 | 2016-08-22 | 3.834 | 1,942,306 | +176,207 | 1.15% | 7,445,939 |
| 2016-08-23 | 2016-08-19 | 5.579 | 1,766,099 | -20,138 | 1.05% | 9,853,357 |
| 2016-08-22 | 2016-08-18 | 5.533 | 1,786,237 | +246,401 | 1.06% | 9,883,349 |
| 2016-08-19 | 2016-08-17 | 5.418 | 1,539,836 | -16,483 | 1.06% | 8,342,499 |
| 2016-08-18 | 2016-08-16 | 5.510 | 1,556,319 | -18,218 | 1.07% | 8,575,320 |
| 2016-08-17 | 2016-08-15 | 5.556 | 1,574,537 | -17,350 | 1.08% | 8,748,301 |
| 2016-08-16 | 2016-08-12 | 5.464 | 1,591,887 | -17,350 | 1.09% | 8,697,900 |
| 2016-08-15 | 2016-08-11 | 5.441 | 1,609,237 | -17,351 | 1.11% | 8,755,598 |
| 2016-08-10 | 2016-08-08 | 5.418 | 1,626,588 | +9,543 | 1.12% | 8,812,502 |
| 2016-08-05 | 2016-08-03 | 5.395 | 1,617,045 | -167,430 | 1.11% | 8,723,520 |
| 2016-08-04 | 2016-08-01 | 5.395 | 1,784,475 | +4,338 | 1.23% | 9,626,760 |
| 2016-07-28 | 2016-07-26 | 5.349 | 1,780,137 | -18,218 | 1.22% | 9,521,278 |
| 2016-07-25 | 2016-07-21 | 5.441 | 1,798,355 | +867 | 1.24% | 9,784,559 |
| 2016-07-21 | 2016-07-19 | 5.210 | 1,797,488 | -26,025 | 1.24% | 9,365,442 |
| 2016-07-12 | 2016-07-08 | 5.187 | 1,823,513 | -26,026 | 1.25% | 9,458,999 |
| 2016-07-07 | 2016-07-05 | 5.187 | 1,849,539 | +21,688 | 1.27% | 9,594,003 |
| 2016-06-30 | 2016-06-28 | 5.003 | 1,827,851 | -8,675 | 1.26% | 9,144,382 |
| 2016-06-29 | 2016-06-27 | 4.449 | 1,836,526 | +19,953 | 1.26% | 8,171,621 |
| 2016-06-24 | 2016-06-22 | 4.150 | 1,816,573 | +1,735 | 1.25% | 7,538,400 |
| 2016-06-17 | 2016-06-15 | 4.380 | 1,814,838 | +12,145 | 1.25% | 7,949,600 |
| 2016-06-15 | 2016-06-13 | 4.196 | 1,802,693 | -1,735 | 1.24% | 7,563,921 |
| 2016-06-13 | 2016-06-08 | 4.219 | 1,804,428 | +1,735 | 1.24% | 7,612,801 |
| 2016-05-13 | 2016-05-11 | 4.311 | 1,802,693 | +1,735 | 1.24% | 7,771,721 |
| 2016-04-08 | 2016-04-06 | 4.242 | 1,800,958 | +26,893 | 1.24% | 7,639,681 |
| 2016-04-01 | 2016-03-30 | 4.311 | 1,774,065 | +8,675 | 1.22% | 7,648,301 |
| 2016-03-10 | 2016-03-08 | 4.265 | 1,765,390 | +1,735 | 1.21% | 7,529,501 |
| 2016-02-29 | 2016-02-25 | 4.104 | 1,763,655 | -38,170 | 1.21% | 7,237,481 |
| 2016-01-08 | 2016-01-06 | 4.127 | 1,801,825 | -290,617 | 1.24% | 7,435,659 |
| 2016-01-07 | 2016-01-05 | 4.242 | 2,092,442 | -9,543 | 1.44% | 8,876,159 |
| 2015-12-29 | 2015-12-24 | 3.850 | 2,101,985 | -324,450 | 1.44% | 8,092,820 |
| 2015-12-28 | 2015-12-22 | 3.919 | 2,426,435 | -104,969 | 1.67% | 9,509,800 |
| 2015-12-17 | 2015-12-15 | 4.187 | 2,531,404 | +22,205 | 1.74% | 10,597,763 |
| 2015-12-15 | 2015-12-11 | 3.931 | 2,509,199 | +21,498 | 1.74% | 9,862,841 |
| 2015-12-11 | 2015-12-09 | 3.977 | 2,487,701 | -20,638 | 1.72% | 9,894,059 |
| 2015-10-15 | 2015-10-13 | 4.419 | 2,508,339 | +21,498 | 1.74% | 11,084,601 |
| 2015-09-18 | 2015-09-16 | 4.489 | 2,486,841 | +31,816 | 1.72% | 11,163,119 |
| 2015-08-26 | 2015-08-24 | 4.689 | 2,455,025 | +36,257 | 1.70% | 11,511,242 |
| 2015-08-07 | 2015-08-05 | 5.172 | 2,418,768 | -828 | 1.74% | 12,510,438 |
| 2015-07-20 | 2015-07-16 | 5.148 | 2,419,596 | -41,375 | 1.74% | 12,456,241 |
| 2015-07-13 | 2015-07-09 | 5.124 | 2,460,971 | +86,887 | 1.77% | 12,609,762 |
| 2015-06-12 | 2015-06-10 | 5.366 | 2,374,084 | +28,963 | 1.71% | 12,738,362 |
| 2015-05-28 | 2015-05-26 | 5.293 | 2,345,121 | +24,825 | 1.69% | 12,412,918 |
| 2015-05-20 | 2015-05-18 | 5.293 | 2,320,296 | -828 | 1.67% | 12,281,517 |
| 2015-05-13 | 2015-05-11 | 5.196 | 2,321,124 | +20,687 | 1.67% | 12,061,500 |
| 2015-05-11 | 2015-05-07 | 5.051 | 2,300,437 | -40,547 | 1.66% | 11,620,402 |
| 2015-05-06 | 2015-05-04 | 5.317 | 2,340,984 | -112,539 | 1.69% | 12,447,601 |
| 2015-05-04 | 2015-04-29 | 5.100 | 2,453,523 | +20,687 | 1.77% | 12,512,299 |
| 2015-04-15 | 2015-04-13 | 5.027 | 2,432,836 | -1,655 | 1.75% | 12,230,401 |
| 2015-04-14 | 2015-04-10 | 5.003 | 2,434,491 | -8,275 | 1.75% | 12,179,881 |
| 2015-03-30 | 2015-03-26 | 5.148 | 2,442,766 | +2,483 | 1.76% | 12,575,521 |
| 2015-03-19 | 2015-03-17 | 5.027 | 2,440,283 | -90,197 | 1.76% | 12,267,839 |
| 2015-03-04 | 2015-03-02 | 5.003 | 2,530,480 | +8,275 | 1.82% | 12,660,119 |
| 2015-03-02 | 2015-02-26 | 5.124 | 2,522,205 | -828 | 1.82% | 12,923,518 |
| 2015-02-24 | 2015-02-18 | 5.245 | 2,523,033 | -89,369 | 1.82% | 13,232,661 |
| 2015-02-09 | 2015-02-05 | 5.124 | 2,612,402 | +12,412 | 1.88% | 13,385,679 |
| 2015-02-05 | 2015-02-03 | 5.172 | 2,599,990 | +1,655 | 1.87% | 13,447,761 |
