History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 38,000 +0 0.01% 21,280
2025-10-13 2025-10-09 0.560 38,000 +0 0.01% 21,280
2025-10-10 2025-10-08 0.560 38,000 +0 0.01% 21,280
2025-10-09 2025-10-06 0.560 38,000 +0 0.01% 21,280
2025-10-08 2025-10-03 0.560 38,000 +0 0.01% 21,280
2025-10-06 2025-10-02 0.560 38,000 +0 0.01% 21,280
2025-10-03 2025-09-30 0.560 38,000 +0 0.01% 21,280
2025-10-02 2025-09-29 0.560 38,000 +0 0.01% 21,280
2025-09-30 2025-09-26 0.570 38,000 +0 0.01% 21,660
2025-09-29 2025-09-25 0.570 38,000 +0 0.01% 21,660
2025-09-26 2025-09-24 0.580 38,000 +0 0.01% 22,040
2025-09-25 2025-09-23 0.570 38,000 +0 0.01% 21,660
2025-09-24 2025-09-22 0.580 38,000 +0 0.01% 22,040
2025-09-23 2025-09-19 0.590 38,000 +0 0.01% 22,420
2025-09-22 2025-09-18 0.590 38,000 +0 0.01% 22,420
2025-09-19 2025-09-17 0.600 38,000 +0 0.01% 22,800
2025-09-18 2025-09-16 0.590 38,000 +0 0.01% 22,420
2025-09-17 2025-09-15 0.590 38,000 +0 0.01% 22,420
2025-09-16 2025-09-12 0.590 38,000 +0 0.01% 22,420
2025-09-15 2025-09-11 0.590 38,000 +0 0.01% 22,420
2025-09-12 2025-09-10 0.600 38,000 +0 0.01% 22,800
2025-09-11 2025-09-09 0.600 38,000 +0 0.01% 22,800
2025-09-10 2025-09-08 0.600 38,000 +0 0.01% 22,800
2025-09-09 2025-09-05 0.600 38,000 +0 0.01% 22,800
2025-09-08 2025-09-04 0.600 38,000 +0 0.01% 22,800
2025-09-05 2025-09-03 0.600 38,000 +0 0.01% 22,800
2025-09-04 2025-09-02 0.580 38,000 +0 0.01% 22,040
2025-09-03 2025-09-01 0.570 38,000 +0 0.01% 21,660
2025-09-02 2025-08-29 0.580 38,000 +0 0.01% 22,040
2025-09-01 2025-08-28 0.590 38,000 +0 0.01% 22,420
2025-08-29 2025-08-27 0.590 38,000 +0 0.01% 22,420
2025-08-28 2025-08-26 0.590 38,000 +0 0.01% 22,420
2025-08-27 2025-08-25 0.600 38,000 +0 0.01% 22,800
2025-08-26 2025-08-22 0.600 38,000 +0 0.01% 22,800
2025-08-25 2025-08-21 0.600 38,000 +0 0.01% 22,800
2025-08-22 2025-08-20 0.600 38,000 +0 0.01% 22,800
2025-08-21 2025-08-19 0.600 38,000 +0 0.01% 22,800
2025-08-20 2025-08-18 0.600 38,000 +0 0.01% 22,800
2025-08-19 2025-08-15 0.600 38,000 +0 0.01% 22,800
2025-08-18 2025-08-14 0.600 38,000 +0 0.01% 22,800
2025-08-15 2025-08-13 0.600 38,000 +0 0.01% 22,800
2025-08-14 2025-08-12 0.600 38,000 +0 0.01% 22,800
2025-08-13 2025-08-11 0.600 38,000 +0 0.01% 22,800
2025-08-12 2025-08-08 0.600 38,000 +0 0.01% 22,800
2025-08-11 2025-08-07 0.600 38,000 +0 0.01% 22,800
2025-08-08 2025-08-06 0.600 38,000 +0 0.01% 22,800
2025-08-07 2025-08-05 0.620 38,000 +0 0.01% 23,560
2025-08-06 2025-08-04 0.600 38,000 +0 0.01% 22,800
2025-08-05 2025-08-01 0.600 38,000 +0 0.01% 22,800
2025-08-04 2025-07-31 0.610 38,000 +0 0.01% 23,180
2025-08-01 2025-07-30 0.610 38,000 +0 0.01% 23,180
2025-07-31 2025-07-29 0.610 38,000 +0 0.01% 23,180
2025-07-30 2025-07-28 0.610 38,000 +0 0.01% 23,180
2025-07-29 2025-07-25 0.600 38,000 +0 0.01% 22,800
2025-07-28 2025-07-24 0.600 38,000 +0 0.01% 22,800
2025-07-25 2025-07-23 0.600 38,000 +0 0.01% 22,800
2025-07-24 2025-07-22 0.600 38,000 +0 0.01% 22,800
2025-07-23 2025-07-21 0.600 38,000 +0 0.01% 22,800
2025-07-22 2025-07-18 0.600 38,000 +0 0.01% 22,800
2025-07-21 2025-07-17 0.590 38,000 +0 0.01% 22,420
2025-07-18 2025-07-16 0.600 38,000 +0 0.01% 22,800
2025-07-17 2025-07-15 0.600 38,000 +0 0.01% 22,800
2025-07-16 2025-07-14 0.600 38,000 +0 0.01% 22,800
2025-07-15 2025-07-11 0.600 38,000 +0 0.01% 22,800
2025-07-14 2025-07-10 0.580 38,000 +0 0.01% 22,040
2025-07-11 2025-07-09 0.580 38,000 +0 0.01% 22,040
2025-07-10 2025-07-08 0.590 38,000 +0 0.01% 22,420
2025-07-09 2025-07-07 0.590 38,000 +0 0.01% 22,420
2025-07-08 2025-07-04 0.590 38,000 +0 0.01% 22,420
2025-07-07 2025-07-03 0.590 38,000 +0 0.01% 22,420
2025-07-04 2025-07-02 0.600 38,000 +0 0.01% 22,800
2025-07-03 2025-06-30 0.610 38,000 +0 0.01% 23,180
2025-07-02 2025-06-27 0.610 38,000 +0 0.01% 23,180
2025-06-30 2025-06-26 0.690 38,000 +0 0.01% 26,220
2025-06-27 2025-06-25 0.720 38,000 +0 0.01% 27,360
2025-06-26 2025-06-24 0.740 38,000 +0 0.01% 28,120
2025-06-25 2025-06-23 0.680 38,000 +0 0.01% 25,840
2025-06-24 2025-06-20 0.690 38,000 +0 0.01% 26,220
2025-06-23 2025-06-19 0.700 38,000 +0 0.01% 26,600
2025-06-20 2025-06-18 0.700 38,000 +0 0.01% 26,600
2025-06-19 2025-06-17 0.710 38,000 +0 0.01% 26,980