| 2015-02-03 | 2015-01-30 | 5.172 | 2,598,335 | -1,655 | 1.87% | 13,439,201 |
| 2015-02-02 | 2015-01-29 | 5.172 | 2,599,990 | -827 | 1.87% | 13,447,761 |
| 2015-01-26 | 2015-01-22 | 5.148 | 2,600,817 | -828 | 1.87% | 13,389,178 |
| 2015-01-21 | 2015-01-19 | 5.172 | 2,601,645 | -827 | 1.87% | 13,456,321 |
| 2015-01-19 | 2015-01-15 | 5.196 | 2,602,472 | -828 | 1.88% | 13,523,498 |
| 2015-01-16 | 2015-01-14 | 5.172 | 2,603,300 | -2,482 | 1.88% | 13,464,881 |
| 2015-01-15 | 2015-01-13 | 5.148 | 2,605,782 | -1,655 | 1.88% | 13,414,738 |
| 2014-12-17 | 2014-12-15 | 5.499 | 2,607,437 | +28,971 | 1.88% | 14,338,819 |
| 2014-11-24 | 2014-11-20 | 5.206 | 2,578,466 | -8,183 | 1.88% | 13,423,261 |
| 2014-11-12 | 2014-11-10 | 5.230 | 2,586,649 | +12,275 | 1.88% | 13,529,081 |
| 2014-11-05 | 2014-11-03 | 5.255 | 2,574,374 | +1,636 | 1.88% | 13,527,799 |
| 2014-10-28 | 2014-10-24 | 5.328 | 2,572,738 | +2,455 | 1.87% | 13,707,842 |
| 2014-10-27 | 2014-10-23 | 5.304 | 2,570,283 | +12,275 | 1.87% | 13,631,941 |
| 2014-10-10 | 2014-10-08 | 5.353 | 2,558,008 | -11,456 | 1.86% | 13,691,879 |
| 2014-09-30 | 2014-09-26 | 5.377 | 2,569,464 | -5,729 | 1.87% | 13,815,997 |
| 2014-09-19 | 2014-09-17 | 5.377 | 2,575,193 | -6,546 | 1.88% | 13,846,802 |
| 2014-08-29 | 2014-08-27 | 5.353 | 2,581,739 | +40,915 | 1.88% | 13,818,900 |
| 2014-08-27 | 2014-08-25 | 5.754 | 2,540,824 | +90,744 | 1.85% | 14,618,800 |
| 2014-08-26 | 2014-08-22 | 5.703 | 2,450,080 | +12,625 | 1.85% | 13,972,499 |
| 2014-08-01 | 2014-07-30 | 5.627 | 2,437,455 | +59,181 | 1.84% | 13,715,160 |
| 2014-07-23 | 2014-07-21 | 5.754 | 2,378,274 | -14,993 | 1.80% | 13,683,558 |
| 2014-07-21 | 2014-07-17 | 5.652 | 2,393,267 | +19,727 | 1.81% | 13,527,181 |
| 2014-07-09 | 2014-07-07 | 5.678 | 2,373,540 | +789 | 1.79% | 13,475,841 |
| 2014-07-08 | 2014-07-04 | 5.652 | 2,372,751 | +19,727 | 1.79% | 13,411,221 |
| 2014-07-04 | 2014-07-02 | 5.652 | 2,353,024 | +19,727 | 1.78% | 13,299,721 |
| 2014-07-03 | 2014-06-30 | 5.678 | 2,333,297 | +28,407 | 1.76% | 13,247,360 |
| 2014-06-30 | 2014-06-26 | 5.754 | 2,304,890 | -22,883 | 1.74% | 13,261,338 |
| 2014-06-10 | 2014-06-06 | 5.880 | 2,327,773 | +98,634 | 1.76% | 13,687,997 |
| 2014-06-05 | 2014-06-03 | 5.779 | 2,229,139 | +11,047 | 1.68% | 12,882,000 |
| 2014-06-04 | 2014-05-30 | 5.601 | 2,218,092 | +19,727 | 1.68% | 12,424,620 |
| 2014-05-30 | 2014-05-28 | 5.678 | 2,198,365 | +10,258 | 1.66% | 12,481,280 |
| 2014-04-24 | 2014-04-22 | 5.576 | 2,188,107 | -9,469 | 1.65% | 12,201,200 |
| 2014-04-23 | 2014-04-17 | 5.551 | 2,197,576 | -9,469 | 1.66% | 12,198,300 |
| 2014-04-22 | 2014-04-16 | 5.576 | 2,207,045 | -3,156 | 1.67% | 12,306,801 |
| 2014-04-15 | 2014-04-11 | 5.678 | 2,210,201 | -789 | 1.67% | 12,548,479 |
| 2014-04-14 | 2014-04-10 | 5.652 | 2,210,990 | -1,578 | 1.67% | 12,496,918 |
| 2014-04-10 | 2014-04-08 | 5.678 | 2,212,568 | -5,524 | 1.67% | 12,561,918 |
| 2014-04-04 | 2014-04-02 | 5.779 | 2,218,092 | -6,313 | 1.68% | 12,818,160 |
| 2014-03-31 | 2014-03-27 | 5.804 | 2,224,405 | -3,156 | 1.68% | 12,911,023 |
| 2014-03-26 | 2014-03-24 | 5.804 | 2,227,561 | -2,367 | 1.68% | 12,929,341 |
| 2014-03-25 | 2014-03-21 | 5.804 | 2,229,928 | -6,313 | 1.68% | 12,943,079 |
| 2014-03-21 | 2014-03-19 | 5.956 | 2,236,241 | -1,578 | 1.69% | 13,319,802 |
| 2014-03-20 | 2014-03-18 | 5.982 | 2,237,819 | -2,367 | 1.69% | 13,385,921 |
| 2014-03-18 | 2014-03-14 | 5.880 | 2,240,186 | -1,578 | 1.69% | 13,172,960 |
| 2014-03-17 | 2014-03-13 | 5.880 | 2,241,764 | -11,836 | 1.69% | 13,182,239 |
| 2014-03-14 | 2014-03-12 | 5.906 | 2,253,600 | -7,891 | 1.70% | 13,308,958 |
| 2014-03-13 | 2014-03-11 | 5.931 | 2,261,491 | -12,625 | 1.71% | 13,412,879 |
| 2014-03-12 | 2014-03-10 | 6.007 | 2,274,116 | -2,368 | 1.72% | 13,660,678 |
| 2014-03-11 | 2014-03-07 | 6.007 | 2,276,484 | -3,945 | 1.72% | 13,674,903 |
| 2014-03-10 | 2014-03-06 | 6.007 | 2,280,429 | -789 | 1.72% | 13,698,600 |
| 2014-03-07 | 2014-03-05 | 6.032 | 2,281,218 | -789 | 1.72% | 13,761,160 |
| 2014-02-24 | 2014-02-20 | 6.058 | 2,282,007 | +7,891 | 1.72% | 13,823,759 |
| 2014-02-19 | 2014-02-17 | 6.058 | 2,274,116 | +11,836 | 1.72% | 13,775,958 |
| 2014-01-29 | 2014-01-27 | 5.830 | 2,262,280 | -11,047 | 1.71% | 13,188,199 |
| 2014-01-28 | 2014-01-24 | 5.779 | 2,273,327 | +3,945 | 1.72% | 13,137,359 |
| 2014-01-27 | 2014-01-23 | 5.880 | 2,269,382 | +6,313 | 1.71% | 13,344,641 |
| 2014-01-24 | 2014-01-22 | 5.855 | 2,263,069 | -11,836 | 1.71% | 13,250,158 |
| 2014-01-23 | 2014-01-21 | 5.931 | 2,274,905 | -789 | 1.72% | 13,492,438 |
| 2014-01-22 | 2014-01-20 | 5.906 | 2,275,694 | +11,836 | 1.72% | 13,439,437 |
| 2014-01-15 | 2014-01-13 | 6.007 | 2,263,858 | -4,735 | 1.71% | 13,599,058 |
| 2014-01-14 | 2014-01-10 | 5.880 | 2,268,593 | -7,101 | 1.71% | 13,340,001 |
| 2014-01-10 | 2014-01-08 | 5.931 | 2,275,694 | -790 | 1.72% | 13,497,117 |
| 2014-01-09 | 2014-01-07 | 5.906 | 2,276,484 | -3,156 | 1.72% | 13,444,103 |
| 2014-01-06 | 2014-01-02 | 6.058 | 2,279,640 | -10,258 | 1.72% | 13,809,421 |
| 2013-12-30 | 2013-12-24 | 5.804 | 2,289,898 | -1,578 | 1.73% | 13,291,161 |
| 2013-12-19 | 2013-12-17 | 6.121 | 2,291,476 | +20,451 | 1.73% | 14,025,414 |
| 2013-12-17 | 2013-12-13 | 6.121 | 2,271,025 | -2,343 | 1.73% | 13,900,240 |
| 2013-12-16 | 2013-12-12 | 6.018 | 2,273,368 | -10,152 | 1.74% | 13,681,701 |
| 2013-12-12 | 2013-12-10 | 6.095 | 2,283,520 | -3,124 | 1.74% | 13,918,238 |
| 2013-12-11 | 2013-12-09 | 6.121 | 2,286,644 | -3,905 | 1.75% | 13,995,839 |
| 2013-12-10 | 2013-12-06 | 6.095 | 2,290,549 | -781 | 1.75% | 13,961,081 |
| 2013-12-09 | 2013-12-05 | 6.095 | 2,291,330 | -6,248 | 1.75% | 13,965,841 |
| 2013-12-04 | 2013-12-02 | 6.274 | 2,297,578 | -780 | 1.75% | 14,415,803 |
| 2013-11-29 | 2013-11-27 | 6.377 | 2,298,358 | -6,248 | 1.75% | 14,656,137 |
| 2013-11-28 | 2013-11-26 | 6.351 | 2,304,606 | -3,905 | 1.76% | 14,636,959 |
| 2013-11-25 | 2013-11-21 | 6.274 | 2,308,511 | -781 | 1.76% | 14,484,400 |
| 2013-11-22 | 2013-11-20 | 6.172 | 2,309,292 | -2,343 | 1.76% | 14,252,741 |
| 2013-11-21 | 2013-11-19 | 6.274 | 2,311,635 | -4,686 | 1.76% | 14,504,001 |
| 2013-11-20 | 2013-11-18 | 6.172 | 2,316,321 | -1,561 | 1.77% | 14,296,123 |
| 2013-11-18 | 2013-11-14 | 6.377 | 2,317,882 | -4,686 | 1.77% | 14,780,637 |
| 2013-11-14 | 2013-11-12 | 6.274 | 2,322,568 | -1,562 | 1.77% | 14,572,599 |
| 2013-11-06 | 2013-11-04 | 6.351 | 2,324,130 | +12,495 | 1.77% | 14,760,959 |
| 2013-11-04 | 2013-10-31 | 6.351 | 2,311,635 | +9,372 | 1.76% | 14,681,601 |
| 2013-10-30 | 2013-10-28 | 6.300 | 2,302,263 | +7,028 | 1.76% | 14,504,158 |
| 2013-10-22 | 2013-10-18 | 6.274 | 2,295,235 | +21,867 | 1.75% | 14,401,102 |
| 2013-10-18 | 2013-10-16 | 6.300 | 2,273,368 | -3,124 | 1.74% | 14,322,121 |
| 2013-10-17 | 2013-10-15 | 6.198 | 2,276,492 | -8,590 | 1.74% | 14,108,602 |
| 2013-10-15 | 2013-10-10 | 6.351 | 2,285,082 | -781 | 1.74% | 14,512,959 |
| 2013-10-11 | 2013-10-09 | 6.223 | 2,285,863 | -781 | 1.75% | 14,225,219 |
| 2013-10-09 | 2013-10-07 | 6.326 | 2,286,644 | -11,714 | 1.75% | 14,464,319 |
| 2013-10-08 | 2013-10-04 | 6.479 | 2,298,358 | -15,620 | 1.75% | 14,891,577 |
| 2013-10-07 | 2013-10-03 | 6.351 | 2,313,978 | -3,904 | 1.77% | 14,696,482 |
| 2013-09-24 | 2013-09-19 | 6.607 | 2,317,882 | +14,838 | 1.77% | 15,314,877 |
| 2013-09-09 | 2013-09-05 | 6.556 | 2,303,044 | +3,124 | 1.76% | 15,098,878 |
| 2013-09-03 | 2013-08-30 | 6.530 | 2,299,920 | +27,333 | 1.76% | 15,019,497 |
| 2013-09-02 | 2013-08-29 | 6.479 | 2,272,587 | +781 | 1.74% | 14,724,601 |
| 2013-08-30 | 2013-08-28 | 6.402 | 2,271,806 | +3,124 | 1.73% | 14,545,000 |
| 2013-08-29 | 2013-08-27 | 6.300 | 2,268,682 | +2,343 | 1.73% | 14,292,599 |
| 2013-08-28 | 2013-08-26 | 6.658 | 2,266,339 | +781 | 1.73% | 15,090,398 |
| 2013-08-26 | 2013-08-22 | 7.112 | 2,265,558 | +87,398 | 1.73% | 16,112,923 |
| 2013-08-23 | 2013-08-21 | 7.139 | 2,178,160 | +1,501 | 1.73% | 15,549,358 |
| 2013-08-19 | 2013-08-15 | 7.192 | 2,176,659 | +751 | 1.73% | 15,654,602 |
| 2013-08-16 | 2013-08-13 | 7.192 | 2,175,908 | +15,768 | 1.73% | 15,649,201 |
| 2013-08-15 | 2013-08-12 | 7.325 | 2,160,140 | +27,030 | 1.72% | 15,823,497 |
| 2013-08-13 | 2013-08-09 | 6.792 | 2,133,110 | -29,283 | 1.69% | 14,489,097 |
| 2013-08-07 | 2013-08-05 | 6.659 | 2,162,393 | +7,508 | 1.72% | 14,400,001 |
| 2013-08-06 | 2013-08-02 | 6.526 | 2,154,885 | +3,755 | 1.71% | 14,063,003 |
| 2013-08-05 | 2013-08-01 | 6.526 | 2,151,130 | +21,023 | 1.71% | 14,038,497 |
| 2013-08-01 | 2013-07-30 | 6.473 | 2,130,107 | +4,505 | 1.69% | 13,787,819 |
| 2013-07-24 | 2013-07-22 | 6.633 | 2,125,602 | +751 | 1.69% | 14,098,379 |
| 2013-07-18 | 2013-07-16 | 6.659 | 2,124,851 | +4,505 | 1.69% | 14,149,998 |
| 2013-07-17 | 2013-07-15 | 6.633 | 2,120,346 | +1,501 | 1.68% | 14,063,518 |
| 2013-07-15 | 2013-07-11 | 6.659 | 2,118,845 | +15,768 | 1.68% | 14,110,002 |