2025-06-18 2025-06-16 0.720 38,000 +0 0.01% 27,360
2025-06-17 2025-06-13 0.700 38,000 +0 0.01% 26,600
2025-06-16 2025-06-12 0.680 38,000 +0 0.01% 25,840
2025-06-13 2025-06-11 0.680 38,000 +0 0.01% 25,840
2025-06-12 2025-06-10 0.680 38,000 +0 0.01% 25,840
2025-06-11 2025-06-09 0.680 38,000 +0 0.01% 25,840
2025-06-10 2025-06-06 0.680 38,000 +0 0.01% 25,840
2025-06-09 2025-06-05 0.680 38,000 +0 0.01% 25,840
2025-06-06 2025-06-04 0.670 38,000 +0 0.01% 25,460
2025-06-05 2025-06-03 0.670 38,000 +0 0.01% 25,460
2025-06-04 2025-06-02 0.680 38,000 +0 0.01% 25,840
2025-06-03 2025-05-30 0.670 38,000 +0 0.01% 25,460
2025-06-02 2025-05-29 0.670 38,000 +0 0.01% 25,460
2025-05-30 2025-05-28 0.670 38,000 +0 0.01% 25,460
2025-05-29 2025-05-27 0.680 38,000 +0 0.01% 25,840
2025-05-28 2025-05-26 0.680 38,000 +0 0.01% 25,840
2025-05-27 2025-05-23 0.680 38,000 +0 0.01% 25,840
2025-05-26 2025-05-22 0.680 38,000 +0 0.01% 25,840
2025-05-23 2025-05-21 0.680 38,000 +0 0.01% 25,840
2025-05-22 2025-05-20 0.670 38,000 +0 0.01% 25,460
2025-05-21 2025-05-19 0.650 38,000 +0 0.01% 24,700
2025-05-20 2025-05-16 0.650 38,000 +0 0.01% 24,700
2025-05-19 2025-05-15 0.650 38,000 +0 0.01% 24,700
2025-05-16 2025-05-14 0.640 38,000 +0 0.01% 24,320
2025-05-15 2025-05-13 0.640 38,000 +0 0.01% 24,320
2025-05-14 2025-05-12 0.640 38,000 +0 0.01% 24,320
2025-05-13 2025-05-09 0.640 38,000 +0 0.01% 24,320
2025-05-12 2025-05-08 0.650 38,000 +0 0.01% 24,700
2025-05-09 2025-05-07 0.650 38,000 +0 0.01% 24,700
2025-05-08 2025-05-06 0.610 38,000 +0 0.01% 23,180
2025-05-07 2025-05-02 0.630 38,000 +0 0.01% 23,940
2025-05-06 2025-04-30 0.630 38,000 +0 0.01% 23,940
2025-05-02 2025-04-29 0.610 38,000 +0 0.01% 23,180
2025-04-30 2025-04-28 0.650 38,000 +0 0.01% 24,700
2025-04-29 2025-04-25 0.650 38,000 +0 0.01% 24,700
2025-04-28 2025-04-24 0.650 38,000 +0 0.01% 24,700
2025-04-25 2025-04-23 0.630 38,000 +0 0.01% 23,940
2025-04-24 2025-04-22 0.630 38,000 +0 0.01% 23,940
2025-04-23 2025-04-17 0.650 38,000 +0 0.01% 24,700
2025-04-22 2025-04-16 0.610 38,000 +0 0.01% 23,180
2025-04-17 2025-04-15 0.610 38,000 +0 0.01% 23,180
2025-04-16 2025-04-14 0.610 38,000 +0 0.01% 23,180
2025-04-15 2025-04-11 0.650 38,000 +0 0.01% 24,700
2025-04-14 2025-04-10 0.610 38,000 +0 0.01% 23,180
2025-04-11 2025-04-09 0.620 38,000 +0 0.01% 23,560
2025-04-10 2025-04-08 0.620 38,000 +0 0.01% 23,560
2025-04-09 2025-04-07 0.600 38,000 +0 0.01% 22,800
2025-04-08 2025-04-03 0.650 38,000 +0 0.01% 24,700
2025-04-07 2025-04-02 0.690 38,000 +0 0.01% 26,220
2025-04-03 2025-04-01 0.670 38,000 +0 0.01% 25,460
2025-04-02 2025-03-31 0.670 38,000 +0 0.01% 25,460
2025-04-01 2025-03-28 0.680 38,000 +0 0.01% 25,840
2025-03-31 2025-03-27 0.680 38,000 +0 0.01% 25,840
2025-03-28 2025-03-26 0.620 38,000 +0 0.01% 23,560
2025-03-27 2025-03-25 0.630 38,000 +0 0.01% 23,940
2025-03-26 2025-03-24 0.620 38,000 +0 0.01% 23,560
2025-03-25 2025-03-21 0.640 38,000 +0 0.01% 24,320
2025-03-24 2025-03-20 0.640 38,000 +0 0.01% 24,320
2025-03-21 2025-03-19 0.630 38,000 +0 0.01% 23,940
2025-03-20 2025-03-18 0.590 38,000 +0 0.01% 22,420
2025-03-19 2025-03-17 0.600 38,000 +0 0.01% 22,800
2025-03-18 2025-03-14 0.590 38,000 +0 0.01% 22,420
2025-03-17 2025-03-13 0.590 38,000 +0 0.01% 22,420
2025-03-14 2025-03-12 0.580 38,000 +0 0.01% 22,040
2025-03-13 2025-03-11 0.580 38,000 +0 0.01% 22,040
2025-03-12 2025-03-10 0.580 38,000 +0 0.01% 22,040
2025-03-11 2025-03-07 0.590 38,000 +0 0.01% 22,420
2025-03-10 2025-03-06 0.590 38,000 +0 0.01% 22,420
2025-03-07 2025-03-05 0.590 38,000 +0 0.01% 22,420
2025-03-06 2025-03-04 0.600 38,000 +0 0.01% 22,800
2025-03-05 2025-03-03 0.580 38,000 +0 0.01% 22,040
2025-03-04 2025-02-28 0.580 38,000 +0 0.01% 22,040
2025-03-03 2025-02-27 0.590 38,000 +0 0.01% 22,420
2025-02-28 2025-02-26 0.580 38,000 +0 0.01% 22,040
2025-02-27 2025-02-25 0.580 38,000 +0 0.01% 22,040
2025-02-26 2025-02-24 0.600 38,000 +0 0.01% 22,800
2025-02-25 2025-02-21 0.610 38,000 +0 0.01% 23,180
2025-02-24 2025-02-20 0.630 38,000 +0 0.01% 23,940
2025-02-21 2025-02-19 0.630 38,000 +0 0.01% 23,940
2025-02-20 2025-02-18 0.610 38,000 +0 0.01% 23,180
2025-02-19 2025-02-17 0.590 38,000 +0 0.01% 22,420
2025-02-18 2025-02-14 0.590 38,000 +0 0.01% 22,420
2025-02-17 2025-02-13 0.610 38,000 +0 0.01% 23,180
2025-02-14 2025-02-12 0.600 38,000 +0 0.01% 22,800
2025-02-13 2025-02-11 0.620 38,000 +0 0.01% 23,560
2025-02-12 2025-02-10 0.620 38,000 +0 0.01% 23,560
2025-02-11 2025-02-07 0.620 38,000 +0 0.01% 23,560
2025-02-10 2025-02-06 0.630 38,000 +0 0.01% 23,940
2025-02-07 2025-02-05 0.630 38,000 +0 0.01% 23,940
2025-02-06 2025-02-04 0.600 38,000 +0 0.01% 22,800
2025-02-05 2025-02-03 0.590 38,000 +0 0.01% 22,420
2025-02-04 2025-01-28 0.600 38,000 +0 0.01% 22,800
2025-02-03 2025-01-24 0.630 38,000 +0 0.01% 23,940
2025-01-27 2025-01-23 0.630 38,000 +0 0.01% 23,940
2025-01-24 2025-01-22 0.660 38,000 +0 0.01% 25,080
2025-01-23 2025-01-21 0.660 38,000 +0 0.01% 25,080
2025-01-22 2025-01-20 0.660 38,000 +0 0.01% 25,080
2025-01-21 2025-01-17 0.640 38,000 +0 0.01% 24,320
2025-01-20 2025-01-16 0.640 38,000 +0 0.01% 24,320
2025-01-17 2025-01-15 0.630 38,000 +0 0.01% 23,940
2025-01-16 2025-01-14 0.630 38,000 +0 0.01% 23,940
2025-01-15 2025-01-13 0.630 38,000 +0 0.01% 23,940
2025-01-14 2025-01-10 0.630 38,000 +0 0.01% 23,940
2025-01-13 2025-01-09 0.630 38,000 +0 0.01% 23,940
2025-01-10 2025-01-08 0.640 38,000 +0 0.01% 24,320
2025-01-09 2025-01-07 0.640 38,000 +0 0.01% 24,320
2025-01-08 2025-01-06 0.640 38,000 +0 0.01% 24,320
2025-01-07 2025-01-03 0.630 38,000 +0 0.01% 23,940
2025-01-06 2025-01-02 0.630 38,000 +0 0.01% 23,940
2025-01-03 2024-12-31 0.650 38,000 +0 0.01% 24,700
2025-01-02 2024-12-27 0.660 38,000 +0 0.01% 25,080
2024-12-30 2024-12-24 0.660 38,000 +0 0.01% 25,080
2024-12-27 2024-12-20 0.650 38,000 +0 0.01% 24,700
2024-12-23 2024-12-19 0.620 38,000 +0 0.01% 23,560
2024-12-20 2024-12-18 0.640 38,000 +0 0.01% 24,320
2024-12-19 2024-12-17 0.660 38,000 +0 0.01% 25,080
2024-12-18 2024-12-16 0.680 38,000 +0 0.01% 25,840
2024-12-17 2024-12-13 0.680 38,000 +0 0.01% 25,840
2024-12-16 2024-12-12 0.670 38,000 +0 0.01% 25,460
2024-12-13 2024-12-11 0.731 38,000 +0 0.01% 27,762
2024-12-12 2024-12-10 0.720 38,000 +1,070 0.01% 27,371
2024-12-11 2024-12-09 0.731 36,930 +0 0.01% 26,980
2024-12-10 2024-12-06 0.720 36,930 +0 0.01% 26,600
2024-12-09 2024-12-05 0.741 36,930 +0 0.01% 27,360
2024-12-06 2024-12-04 0.741 36,930 +0 0.01% 27,360
2024-12-05 2024-12-03 0.731 36,930 +0 0.01% 26,980
2024-12-04 2024-12-02 0.731 36,930 +0 0.01% 26,980
2024-12-03 2024-11-29 0.751 36,930 +0 0.01% 27,740
2024-12-02 2024-11-28 0.751 36,930 +0 0.01% 27,740
2024-11-29 2024-11-27 0.803 36,930 +0 0.01% 29,640
2024-11-28 2024-11-26 0.803 36,930 +0 0.01% 29,640
2024-11-27 2024-11-25 0.803 36,930 +0 0.01% 29,640
2024-11-26 2024-11-22 0.803 36,930 +0 0.01% 29,640
2024-11-25 2024-11-21 0.823 36,930 +0 0.01% 30,400
2024-11-22 2024-11-20 0.823 36,930 +0 0.01% 30,400
2024-11-21 2024-11-19 0.823 36,930 +0 0.01% 30,400
2024-11-20 2024-11-18 0.813 36,930 +0 0.01% 30,020
2024-11-19 2024-11-15 0.813 36,930 +0 0.01% 30,020
2024-11-18 2024-11-14 0.844 36,930 +0 0.01% 31,160
2024-11-15 2024-11-13 0.844 36,930 +0 0.01% 31,160
2024-11-14 2024-11-12 0.844 36,930 +0 0.01% 31,160
2024-11-13 2024-11-11 0.844 36,930 +0 0.01% 31,160
2024-11-12 2024-11-08 0.844 36,930 +0 0.01% 31,160
2024-11-11 2024-11-07 0.844 36,930 +0 0.01% 31,160
2024-11-08 2024-11-06 0.844 36,930 +0 0.01% 31,160
2024-11-07 2024-11-05 0.844 36,930 +0 0.01% 31,160
2024-11-06 2024-11-04 0.854 36,930 +0 0.01% 31,540
2024-11-05 2024-11-01 0.864 36,930 +0 0.01% 31,920
2024-11-04 2024-10-31 0.854 36,930 +0 0.01% 31,540
2024-11-01 2024-10-30 0.844 36,930 +0 0.01% 31,160
2024-10-31 2024-10-29 0.844 36,930 +0 0.01% 31,160
2024-10-30 2024-10-28 0.844 36,930 +0 0.01% 31,160
2024-10-29 2024-10-25 0.844 36,930 +0 0.01% 31,160
2024-10-28 2024-10-24 0.844 36,930 +0 0.01% 31,160
2024-10-25 2024-10-23 0.844 36,930 +0 0.01% 31,160
2024-10-24 2024-10-22 0.844 36,930 +0 0.01% 31,160
2024-10-23 2024-10-21 0.844 36,930 +0 0.01% 31,160
2024-10-22 2024-10-18 0.833 36,930 +0 0.01% 30,780
2024-10-21 2024-10-17 0.833 36,930 +0 0.01% 30,780
2024-10-18 2024-10-16 0.833 36,930 +0 0.01% 30,780
2024-10-17 2024-10-15 0.844 36,930 +0 0.01% 31,160
2024-10-16 2024-10-14 0.864 36,930 +0 0.01% 31,920