| 2013-07-12 | 2013-07-10 | 6.553 | 2,103,077 | +5,256 | 1.67% | 13,780,918 |
| 2013-07-09 | 2013-07-05 | 6.393 | 2,097,821 | +2,252 | 1.67% | 13,411,197 |
| 2013-07-08 | 2013-07-04 | 6.393 | 2,095,569 | -10,512 | 1.66% | 13,396,800 |
| 2013-07-05 | 2013-07-03 | 6.393 | 2,106,081 | +1,502 | 1.67% | 13,464,003 |
| 2013-06-27 | 2013-06-25 | 6.553 | 2,104,579 | +112,625 | 1.67% | 13,790,761 |
| 2013-06-26 | 2013-06-24 | 6.952 | 1,991,954 | +21,774 | 1.58% | 13,848,658 |
| 2013-06-18 | 2013-06-14 | 6.926 | 1,970,180 | +45,050 | 1.56% | 13,644,799 |
| 2013-06-17 | 2013-06-13 | 6.792 | 1,925,130 | +30,033 | 1.53% | 13,076,398 |
| 2013-06-06 | 2013-06-04 | 6.926 | 1,895,097 | +33,036 | 1.50% | 13,124,799 |
| 2013-06-05 | 2013-06-03 | 6.819 | 1,862,061 | +3,004 | 1.48% | 12,697,603 |
| 2013-06-03 | 2013-05-30 | 6.819 | 1,859,057 | -3,754 | 1.48% | 12,677,119 |
| 2013-05-31 | 2013-05-29 | 6.713 | 1,862,811 | -2,253 | 1.48% | 12,504,238 |
| 2013-05-27 | 2013-05-23 | 6.686 | 1,865,064 | -4,505 | 1.48% | 12,469,681 |
| 2013-03-27 | 2013-03-25 | 6.819 | 1,869,569 | +13,515 | 1.48% | 12,748,801 |
| 2013-03-12 | 2013-03-08 | 6.926 | 1,856,054 | +33,787 | 1.47% | 12,854,401 |
| 2013-02-08 | 2013-02-06 | 6.366 | 1,822,267 | -750 | 1.45% | 11,601,063 |
| 2013-02-05 | 2013-02-01 | 6.260 | 1,823,017 | -1,502 | 1.45% | 11,411,598 |
| 2013-01-25 | 2013-01-23 | 6.286 | 1,824,519 | -2,252 | 1.45% | 11,469,600 |
| 2013-01-23 | 2013-01-21 | 6.366 | 1,826,771 | +7,508 | 1.45% | 11,629,737 |
| 2013-01-16 | 2013-01-14 | 6.206 | 1,819,263 | +11,262 | 1.44% | 11,291,179 |
| 2012-12-28 | 2012-12-24 | 5.940 | 1,808,001 | +32,286 | 1.44% | 10,739,682 |
| 2012-12-20 | 2012-12-18 | 5.754 | 1,775,715 | +24,777 | 1.41% | 10,216,800 |
| 2012-12-17 | 2012-12-13 | 5.713 | 1,750,938 | +20,266 | 1.39% | 10,003,463 |
| 2012-12-05 | 2012-12-03 | 5.713 | 1,730,672 | +22,264 | 1.39% | 9,887,679 |
| 2012-12-03 | 2012-11-29 | 5.605 | 1,708,408 | +186,277 | 1.37% | 9,576,321 |
| 2012-11-12 | 2012-11-08 | 5.821 | 1,522,131 | +150,655 | 1.22% | 8,860,323 |
| 2012-11-08 | 2012-11-06 | 5.794 | 1,371,476 | +21,522 | 1.10% | 7,946,400 |
| 2012-11-07 | 2012-11-05 | 5.605 | 1,349,954 | +117,258 | 1.08% | 7,567,040 |
| 2012-09-25 | 2012-09-21 | 5.066 | 1,232,696 | -7,421 | 0.99% | 6,245,362 |
| 2012-09-04 | 2012-08-31 | 5.561 | 1,240,117 | +7,421 | 1.00% | 6,896,740 |
| 2012-09-03 | 2012-08-30 | 5.677 | 1,232,696 | +79,838 | 0.99% | 6,997,551 |
| 2012-08-20 | 2012-08-16 | 5.763 | 1,152,858 | -694 | 0.99% | 6,644,001 |
| 2012-08-16 | 2012-08-14 | 5.648 | 1,153,552 | +6,247 | 0.99% | 6,515,040 |
| 2012-06-25 | 2012-06-21 | 5.763 | 1,147,305 | -1,388 | 0.99% | 6,611,998 |
| 2012-06-12 | 2012-06-08 | 5.619 | 1,148,693 | -1,389 | 0.99% | 6,454,498 |
| 2012-05-15 | 2012-05-11 | 5.965 | 1,150,082 | +4,165 | 0.99% | 6,859,982 |
| 2012-05-08 | 2012-05-04 | 6.051 | 1,145,917 | -2,082 | 0.98% | 6,934,199 |
| 2012-04-30 | 2012-04-26 | 5.907 | 1,147,999 | -2,777 | 0.99% | 6,781,398 |
| 2012-02-24 | 2012-02-22 | 6.628 | 1,150,776 | +694 | 0.99% | 7,626,802 |
| 2012-02-23 | 2012-02-21 | 6.541 | 1,150,082 | -18,740 | 0.99% | 7,522,783 |
| 2012-02-22 | 2012-02-20 | 6.483 | 1,168,822 | -1,388 | 1.00% | 7,578,003 |
| 2012-02-16 | 2012-02-14 | 6.224 | 1,170,210 | -2,082 | 1.01% | 7,283,522 |
| 2012-02-09 | 2012-02-07 | 5.792 | 1,172,292 | +13,882 | 1.01% | 6,789,780 |
| 2011-12-15 | 2011-12-13 | 5.648 | 1,158,410 | +138,814 | 1.00% | 6,542,477 |
| 2011-12-12 | 2011-12-08 | 5.750 | 1,019,596 | +12,939 | 0.88% | 5,862,257 |
| 2011-12-08 | 2011-12-06 | 5.750 | 1,006,657 | -137,053 | 0.88% | 5,787,863 |
| 2011-11-28 | 2011-11-24 | 6.450 | 1,143,710 | -2,741 | 1.00% | 7,376,981 |
| 2011-10-27 | 2011-10-25 | 6.567 | 1,146,451 | -4,112 | 1.00% | 7,528,501 |
| 2011-10-20 | 2011-10-18 | 6.071 | 1,150,563 | +10,279 | 1.00% | 6,984,643 |
| 2011-10-18 | 2011-10-14 | 6.275 | 1,140,284 | +4,797 | 0.99% | 7,155,203 |
| 2011-10-10 | 2011-10-06 | 5.574 | 1,135,487 | -2,741 | 0.99% | 6,329,742 |
| 2011-10-07 | 2011-10-04 | 5.662 | 1,138,228 | -22,614 | 0.99% | 6,444,682 |
| 2011-10-03 | 2011-09-28 | 6.275 | 1,160,842 | -6,852 | 1.01% | 7,284,203 |
| 2011-09-30 | 2011-09-27 | 6.217 | 1,167,694 | -13,705 | 1.02% | 7,259,039 |
| 2011-09-26 | 2011-09-22 | 6.596 | 1,181,399 | +31,522 | 1.03% | 7,792,477 |
| 2011-09-23 | 2011-09-21 | 6.917 | 1,149,877 | +21,928 | 1.00% | 7,953,718 |
| 2011-09-22 | 2011-09-20 | 6.771 | 1,127,949 | +686 | 0.98% | 7,637,442 |