2024-10-15 2024-10-10 0.854 36,930 +0 0.01% 31,540
2024-10-14 2024-10-09 0.854 36,930 +0 0.01% 31,540
2024-10-10 2024-10-08 0.864 36,930 +0 0.01% 31,920
2024-10-09 2024-10-07 0.916 36,930 +0 0.01% 33,820
2024-10-08 2024-10-04 0.864 36,930 +0 0.01% 31,920
2024-10-07 2024-10-03 0.875 36,930 +0 0.01% 32,300
2024-10-04 2024-10-02 0.854 36,930 +0 0.01% 31,540
2024-10-03 2024-09-30 0.833 36,930 +0 0.01% 30,780
2024-10-02 2024-09-27 0.844 36,930 +0 0.01% 31,160
2024-09-30 2024-09-26 0.823 36,930 +0 0.01% 30,400
2024-09-27 2024-09-25 0.833 36,930 +0 0.01% 30,780
2024-09-26 2024-09-24 0.854 36,930 +0 0.01% 31,540
2024-09-25 2024-09-23 0.854 36,930 +0 0.01% 31,540
2024-09-24 2024-09-20 0.844 36,930 +0 0.01% 31,160
2024-09-23 2024-09-19 0.823 36,930 +0 0.01% 30,400
2024-09-20 2024-09-17 0.813 36,930 +0 0.01% 30,020
2024-09-19 2024-09-16 0.803 36,930 +0 0.01% 29,640
2024-09-17 2024-09-13 0.823 36,930 +0 0.01% 30,400
2024-09-16 2024-09-12 0.833 36,930 +0 0.01% 30,780
2024-09-13 2024-09-11 0.823 36,930 +0 0.01% 30,400
2024-09-12 2024-09-10 0.823 36,930 +0 0.01% 30,400
2024-09-11 2024-09-09 0.813 36,930 +0 0.01% 30,020
2024-09-10 2024-09-05 0.854 36,930 +0 0.01% 31,540
2024-09-09 2024-09-04 0.854 36,930 +0 0.01% 31,540
2024-09-05 2024-09-03 0.854 36,930 +0 0.01% 31,540
2024-09-04 2024-09-02 0.854 36,930 +0 0.01% 31,540
2024-09-03 2024-08-30 0.854 36,930 +0 0.01% 31,540
2024-09-02 2024-08-29 0.854 36,930 +0 0.01% 31,540
2024-08-30 2024-08-28 0.875 36,930 +0 0.01% 32,300
2024-08-29 2024-08-27 0.875 36,930 +0 0.01% 32,300
2024-08-28 2024-08-26 1.231 36,930 +0 0.01% 45,443
2024-08-27 2024-08-23 1.231 36,930 +5,431 0.01% 45,443
2024-08-26 2024-08-22 1.267 31,499 +0 0.01% 39,900
2024-08-23 2024-08-21 1.218 31,499 +0 0.01% 38,380
2024-08-22 2024-08-20 1.206 31,499 +0 0.01% 38,000
2024-08-21 2024-08-19 1.218 31,499 +0 0.01% 38,380
2024-08-20 2024-08-16 1.218 31,499 +0 0.01% 38,380
2024-08-19 2024-08-15 1.182 31,499 +0 0.01% 37,240
2024-08-16 2024-08-14 1.218 31,499 +0 0.01% 38,380
2024-08-15 2024-08-13 1.170 31,499 +0 0.01% 36,860
2024-08-14 2024-08-12 1.170 31,499 +0 0.01% 36,860
2024-08-13 2024-08-09 1.170 31,499 +0 0.01% 36,860
2024-08-12 2024-08-08 1.182 31,499 +0 0.01% 37,240
2024-08-09 2024-08-07 1.182 31,499 +0 0.01% 37,240
2024-08-08 2024-08-06 1.206 31,499 +0 0.01% 38,000
2024-08-07 2024-08-05 1.218 31,499 +0 0.01% 38,380
2024-08-06 2024-08-02 1.194 31,499 +0 0.01% 37,620
2024-08-05 2024-08-01 1.231 31,499 +0 0.01% 38,760
2024-08-02 2024-07-31 1.206 31,499 +0 0.01% 38,000
2024-08-01 2024-07-30 1.218 31,499 +0 0.01% 38,380
2024-07-31 2024-07-29 1.218 31,499 +0 0.01% 38,380
2024-07-30 2024-07-26 1.206 31,499 +0 0.01% 38,000
2024-07-29 2024-07-25 1.170 31,499 +0 0.01% 36,860
2024-07-26 2024-07-24 1.243 31,499 +0 0.01% 39,140
2024-07-25 2024-07-23 1.243 31,499 +0 0.01% 39,140
2024-07-24 2024-07-22 1.279 31,499 +0 0.01% 40,280
2024-07-23 2024-07-19 1.267 31,499 +0 0.01% 39,900
2024-07-22 2024-07-18 1.255 31,499 +0 0.01% 39,520
2024-07-19 2024-07-17 1.291 31,499 +0 0.01% 40,660
2024-07-18 2024-07-16 1.267 31,499 +0 0.01% 39,900
2024-07-17 2024-07-15 1.255 31,499 +0 0.01% 39,520
2024-07-16 2024-07-12 1.243 31,499 +0 0.01% 39,140
2024-07-15 2024-07-11 1.218 31,499 +0 0.01% 38,380
2024-07-12 2024-07-10 1.218 31,499 +0 0.01% 38,380
2024-07-11 2024-07-09 1.243 31,499 +0 0.01% 39,140
2024-07-10 2024-07-08 1.231 31,499 +0 0.01% 38,760
2024-07-09 2024-07-05 1.267 31,499 +0 0.01% 39,900
2024-07-08 2024-07-04 1.267 31,499 +0 0.01% 39,900
2024-07-05 2024-07-03 1.267 31,499 +0 0.01% 39,900
2024-07-04 2024-07-02 1.206 31,499 +0 0.01% 38,000
2024-07-03 2024-06-28 1.206 31,499 +0 0.01% 38,000
2024-07-02 2024-06-27 1.255 31,499 +0 0.01% 39,520
2024-06-28 2024-06-26 1.231 31,499 +0 0.01% 38,760
2024-06-27 2024-06-25 1.218 31,499 +0 0.01% 38,380
2024-06-26 2024-06-24 1.206 31,499 +0 0.01% 38,000
2024-06-25 2024-06-21 1.218 31,499 +0 0.01% 38,380
2024-06-24 2024-06-20 1.158 31,499 +0 0.01% 36,480
2024-06-21 2024-06-19 1.134 31,499 +0 0.01% 35,720
2024-06-20 2024-06-18 1.134 31,499 +0 0.01% 35,720
2024-06-19 2024-06-17 1.134 31,499 +0 0.01% 35,720
2024-06-18 2024-06-14 1.098 31,499 +0 0.01% 34,580
2024-06-17 2024-06-13 1.098 31,499 +0 0.01% 34,580
2024-06-14 2024-06-12 1.086 31,499 +0 0.01% 34,200
2024-06-13 2024-06-11 1.086 31,499 +0 0.01% 34,200
2024-06-12 2024-06-07 1.122 31,499 +0 0.01% 35,340
2024-06-11 2024-06-06 1.062 31,499 +0 0.01% 33,440
2024-06-07 2024-06-05 1.146 31,499 +0 0.01% 36,100
2024-06-06 2024-06-04 1.001 31,499 +0 0.01% 31,540
2024-06-05 2024-06-03 1.013 31,499 +0 0.01% 31,920
2024-06-04 2024-05-31 1.001 31,499 +0 0.01% 31,540
2024-06-03 2024-05-30 1.001 31,499 +0 0.01% 31,540
2024-05-31 2024-05-29 0.977 31,499 +0 0.01% 30,780
2024-05-30 2024-05-28 1.013 31,499 +0 0.01% 31,920
2024-05-29 2024-05-27 1.025 31,499 +0 0.01% 32,300
2024-05-28 2024-05-24 1.025 31,499 +0 0.01% 32,300
2024-05-27 2024-05-23 1.025 31,499 +0 0.01% 32,300
2024-05-24 2024-05-22 1.025 31,499 +0 0.01% 32,300
2024-05-23 2024-05-21 1.025 31,499 +0 0.01% 32,300
2024-05-22 2024-05-20 1.013 31,499 +0 0.01% 31,920
2024-05-21 2024-05-17 1.013 31,499 +0 0.01% 31,920
2024-05-20 2024-05-16 1.013 31,499 +0 0.01% 31,920
2024-05-17 2024-05-14 1.013 31,499 +0 0.01% 31,920
2024-05-16 2024-05-13 1.013 31,499 +0 0.01% 31,920
2024-05-14 2024-05-10 1.001 31,499 +0 0.01% 31,540
2024-05-13 2024-05-09 0.989 31,499 +0 0.01% 31,160
2024-05-10 2024-05-08 1.001 31,499 +0 0.01% 31,540
2024-05-09 2024-05-07 1.001 31,499 +0 0.01% 31,540
2024-05-08 2024-05-06 0.989 31,499 +0 0.01% 31,160
2024-05-07 2024-05-03 1.013 31,499 +0 0.01% 31,920
2024-05-06 2024-05-02 0.977 31,499 +0 0.01% 30,780
2024-05-03 2024-04-30 0.977 31,499 +0 0.01% 30,780
2024-05-02 2024-04-29 0.965 31,499 +0 0.01% 30,400
2024-04-30 2024-04-26 0.965 31,499 +0 0.01% 30,400
2024-04-29 2024-04-25 0.965 31,499 +0 0.01% 30,400
2024-04-26 2024-04-24 0.965 31,499 +0 0.01% 30,400
2024-04-25 2024-04-23 0.965 31,499 +0 0.01% 30,400
2024-04-24 2024-04-22 0.965 31,499 +0 0.01% 30,400
2024-04-23 2024-04-19 0.965 31,499 +0 0.01% 30,400
2024-04-22 2024-04-18 0.965 31,499 +0 0.01% 30,400
2024-04-19 2024-04-17 0.965 31,499 +0 0.01% 30,400
2024-04-18 2024-04-16 0.965 31,499 +0 0.01% 30,400
2024-04-17 2024-04-15 0.965 31,499 +0 0.01% 30,400
2024-04-16 2024-04-12 0.965 31,499 +0 0.01% 30,400
2024-04-15 2024-04-11 0.965 31,499 +0 0.01% 30,400
2024-04-12 2024-04-10 0.965 31,499 +0 0.01% 30,400
2024-04-11 2024-04-09 0.965 31,499 +0 0.01% 30,400
2024-04-10 2024-04-08 0.965 31,499 +0 0.01% 30,400
2024-04-09 2024-04-05 0.965 31,499 +0 0.01% 30,400
2024-04-08 2024-04-03 0.965 31,499 +0 0.01% 30,400
2024-04-05 2024-04-02 1.001 31,499 +0 0.01% 31,540
2024-04-03 2024-03-28 0.977 31,499 +0 0.01% 30,780
2024-04-02 2024-03-27 0.977 31,499 +0 0.01% 30,780
2024-03-28 2024-03-26 1.013 31,499 +0 0.01% 31,920
2024-03-27 2024-03-25 1.013 31,499 +0 0.01% 31,920
2024-03-26 2024-03-22 1.013 31,499 +0 0.01% 31,920
2024-03-25 2024-03-21 1.013 31,499 +0 0.01% 31,920
2024-03-22 2024-03-20 1.013 31,499 +0 0.01% 31,920
2024-03-21 2024-03-19 1.013 31,499 +0 0.01% 31,920
2024-03-20 2024-03-18 1.013 31,499 +0 0.01% 31,920
2024-03-19 2024-03-15 1.038 31,499 +0 0.01% 32,680
2024-03-18 2024-03-14 1.038 31,499 +0 0.01% 32,680
2024-03-15 2024-03-13 1.050 31,499 +0 0.01% 33,060
2024-03-14 2024-03-12 1.062 31,499 +0 0.01% 33,440
2024-03-13 2024-03-11 1.062 31,499 +0 0.01% 33,440
2024-03-12 2024-03-08 1.062 31,499 +0 0.01% 33,440
2024-03-11 2024-03-07 1.062 31,499 +0 0.01% 33,440
2024-03-08 2024-03-06 1.062 31,499 +0 0.01% 33,440
2024-03-07 2024-03-05 1.062 31,499 +0 0.01% 33,440
2024-03-06 2024-03-04 1.062 31,499 +0 0.01% 33,440
2024-03-05 2024-03-01 1.062 31,499 +0 0.01% 33,440
2024-03-04 2024-02-29 1.062 31,499 +0 0.01% 33,440
2024-03-01 2024-02-28 1.062 31,499 +0 0.01% 33,440
2024-02-29 2024-02-27 1.062 31,499 +0 0.01% 33,440
2024-02-28 2024-02-26 1.062 31,499 +0 0.01% 33,440
2024-02-27 2024-02-23 1.062 31,499 +0 0.01% 33,440
2024-02-26 2024-02-22 1.062 31,499 +0 0.01% 33,440
2024-02-23 2024-02-21 1.086 31,499 +0 0.01% 34,200
2024-02-22 2024-02-20 1.086 31,499 +0 0.01% 34,200
2024-02-21 2024-02-19 1.086 31,499 +0 0.01% 34,200
2024-02-20 2024-02-16 1.086 31,499 +0 0.01% 34,200
2024-02-19 2024-02-15 1.098 31,499 +0 0.01% 34,580
2024-02-16 2024-02-14 1.038 31,499 +0 0.01% 32,680
2024-02-15 2024-02-09 1.025 31,499 +0 0.01% 32,300