| 2011-09-19 | 2011-09-15 | 6.946 | 1,127,263 | +3,426 | 0.98% | 7,830,197 |
| 2011-09-16 | 2011-09-14 | 7.005 | 1,123,837 | +23,299 | 0.98% | 7,871,999 |
| 2011-09-15 | 2011-09-12 | 7.005 | 1,100,538 | +13,705 | 0.96% | 7,708,800 |
| 2011-09-14 | 2011-09-09 | 7.121 | 1,086,833 | +22,614 | 0.95% | 7,739,682 |
| 2011-08-31 | 2011-08-29 | 7.005 | 1,064,219 | +1,371 | 0.93% | 7,454,401 |
| 2011-08-29 | 2011-08-25 | 6.946 | 1,062,848 | -686 | 0.92% | 7,382,757 |
| 2011-08-22 | 2011-08-18 | 7.384 | 1,063,534 | -2,055 | 0.93% | 7,853,123 |
| 2011-08-11 | 2011-08-09 | 8.169 | 1,065,589 | +52,142 | 0.93% | 8,704,999 |
| 2011-08-10 | 2011-08-08 | 8.355 | 1,013,447 | -9,695 | 0.93% | 8,467,201 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,023,142 | -1,939 | 0.94% | 9,434,681 |
| 2011-07-13 | 2011-07-11 | 9.778 | 1,025,081 | -43,304 | 0.95% | 10,023,521 |
| 2011-07-11 | 2011-07-07 | 9.654 | 1,068,385 | +646 | 0.99% | 10,314,720 |
| 2011-07-06 | 2011-07-04 | 9.840 | 1,067,739 | -9,048 | 0.98% | 10,506,723 |
| 2011-07-05 | 2011-06-30 | 9.500 | 1,076,787 | -18,098 | 0.99% | 10,229,237 |
| 2011-07-04 | 2011-06-29 | 9.376 | 1,094,885 | +6,464 | 1.01% | 10,265,644 |
| 2011-06-30 | 2011-06-28 | 9.624 | 1,088,421 | -23,915 | 1.00% | 10,474,477 |
| 2011-06-29 | 2011-06-27 | 11.325 | 1,112,336 | -646 | 1.03% | 12,597,725 |
| 2011-06-28 | 2011-06-24 | 11.511 | 1,112,982 | -8,402 | 1.03% | 12,811,682 |
| 2011-06-24 | 2011-06-22 | 10.768 | 1,121,384 | +646 | 1.03% | 12,075,598 |
| 2011-06-03 | 2011-06-01 | 11.666 | 1,120,738 | +318,641 | 1.03% | 13,074,362 |
| 2011-05-30 | 2011-05-26 | 11.418 | 802,097 | +6,464 | 0.74% | 9,158,584 |
| 2011-05-26 | 2011-05-24 | 11.449 | 795,633 | -2,586 | 0.73% | 9,109,396 |
| 2011-05-12 | 2011-05-09 | 11.573 | 798,219 | -6,463 | 0.74% | 9,237,803 |
| 2011-05-04 | 2011-04-29 | 11.759 | 804,682 | -646 | 0.74% | 9,462,000 |
| 2011-05-03 | 2011-04-28 | 11.759 | 805,328 | -10,342 | 0.74% | 9,469,596 |
| 2011-04-27 | 2011-04-21 | 11.821 | 815,670 | -7,109 | 0.75% | 9,641,684 |
| 2011-04-21 | 2011-04-19 | 11.573 | 822,779 | +646 | 0.76% | 9,522,037 |
| 2011-04-19 | 2011-04-15 | 12.006 | 822,133 | -1,293 | 0.76% | 9,870,721 |
| 2011-04-18 | 2011-04-14 | 11.790 | 823,426 | -1,939 | 0.76% | 9,707,885 |
| 2011-04-15 | 2011-04-13 | 11.821 | 825,365 | -1,292 | 0.76% | 9,756,285 |
| 2011-04-14 | 2011-04-12 | 11.790 | 826,657 | -3,232 | 0.76% | 9,745,977 |
| 2011-04-13 | 2011-04-11 | 11.852 | 829,889 | -646 | 0.77% | 9,835,441 |
| 2011-04-12 | 2011-04-08 | 11.882 | 830,535 | +10,987 | 0.77% | 9,868,797 |
| 2011-04-08 | 2011-04-06 | 11.975 | 819,548 | -6,463 | 0.76% | 9,814,325 |
| 2011-04-06 | 2011-04-01 | 11.140 | 826,011 | -646 | 0.76% | 9,201,601 |
| 2011-03-31 | 2011-03-29 | 10.954 | 826,657 | -647 | 0.76% | 9,055,317 |
| 2011-03-30 | 2011-03-28 | 10.923 | 827,304 | -646 | 0.76% | 9,036,804 |
| 2011-03-25 | 2011-03-23 | 10.768 | 827,950 | -646 | 0.76% | 8,915,761 |
| 2011-03-23 | 2011-03-21 | 10.892 | 828,596 | +3,878 | 0.76% | 9,025,277 |
| 2011-03-21 | 2011-03-17 | 11.016 | 824,718 | -647 | 0.76% | 9,085,117 |
| 2011-03-17 | 2011-03-15 | 11.542 | 825,365 | -5,170 | 0.76% | 9,526,425 |
| 2011-03-15 | 2011-03-11 | 11.604 | 830,535 | -3,232 | 0.77% | 9,637,497 |
| 2011-03-09 | 2011-03-07 | 11.944 | 833,767 | +5,817 | 0.77% | 9,958,801 |
| 2011-03-02 | 2011-02-28 | 11.821 | 827,950 | +16,158 | 0.76% | 9,786,841 |
| 2011-02-28 | 2011-02-24 | 11.449 | 811,792 | -646 | 0.75% | 9,294,404 |
| 2011-02-24 | 2011-02-22 | 11.573 | 812,438 | -3,878 | 0.75% | 9,402,360 |
| 2011-02-18 | 2011-02-16 | 11.975 | 816,316 | -1,293 | 0.75% | 9,775,620 |
| 2011-02-16 | 2011-02-14 | 12.254 | 817,609 | -646 | 0.75% | 10,018,805 |
| 2011-02-14 | 2011-02-10 | 12.316 | 818,255 | -2,585 | 0.75% | 10,077,360 |
| 2011-02-09 | 2011-02-07 | 12.439 | 820,840 | -3,232 | 0.76% | 10,210,796 |
| 2011-02-01 | 2011-01-28 | 12.223 | 824,072 | -1,293 | 0.76% | 10,072,501 |
| 2011-01-28 | 2011-01-26 | 12.130 | 825,365 | +5,817 | 0.76% | 10,011,685 |
| 2011-01-25 | 2011-01-21 | 12.718 | 819,548 | -2,585 | 0.76% | 10,422,965 |
| 2011-01-24 | 2011-01-20 | 12.687 | 822,133 | -6,463 | 0.76% | 10,430,401 |
| 2011-01-20 | 2011-01-18 | 12.904 | 828,596 | +646 | 0.76% | 10,691,877 |
| 2011-01-19 | 2011-01-17 | 13.089 | 827,950 | -3,232 | 0.76% | 10,837,261 |
| 2011-01-18 | 2011-01-14 | 13.244 | 831,182 | -9,695 | 0.77% | 11,008,166 |