2024-02-14 2024-02-07 1.025 31,499 +0 0.01% 32,300
2024-02-08 2024-02-06 1.013 31,499 +0 0.01% 31,920
2024-02-07 2024-02-05 1.013 31,499 +0 0.01% 31,920
2024-02-06 2024-02-02 1.013 31,499 +0 0.01% 31,920
2024-02-05 2024-02-01 1.013 31,499 +0 0.01% 31,920
2024-02-02 2024-01-31 1.013 31,499 +0 0.01% 31,920
2024-02-01 2024-01-30 1.013 31,499 +0 0.01% 31,920
2024-01-31 2024-01-29 1.013 31,499 +0 0.01% 31,920
2024-01-30 2024-01-26 1.074 31,499 +0 0.01% 33,820
2024-01-29 2024-01-25 0.989 31,499 +0 0.01% 31,160
2024-01-26 2024-01-24 1.001 31,499 +0 0.01% 31,540
2024-01-25 2024-01-23 1.013 31,499 +0 0.01% 31,920
2024-01-24 2024-01-22 1.025 31,499 +0 0.01% 32,300
2024-01-23 2024-01-19 1.074 31,499 +0 0.01% 33,820
2024-01-22 2024-01-18 1.098 31,499 +0 0.01% 34,580
2024-01-19 2024-01-17 1.098 31,499 +0 0.01% 34,580
2024-01-18 2024-01-16 1.098 31,499 +0 0.01% 34,580
2024-01-17 2024-01-15 1.098 31,499 +0 0.01% 34,580
2024-01-16 2024-01-12 1.098 31,499 +0 0.01% 34,580
2024-01-15 2024-01-11 1.098 31,499 +0 0.01% 34,580
2024-01-12 2024-01-10 1.086 31,499 +0 0.01% 34,200
2024-01-11 2024-01-09 1.086 31,499 +0 0.01% 34,200
2024-01-10 2024-01-08 1.086 31,499 +0 0.01% 34,200
2024-01-09 2024-01-05 1.098 31,499 +0 0.01% 34,580
2024-01-08 2024-01-04 1.074 31,499 +0 0.01% 33,820
2024-01-05 2024-01-03 1.086 31,499 +0 0.01% 34,200
2024-01-04 2024-01-02 1.110 31,499 +0 0.01% 34,960
2024-01-03 2023-12-29 1.110 31,499 +0 0.01% 34,960
2024-01-02 2023-12-28 1.134 31,499 +0 0.01% 35,720
2023-12-29 2023-12-27 1.134 31,499 +0 0.01% 35,720
2023-12-28 2023-12-22 1.122 31,499 +0 0.01% 35,340
2023-12-27 2023-12-21 1.146 31,499 +0 0.01% 36,100
2023-12-22 2023-12-20 1.146 31,499 +0 0.01% 36,100
2023-12-21 2023-12-19 1.146 31,499 +0 0.01% 36,100
2023-12-20 2023-12-18 1.146 31,499 +0 0.01% 36,100
2023-12-19 2023-12-15 1.146 31,499 +0 0.01% 36,100
2023-12-18 2023-12-14 1.146 31,499 +0 0.01% 36,100
2023-12-15 2023-12-13 1.110 31,499 +0 0.01% 34,960
2023-12-14 2023-12-12 1.110 31,499 +0 0.01% 34,960
2023-12-13 2023-12-11 1.110 31,499 +0 0.01% 34,960
2023-12-12 2023-12-08 1.560 31,499 +0 0.01% 49,142
2023-12-11 2023-12-07 1.574 31,499 +4,219 0.01% 49,581
2023-12-08 2023-12-06 1.532 27,280 +0 0.01% 41,800
2023-12-07 2023-12-05 1.602 27,280 +0 0.01% 43,700
2023-12-06 2023-12-04 1.560 27,280 +0 0.01% 42,560
2023-12-05 2023-12-01 1.532 27,280 +0 0.01% 41,800
2023-12-04 2023-11-30 1.532 27,280 +0 0.01% 41,800
2023-12-01 2023-11-29 1.435 27,280 +0 0.01% 39,140
2023-11-30 2023-11-28 1.477 27,280 +0 0.01% 40,280
2023-11-29 2023-11-27 1.477 27,280 +0 0.01% 40,280
2023-11-28 2023-11-24 1.477 27,280 +0 0.01% 40,280
2023-11-27 2023-11-23 1.477 27,280 +0 0.01% 40,280
2023-11-24 2023-11-22 1.477 27,280 +0 0.01% 40,280
2023-11-23 2023-11-21 1.435 27,280 +0 0.01% 39,140
2023-11-22 2023-11-20 1.435 27,280 +0 0.01% 39,140
2023-11-21 2023-11-17 1.435 27,280 +0 0.01% 39,140
2023-11-20 2023-11-16 1.449 27,280 +0 0.01% 39,520
2023-11-17 2023-11-15 1.518 27,280 +0 0.01% 41,420
2023-11-16 2023-11-14 1.518 27,280 +0 0.01% 41,420
2023-11-15 2023-11-13 1.518 27,280 +0 0.01% 41,420
2023-11-14 2023-11-10 1.518 27,280 +0 0.01% 41,420
2023-11-13 2023-11-09 1.532 27,280 +0 0.01% 41,800
2023-11-10 2023-11-08 1.532 27,280 +0 0.01% 41,800
2023-11-09 2023-11-07 1.532 27,280 +0 0.01% 41,800
2023-11-08 2023-11-06 1.532 27,280 +0 0.01% 41,800
2023-11-07 2023-11-03 1.532 27,280 +0 0.01% 41,800
2023-11-06 2023-11-02 1.532 27,280 +0 0.01% 41,800
2023-11-03 2023-11-01 1.532 27,280 +0 0.01% 41,800
2023-11-02 2023-10-31 1.532 27,280 +0 0.01% 41,800
2023-11-01 2023-10-30 1.532 27,280 +0 0.01% 41,800
2023-10-31 2023-10-27 1.504 27,280 +0 0.01% 41,040
2023-10-30 2023-10-26 1.490 27,280 +0 0.01% 40,660
2023-10-27 2023-10-25 1.504 27,280 +0 0.01% 41,040
2023-10-26 2023-10-24 1.504 27,280 +0 0.01% 41,040
2023-10-25 2023-10-20 1.546 27,280 +0 0.01% 42,180
2023-10-24 2023-10-19 1.546 27,280 +0 0.01% 42,180
2023-10-20 2023-10-18 1.546 27,280 +0 0.01% 42,180
2023-10-19 2023-10-17 1.546 27,280 +0 0.01% 42,180
2023-10-18 2023-10-16 1.518 27,280 +0 0.01% 41,420
2023-10-17 2023-10-13 1.518 27,280 +0 0.01% 41,420
2023-10-16 2023-10-12 1.602 27,280 +0 0.01% 43,700
2023-10-13 2023-10-11 1.616 27,280 +0 0.01% 44,080
2023-10-12 2023-10-10 1.602 27,280 +0 0.01% 43,700
2023-10-11 2023-10-09 1.616 27,280 +0 0.01% 44,080
2023-10-10 2023-10-06 1.644 27,280 +0 0.01% 44,840
2023-10-09 2023-10-05 1.644 27,280 +0 0.01% 44,840
2023-10-06 2023-10-04 1.644 27,280 +0 0.01% 44,840
2023-10-05 2023-10-03 1.644 27,280 +0 0.01% 44,840
2023-10-04 2023-09-29 1.685 27,280 +0 0.01% 45,980
2023-10-03 2023-09-28 1.685 27,280 +0 0.01% 45,980
2023-09-29 2023-09-27 1.699 27,280 +0 0.01% 46,360
2023-09-28 2023-09-26 1.699 27,280 +0 0.01% 46,360
2023-09-27 2023-09-25 1.727 27,280 +0 0.01% 47,120
2023-09-26 2023-09-22 1.727 27,280 +0 0.01% 47,120
2023-09-25 2023-09-21 1.727 27,280 +0 0.01% 47,120
2023-09-22 2023-09-20 1.727 27,280 +0 0.01% 47,120
2023-09-21 2023-09-19 1.727 27,280 +0 0.01% 47,120
2023-09-20 2023-09-18 1.727 27,280 +0 0.01% 47,120
2023-09-19 2023-09-15 1.713 27,280 +0 0.01% 46,740
2023-09-18 2023-09-14 1.713 27,280 +0 0.01% 46,740
2023-09-15 2023-09-13 1.713 27,280 +0 0.01% 46,740
2023-09-14 2023-09-12 1.713 27,280 +0 0.01% 46,740
2023-09-13 2023-09-11 1.602 27,280 +0 0.01% 43,700
2023-09-12 2023-09-07 1.546 27,280 +0 0.01% 42,180
2023-09-11 2023-09-06 1.546 27,280 +0 0.01% 42,180
2023-09-07 2023-09-05 1.546 27,280 +0 0.01% 42,180
2023-09-06 2023-09-04 1.546 27,280 +0 0.01% 42,180
2023-09-05 2023-08-31 1.602 27,280 +0 0.01% 43,700
2023-09-04 2023-08-30 1.602 27,280 +0 0.01% 43,700
2023-08-31 2023-08-29 1.602 27,280 +0 0.01% 43,700
2023-08-30 2023-08-28 1.602 27,280 +0 0.01% 43,700
2023-08-29 2023-08-25 1.602 27,280 +0 0.01% 43,700
2023-08-28 2023-08-24 1.574 27,280 +0 0.01% 42,940
2023-08-25 2023-08-23 1.602 27,280 +0 0.01% 43,700
2023-08-24 2023-08-22 1.602 27,280 +0 0.01% 43,700
2023-08-23 2023-08-21 1.588 27,280 +0 0.01% 43,320
2023-08-22 2023-08-18 1.532 27,280 +0 0.01% 41,800
2023-08-21 2023-08-17 1.532 27,280 +0 0.01% 41,800
2023-08-18 2023-08-16 1.532 27,280 +0 0.01% 41,800
2023-08-17 2023-08-15 1.588 27,280 +0 0.01% 43,320
2023-08-16 2023-08-14 1.588 27,280 +0 0.01% 43,320
2023-08-15 2023-08-11 1.588 27,280 +0 0.01% 43,320
2023-08-14 2023-08-10 1.588 27,280 +0 0.01% 43,320
2023-08-11 2023-08-09 1.588 27,280 +0 0.01% 43,320
2023-08-10 2023-08-08 1.588 27,280 +0 0.01% 43,320
2023-08-09 2023-08-07 1.588 27,280 +0 0.01% 43,320
2023-08-08 2023-08-04 1.588 27,280 +0 0.01% 43,320
2023-08-07 2023-08-03 1.588 27,280 +0 0.01% 43,320
2023-08-04 2023-08-02 1.588 27,280 +0 0.01% 43,320
2023-08-03 2023-08-01 1.588 27,280 +0 0.01% 43,320
2023-08-02 2023-07-31 1.602 27,280 +0 0.01% 43,700
2023-08-01 2023-07-28 1.602 27,280 +0 0.01% 43,700
2023-07-31 2023-07-27 1.588 27,280 +0 0.01% 43,320
2023-07-28 2023-07-26 1.546 27,280 +0 0.01% 42,180
2023-07-27 2023-07-25 1.504 27,280 +0 0.01% 41,040
2023-07-26 2023-07-24 1.504 27,280 +0 0.01% 41,040
2023-07-25 2023-07-21 1.504 27,280 +0 0.01% 41,040
2023-07-24 2023-07-20 1.504 27,280 +0 0.01% 41,040
2023-07-21 2023-07-19 1.463 27,280 +0 0.01% 39,900
2023-07-20 2023-07-18 1.421 27,280 +0 0.01% 38,760
2023-07-19 2023-07-14 1.421 27,280 +0 0.01% 38,760
2023-07-18 2023-07-13 1.393 27,280 +0 0.01% 38,000
2023-07-14 2023-07-12 1.379 27,280 +0 0.01% 37,620
2023-07-13 2023-07-11 1.379 27,280 +0 0.01% 37,620
2023-07-12 2023-07-10 1.379 27,280 +0 0.01% 37,620
2023-07-11 2023-07-07 1.379 27,280 +0 0.01% 37,620
2023-07-10 2023-07-06 1.379 27,280 +0 0.01% 37,620
2023-07-07 2023-07-05 1.379 27,280 +0 0.01% 37,620
2023-07-06 2023-07-04 1.379 27,280 +0 0.01% 37,620
2023-07-05 2023-07-03 1.379 27,280 +0 0.01% 37,620
2023-07-04 2023-06-30 1.393 27,280 +0 0.01% 38,000
2023-07-03 2023-06-29 1.435 27,280 +0 0.01% 39,140
2023-06-30 2023-06-28 1.435 27,280 +0 0.01% 39,140
2023-06-29 2023-06-27 1.435 27,280 +0 0.01% 39,140
2023-06-28 2023-06-26 1.477 27,280 +0 0.01% 40,280
2023-06-27 2023-06-23 1.477 27,280 +0 0.01% 40,280
2023-06-26 2023-06-21 1.477 27,280 +0 0.01% 40,280
2023-06-23 2023-06-20 1.477 27,280 +0 0.01% 40,280
2023-06-21 2023-06-19 1.477 27,280 +0 0.01% 40,280
2023-06-20 2023-06-16 1.477 27,280 +0 0.01% 40,280
2023-06-19 2023-06-15 1.546 27,280 +0 0.01% 42,180
2023-06-16 2023-06-14 1.546 27,280 +0 0.01% 42,180