| 2011-01-17 | 2011-01-13 | 13.120 | 840,877 | -1,939 | 0.78% | 11,032,486 |
| 2011-01-14 | 2011-01-12 | 13.430 | 842,816 | +5,171 | 0.78% | 11,318,726 |
| 2011-01-13 | 2011-01-11 | 14.203 | 837,645 | +6,463 | 0.77% | 11,897,282 |
| 2011-01-12 | 2011-01-10 | 13.120 | 831,182 | -6,463 | 0.77% | 10,905,286 |
| 2011-01-11 | 2011-01-07 | 12.409 | 837,645 | -646 | 0.77% | 10,393,921 |
| 2011-01-10 | 2011-01-06 | 11.975 | 838,291 | -5,171 | 0.77% | 10,038,777 |
| 2011-01-07 | 2011-01-05 | 11.387 | 843,462 | -35,548 | 0.78% | 9,604,802 |
| 2011-01-06 | 2011-01-04 | 11.016 | 879,010 | -9,049 | 0.81% | 9,683,199 |
| 2011-01-03 | 2010-12-29 | 10.738 | 888,059 | -9,695 | 0.82% | 9,535,563 |
| 2010-12-28 | 2010-12-22 | 10.830 | 897,754 | -1,292 | 0.83% | 9,723,004 |
| 2010-12-23 | 2010-12-21 | 10.707 | 899,046 | -3,232 | 0.83% | 9,625,717 |
| 2010-12-21 | 2010-12-17 | 10.738 | 902,278 | +8,402 | 0.83% | 9,688,240 |
| 2010-12-20 | 2010-12-16 | 10.799 | 893,876 | -1,292 | 0.82% | 9,653,343 |
| 2010-12-17 | 2010-12-15 | 10.738 | 895,168 | -4,525 | 0.83% | 9,611,896 |
| 2010-12-16 | 2010-12-14 | 10.738 | 899,693 | -7,109 | 0.83% | 9,660,484 |
| 2010-12-14 | 2010-12-10 | 10.925 | 906,802 | -647 | 0.84% | 9,907,222 |
| 2010-12-13 | 2010-12-09 | 10.863 | 907,449 | +16,861 | 0.84% | 9,857,312 |
| 2010-12-07 | 2010-12-03 | 11.082 | 890,588 | -8,282 | 0.83% | 9,869,877 |
| 2010-12-06 | 2010-12-02 | 10.988 | 898,870 | +25,482 | 0.84% | 9,877,001 |
| 2010-12-03 | 2010-12-01 | 10.988 | 873,388 | -1,274 | 0.82% | 9,596,999 |
| 2010-12-01 | 2010-11-29 | 12.150 | 874,662 | -17,200 | 0.82% | 10,627,018 |
| 2010-11-30 | 2010-11-26 | 11.396 | 891,862 | -2,549 | 0.83% | 10,163,996 |
| 2010-11-29 | 2010-11-25 | 11.428 | 894,411 | +6,371 | 0.84% | 10,221,125 |
| 2010-11-22 | 2010-11-18 | 11.271 | 888,040 | +14,652 | 0.83% | 10,008,919 |
| 2010-11-19 | 2010-11-17 | 10.800 | 873,388 | +4,459 | 0.82% | 9,432,479 |
| 2010-11-18 | 2010-11-16 | 11.239 | 868,929 | +1,911 | 0.81% | 9,766,242 |
| 2010-11-15 | 2010-11-11 | 11.302 | 867,018 | +6,371 | 0.81% | 9,799,204 |
| 2010-11-10 | 2010-11-08 | 11.616 | 860,647 | -2,548 | 0.81% | 9,997,398 |
| 2010-11-04 | 2010-11-02 | 11.459 | 863,195 | +3,822 | 0.81% | 9,891,496 |
| 2010-11-03 | 2010-11-01 | 11.585 | 859,373 | +5,096 | 0.80% | 9,955,619 |
| 2010-10-21 | 2010-10-19 | 11.553 | 854,277 | -24,207 | 0.80% | 9,869,763 |
| 2010-10-15 | 2010-10-13 | 11.428 | 878,484 | -3,823 | 0.82% | 10,039,115 |
| 2010-10-08 | 2010-10-06 | 11.930 | 882,307 | -7,007 | 0.83% | 10,526,003 |
| 2010-10-04 | 2010-09-29 | 11.616 | 889,314 | +6,370 | 0.83% | 10,330,397 |
| 2010-09-30 | 2010-09-28 | 11.428 | 882,944 | +637 | 0.83% | 10,090,083 |
| 2010-09-29 | 2010-09-27 | 10.988 | 882,307 | +31,215 | 0.83% | 9,695,003 |
| 2010-09-22 | 2010-09-20 | 9.984 | 851,092 | -3,185 | 0.80% | 8,496,965 |
| 2010-09-16 | 2010-09-14 | 10.141 | 854,277 | +7,008 | 0.80% | 8,662,862 |
| 2010-09-15 | 2010-09-13 | 10.109 | 847,269 | -3,185 | 0.79% | 8,565,197 |
| 2010-09-14 | 2010-09-10 | 9.952 | 850,454 | -3,823 | 0.80% | 8,463,895 |
| 2010-09-10 | 2010-09-08 | 9.889 | 854,277 | -5,096 | 0.80% | 8,448,302 |
| 2010-09-09 | 2010-09-07 | 9.827 | 859,373 | -7,008 | 0.80% | 8,444,739 |
| 2010-09-08 | 2010-09-06 | 9.450 | 866,381 | -5,733 | 0.81% | 8,187,204 |
| 2010-09-07 | 2010-09-03 | 9.230 | 872,114 | -1,911 | 0.82% | 8,049,720 |
| 2010-09-02 | 2010-08-31 | 9.105 | 874,025 | -1,911 | 0.82% | 7,957,599 |
| 2010-09-01 | 2010-08-30 | 9.105 | 875,936 | -637 | 0.82% | 7,974,997 |
| 2010-08-26 | 2010-08-24 | 9.293 | 876,573 | -2,549 | 0.82% | 8,145,917 |
| 2010-08-24 | 2010-08-20 | 9.418 | 879,122 | -1,274 | 0.82% | 8,280,005 |
| 2010-08-23 | 2010-08-19 | 9.418 | 880,396 | -1,274 | 0.82% | 8,292,004 |
| 2010-08-19 | 2010-08-17 | 9.544 | 881,670 | -3,822 | 0.83% | 8,414,723 |
| 2010-08-18 | 2010-08-16 | 9.387 | 885,492 | -2,548 | 0.83% | 8,312,200 |
| 2010-08-17 | 2010-08-13 | 9.105 | 888,040 | -7,008 | 0.83% | 8,085,199 |
| 2010-08-16 | 2010-08-12 | 9.230 | 895,048 | -5,733 | 0.84% | 8,261,404 |
| 2010-08-13 | 2010-08-11 | 9.293 | 900,781 | +3,822 | 0.84% | 8,370,880 |
| 2010-08-12 | 2010-08-10 | 9.513 | 896,959 | -637 | 0.84% | 8,532,482 |
| 2010-08-11 | 2010-08-09 | 10.739 | 897,596 | +9,556 | 0.84% | 9,639,318 |
| 2010-08-10 | 2010-08-06 | 10.639 | 888,040 | +52,496 | 0.83% | 9,448,119 |
| 2010-08-06 | 2010-08-04 | 10.639 | 835,544 | +6,015 | 0.83% | 8,889,599 |
| 2010-08-04 | 2010-08-02 | 10.772 | 829,529 | -601 | 0.82% | 8,935,924 |
| 2010-07-29 | 2010-07-27 | 10.473 | 830,130 | +1,804 | 0.82% | 8,693,998 |
| 2010-07-26 | 2010-07-22 | 10.307 | 828,326 | -13,835 | 0.82% | 8,537,404 |
| 2010-07-23 | 2010-07-21 | 9.974 | 842,161 | +13,835 | 0.83% | 8,399,999 |
| 2010-07-20 | 2010-07-16 | 9.875 | 828,326 | +5,414 | 0.82% | 8,179,384 |
| 2010-07-08 | 2010-07-06 | 9.110 | 822,912 | +3,008 | 0.82% | 7,496,643 |
| 2010-07-06 | 2010-07-02 | 9.010 | 819,904 | -602 | 0.81% | 7,387,460 |
| 2010-07-05 | 2010-06-30 | 9.143 | 820,506 | -21,655 | 0.81% | 7,502,004 |
| 2010-07-02 | 2010-06-29 | 8.678 | 842,161 | -6,016 | 0.83% | 7,307,999 |
| 2010-06-30 | 2010-06-28 | 8.811 | 848,177 | -12,632 | 0.84% | 7,473,004 |
| 2010-06-29 | 2010-06-25 | 8.844 | 860,809 | -6,617 | 0.85% | 7,612,921 |
| 2010-06-28 | 2010-06-24 | 8.578 | 867,426 | -9,625 | 0.86% | 7,440,721 |
| 2010-06-24 | 2010-06-22 | 8.412 | 877,051 | -3,609 | 0.87% | 7,377,483 |
| 2010-06-23 | 2010-06-21 | 8.146 | 880,660 | +4,211 | 0.87% | 7,173,601 |
| 2010-06-22 | 2010-06-18 | 7.614 | 876,449 | -4,812 | 0.87% | 6,673,059 |
| 2010-06-07 | 2010-06-03 | 7.281 | 881,261 | -6,016 | 0.87% | 6,416,697 |
| 2010-05-28 | 2010-05-26 | 7.082 | 887,277 | -15,038 | 0.88% | 6,283,501 |
| 2010-05-20 | 2010-05-18 | 7.481 | 902,315 | -3,008 | 0.89% | 6,749,997 |
| 2010-05-19 | 2010-05-17 | 7.547 | 905,323 | +3,008 | 0.90% | 6,832,699 |
| 2010-05-17 | 2010-05-13 | 7.647 | 902,315 | -2,706,947 | 0.89% | 6,899,997 |
| 2010-05-07 | 2010-05-05 | 7.713 | 3,609,262 | -3,008 | 3.58% | 27,840,002 |
| 2010-05-06 | 2010-05-04 | 7.713 | 3,612,270 | -601 | 3.58% | 27,863,204 |
| 2010-04-30 | 2010-04-28 | 8.245 | 3,612,871 | -9,023 | 3.58% | 29,789,760 |
| 2010-04-27 | 2010-04-23 | 8.378 | 3,621,894 | -602 | 3.59% | 30,345,838 |
| 2010-04-26 | 2010-04-22 | 8.511 | 3,622,496 | -2,406 | 3.59% | 30,832,642 |
| 2010-04-23 | 2010-04-21 | 8.378 | 3,624,902 | -7,218 | 3.59% | 30,371,041 |
| 2010-04-21 | 2010-04-19 | 8.312 | 3,632,120 | -4,813 | 3.60% | 30,189,996 |
| 2010-04-16 | 2010-04-14 | 8.312 | 3,636,933 | -46,920 | 3.60% | 30,230,002 |
| 2010-04-08 | 2010-04-01 | 8.478 | 3,683,853 | -12,031 | 3.65% | 31,232,398 |
| 2010-04-01 | 2010-03-30 | 8.312 | 3,695,884 | -12,632 | 3.66% | 30,719,999 |
| 2010-03-31 | 2010-03-29 | 8.079 | 3,708,516 | +601 | 3.68% | 29,961,896 |
| 2010-03-30 | 2010-03-26 | 8.179 | 3,707,915 | -6,015 | 3.68% | 30,326,880 |
| 2010-03-26 | 2010-03-24 | 8.378 | 3,713,930 | -5,414 | 3.68% | 31,116,957 |
| 2010-03-25 | 2010-03-23 | 8.279 | 3,719,344 | -12,031 | 3.69% | 30,791,338 |
| 2010-03-24 | 2010-03-22 | 8.146 | 3,731,375 | -21,054 | 3.70% | 30,394,699 |
| 2010-03-23 | 2010-03-19 | 8.079 | 3,752,429 | -6,016 | 3.72% | 30,316,679 |
| 2010-03-18 | 2010-03-16 | 8.312 | 3,758,445 | -21,054 | 3.73% | 31,240,003 |
| 2010-03-17 | 2010-03-15 | 8.245 | 3,779,499 | -14,437 | 3.75% | 31,163,683 |
| 2010-03-16 | 2010-03-12 | 8.212 | 3,793,936 | -6,015 | 3.76% | 31,156,583 |
| 2010-03-08 | 2010-03-04 | 7.647 | 3,799,951 | -6,016 | 3.77% | 29,058,199 |
| 2010-03-04 | 2010-03-02 | 7.315 | 3,805,967 | -601 | 3.77% | 27,838,803 |
| 2010-02-04 | 2010-02-02 | 6.949 | 3,806,568 | +30,077 | 3.77% | 26,451,039 |
| 2010-02-02 | 2010-01-29 | 6.982 | 3,776,491 | +7,820 | 3.74% | 26,367,601 |
| 2010-02-01 | 2010-01-28 | 7.049 | 3,768,671 | +13,234 | 3.74% | 26,563,601 |
| 2010-01-29 | 2010-01-27 | 6.882 | 3,755,437 | +10,828 | 3.72% | 25,846,021 |
| 2010-01-26 | 2010-01-22 | 6.982 | 3,744,609 | -602 | 3.71% | 26,144,999 |
| 2010-01-15 | 2010-01-13 | 6.916 | 3,745,211 | -27,069 | 3.71% | 25,900,162 |
| 2010-01-14 | 2010-01-12 | 6.882 | 3,772,280 | -240,618 | 3.74% | 25,961,939 |
| 2010-01-13 | 2010-01-11 | 6.849 | 4,012,898 | +45,116 | 3.98% | 27,484,523 |
| 2010-01-07 | 2010-01-05 | 6.683 | 3,967,782 | -601 | 3.93% | 26,515,921 |
| 2010-01-06 | 2010-01-04 | 6.650 | 3,968,383 | -135,348 | 3.93% | 26,387,998 |
| 2009-12-29 | 2009-12-24 | 7.323 | 4,103,731 | +97,708 | 4.07% | 30,050,081 |
| 2009-12-22 | 2009-12-18 | 7.493 | 4,006,023 | +17,617 | 4.07% | 30,016,802 |
| 2009-11-16 | 2009-11-12 | 5.892 | 3,988,406 | +13,506 | 4.05% | 23,500,319 |
| 2009-10-12 | 2009-10-08 | 5.109 | 3,974,900 | +23,489 | 4.04% | 20,307,000 |
| 2009-10-08 | 2009-10-06 | 4.973 | 3,951,411 | +18,791 | 4.01% | 19,648,679 |
| 2009-10-07 | 2009-10-05 | 4.870 | 3,932,620 | +2,936 | 3.99% | 19,153,419 |