2023-06-15 2023-06-13 1.477 27,280 +0 0.01% 40,280
2023-06-14 2023-06-12 1.477 27,280 +0 0.01% 40,280
2023-06-13 2023-06-09 1.435 27,280 +0 0.01% 39,140
2023-06-12 2023-06-08 1.421 27,280 +0 0.01% 38,760
2023-06-09 2023-06-07 1.421 27,280 +0 0.01% 38,760
2023-06-08 2023-06-06 1.421 27,280 +0 0.01% 38,760
2023-06-07 2023-06-05 1.421 27,280 +0 0.01% 38,760
2023-06-06 2023-06-02 1.421 27,280 +0 0.01% 38,760
2023-06-05 2023-06-01 1.421 27,280 +0 0.01% 38,760
2023-06-02 2023-05-31 1.421 27,280 +0 0.01% 38,760
2023-06-01 2023-05-30 1.574 27,280 +0 0.01% 42,940
2023-05-31 2023-05-29 1.574 27,280 +0 0.01% 42,940
2023-05-30 2023-05-25 1.574 27,280 +0 0.01% 42,940
2023-05-29 2023-05-24 1.602 27,280 +0 0.01% 43,700
2023-05-25 2023-05-23 1.616 27,280 +0 0.01% 44,080
2023-05-24 2023-05-22 1.616 27,280 +0 0.01% 44,080
2023-05-23 2023-05-19 1.616 27,280 +0 0.01% 44,080
2023-05-22 2023-05-18 1.616 27,280 +0 0.01% 44,080
2023-05-19 2023-05-17 1.602 27,280 +0 0.01% 43,700
2023-05-18 2023-05-16 1.560 27,280 +0 0.01% 42,560
2023-05-17 2023-05-15 1.560 27,280 +0 0.01% 42,560
2023-05-16 2023-05-12 1.560 27,280 +0 0.01% 42,560
2023-05-15 2023-05-11 1.560 27,280 +0 0.01% 42,560
2023-05-12 2023-05-10 1.560 27,280 +0 0.01% 42,560
2023-05-11 2023-05-09 1.560 27,280 +0 0.01% 42,560
2023-05-10 2023-05-08 1.560 27,280 +0 0.01% 42,560
2023-05-09 2023-05-05 1.560 27,280 +0 0.01% 42,560
2023-05-08 2023-05-04 1.602 27,280 +0 0.01% 43,700
2023-05-05 2023-05-03 1.602 27,280 +0 0.01% 43,700
2023-05-04 2023-05-02 1.602 27,280 +0 0.01% 43,700
2023-05-03 2023-04-28 1.602 27,280 +0 0.01% 43,700
2023-05-02 2023-04-27 1.602 27,280 +0 0.01% 43,700
2023-04-28 2023-04-26 1.602 27,280 +0 0.01% 43,700
2023-04-27 2023-04-25 1.672 27,280 +0 0.01% 45,600
2023-04-26 2023-04-24 1.644 27,280 +0 0.01% 44,840
2023-04-25 2023-04-21 1.672 27,280 +0 0.01% 45,600
2023-04-24 2023-04-20 1.672 27,280 +0 0.01% 45,600
2023-04-21 2023-04-19 1.672 27,280 +0 0.01% 45,600
2023-04-20 2023-04-18 1.699 27,280 +0 0.01% 46,360
2023-04-19 2023-04-17 1.699 27,280 +0 0.01% 46,360
2023-04-18 2023-04-14 1.699 27,280 +0 0.01% 46,360
2023-04-17 2023-04-13 1.699 27,280 +0 0.01% 46,360
2023-04-14 2023-04-12 1.699 27,280 +0 0.01% 46,360
2023-04-13 2023-04-11 1.699 27,280 +0 0.01% 46,360
2023-04-12 2023-04-06 1.699 27,280 +0 0.01% 46,360
2023-04-11 2023-04-04 1.699 27,280 +0 0.01% 46,360
2023-04-06 2023-04-03 1.699 27,280 +0 0.01% 46,360
2023-04-04 2023-03-31 1.699 27,280 +0 0.01% 46,360
2023-04-03 2023-03-30 1.699 27,280 +0 0.01% 46,360
2023-03-31 2023-03-29 1.727 27,280 +0 0.01% 47,120
2023-03-30 2023-03-28 1.727 27,280 +0 0.01% 47,120
2023-03-29 2023-03-27 1.727 27,280 +0 0.01% 47,120
2023-03-28 2023-03-24 1.727 27,280 +0 0.01% 47,120
2023-03-27 2023-03-23 1.699 27,280 +0 0.01% 46,360
2023-03-24 2023-03-22 1.672 27,280 +0 0.01% 45,600
2023-03-23 2023-03-21 1.658 27,280 +0 0.01% 45,220
2023-03-22 2023-03-20 1.616 27,280 +0 0.01% 44,080
2023-03-21 2023-03-17 1.672 27,280 +0 0.01% 45,600
2023-03-20 2023-03-16 1.672 27,280 +0 0.01% 45,600
2023-03-17 2023-03-15 1.672 27,280 +0 0.01% 45,600
2023-03-16 2023-03-14 1.672 27,280 +0 0.01% 45,600
2023-03-15 2023-03-13 1.672 27,280 +0 0.01% 45,600
2023-03-14 2023-03-10 1.658 27,280 +0 0.01% 45,220
2023-03-13 2023-03-09 1.699 27,280 +0 0.01% 46,360
2023-03-10 2023-03-08 1.699 27,280 +0 0.01% 46,360
2023-03-09 2023-03-07 1.699 27,280 +0 0.01% 46,360
2023-03-08 2023-03-06 1.699 27,280 +0 0.01% 46,360
2023-03-07 2023-03-03 1.699 27,280 +0 0.01% 46,360
2023-03-06 2023-03-02 1.713 27,280 +0 0.01% 46,740
2023-03-03 2023-03-01 1.727 27,280 +0 0.01% 47,120
2023-03-02 2023-02-28 1.783 27,280 +0 0.01% 48,640
2023-03-01 2023-02-27 1.783 27,280 +0 0.01% 48,640
2023-02-28 2023-02-24 1.783 27,280 +0 0.01% 48,640
2023-02-27 2023-02-23 1.783 27,280 +0 0.01% 48,640
2023-02-24 2023-02-22 1.783 27,280 +0 0.01% 48,640
2023-02-23 2023-02-21 1.783 27,280 +0 0.01% 48,640
2023-02-22 2023-02-20 1.783 27,280 +0 0.01% 48,640
2023-02-21 2023-02-17 1.713 27,280 +0 0.01% 46,740
2023-02-20 2023-02-16 1.630 27,280 +0 0.01% 44,460
2023-02-17 2023-02-15 1.588 27,280 +0 0.01% 43,320
2023-02-16 2023-02-14 1.546 27,280 +0 0.01% 42,180
2023-02-15 