| 2009-09-11 | 2009-09-09 | 5.245 | 3,929,684 | +14,680 | 3.99% | 20,611,360 |
| 2009-09-02 | 2009-08-31 | 4.973 | 3,915,004 | -4,697 | 3.98% | 19,467,642 |
| 2009-08-27 | 2009-08-25 | 5.449 | 3,919,701 | -8,809 | 3.98% | 21,359,999 |
| 2009-08-26 | 2009-08-24 | 5.245 | 3,928,510 | +14,094 | 3.99% | 20,605,202 |
| 2009-08-25 | 2009-08-21 | 5.483 | 3,914,416 | +587 | 3.97% | 21,464,518 |
| 2009-08-21 | 2009-08-19 | 5.211 | 3,913,829 | +216,097 | 3.97% | 20,394,900 |
| 2009-08-20 | 2009-08-18 | 5.109 | 3,697,732 | +5,873 | 3.75% | 18,891,002 |
| 2009-08-13 | 2009-08-11 | 5.960 | 3,691,859 | +58,722 | 3.75% | 22,004,497 |
| 2009-08-11 | 2009-08-07 | 6.743 | 3,633,137 | +238,238 | 3.69% | 24,498,347 |
| 2009-08-07 | 2009-08-05 | 7.035 | 3,394,899 | +4,390 | 3.69% | 23,881,821 |
| 2009-07-30 | 2009-07-28 | 6.488 | 3,390,509 | -24,692 | 3.68% | 21,997,239 |
| 2009-07-27 | 2009-07-23 | 6.561 | 3,415,201 | -137,179 | 3.71% | 22,406,398 |
| 2009-07-24 | 2009-07-22 | 6.379 | 3,552,380 | +68,589 | 3.86% | 22,659,000 |
| 2009-07-16 | 2009-07-14 | 5.613 | 3,483,791 | +16,462 | 3.79% | 19,554,922 |
| 2009-07-13 | 2009-07-09 | 6.160 | 3,467,329 | -221,132 | 3.77% | 21,358,219 |
| 2009-07-10 | 2009-07-08 | 3.936 | 3,688,461 | -12,072 | 4.01% | 14,519,519 |
| 2009-06-08 | 2009-06-04 | 3.645 | 3,700,533 | -593,161 | 4.02% | 13,488,000 |
| 2009-06-05 | 2009-06-03 | 3.754 | 4,293,694 | -3,292 | 4.67% | 16,119,501 |
| 2008-12-30 | 2008-12-24 | 3.173 | 4,296,986 | +101,105 | 4.67% | 13,633,488 |
| 2008-09-26 | 2008-09-24 | 4.181 | 4,195,881 | -267,366 | 4.67% | 17,541,442 |
| 2008-09-25 | 2008-09-23 | 4.293 | 4,463,247 | -9,644 | 4.97% | 19,159,001 |
| 2008-08-15 | 2008-08-13 | 4.189 | 4,472,891 | +248,494 | 4.98% | 18,738,804 |
| 2008-06-30 | 2008-06-26 | 5.059 | 4,224,397 | +41,495 | 4.98% | 21,370,879 |
| 2008-06-16 | 2008-06-12 | 5.059 | 4,182,902 | +9,109 | 4.93% | 21,160,959 |
| 2008-03-25 | 2008-03-19 | 4.901 | 4,173,793 | +7,084 | 4.92% | 20,455,038 |
| 2008-03-20 | 2008-03-18 | 4.901 | 4,166,709 | +9,109 | 4.91% | 20,420,320 |
| 2008-03-19 | 2008-03-17 | 4.940 | 4,157,600 | +28,338 | 4.90% | 20,539,999 |
| 2008-03-12 | 2008-03-10 | 4.940 | 4,129,262 | +181,161 | 4.87% | 20,399,999 |
| 2008-03-04 | 2008-02-29 | 5.059 | 3,948,101 | +1,012 | 4.65% | 19,973,120 |
| 2008-02-19 | 2008-02-15 | 5.059 | 3,947,089 | +19,736 | 4.65% | 19,968,001 |
| 2008-02-15 | 2008-02-13 | 5.059 | 3,927,353 | +50,097 | 4.63% | 19,868,158 |
| 2008-02-11 | 2008-02-04 | 5.019 | 3,877,256 | +506 | 4.57% | 19,461,481 |
| 2008-01-28 | 2008-01-24 | 4.940 | 3,876,750 | +6,579 | 4.57% | 19,152,501 |
| 2008-01-25 | 2008-01-23 | 4.980 | 3,870,171 | +50,603 | 4.56% | 19,272,959 |
| 2008-01-17 | 2008-01-15 | 5.415 | 3,819,568 | +10,121 | 4.50% | 20,681,522 |
| 2008-01-14 | 2008-01-10 | 5.573 | 3,809,447 | +11,133 | 4.49% | 21,228,961 |
| 2007-12-27 | 2007-12-20 | 5.812 | 3,798,314 | +104,781 | 4.48% | 22,076,157 |
| 2007-12-20 | 2007-12-18 | 5.853 | 3,693,533 | +21,159 | 4.48% | 21,617,280 |
| 2007-12-18 | 2007-12-14 | 5.975 | 3,672,374 | -49,207 | 4.45% | 21,941,222 |
| 2007-11-23 | 2007-11-21 | 5.081 | 3,721,581 | +165,338 | 4.51% | 18,907,498 |
| 2007-10-30 | 2007-10-26 | 5.081 | 3,556,243 | +63,970 | 4.31% | 18,067,498 |
| 2007-08-31 | 2007-08-29 | 5.446 | 3,492,273 | +123,019 | 4.23% | 19,019,959 |
| 2007-08-22 | 2007-08-20 | 5.609 | 3,369,254 | -9,349 | 4.08% | 18,897,720 |
| 2007-08-14 | 2007-08-10 | 6.278 | 3,378,603 | +216,962 | 4.09% | 21,209,967 |
| 2007-08-10 | 2007-08-08 | 6.406 | 3,161,641 | -8,898 | 4.03% | 20,252,998 |
| 2007-08-09 | 2007-08-07 | 6.192 | 3,170,539 | -469 | 4.04% | 19,632,997 |
| 2007-08-08 | 2007-08-06 | 6.363 | 3,171,008 | -117,080 | 4.04% | 20,177,581 |
| 2007-08-03 | 2007-08-01 | 6.192 | 3,288,088 | -16,860 | 4.19% | 20,360,898 |
| 2007-07-31 | 2007-07-27 | 6.192 | 3,304,948 | -1,405 | 4.21% | 20,465,301 |
| 2007-07-30 | 2007-07-26 | 6.278 | 3,306,353 | -468 | 4.21% | 20,756,401 |
| 2007-07-25 | 2007-07-23 | 6.449 | 3,306,821 | +27,631 | 4.21% | 21,324,219 |
| 2007-07-24 | 2007-07-20 | 6.320 | 3,279,190 | +281,461 | 4.17% | 20,725,919 |
| 2007-07-23 | 2007-07-19 | 6.278 | 2,997,729 | -21,074 | 3.82% | 18,818,942 |
| 2007-07-18 | 2007-07-16 | 5.765 | 3,018,803 | +14,049 | 3.84% | 17,404,199 |
| 2007-06-26 | 2007-06-22 | 5.637 | 3,004,754 | 3.83% | 16,938,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy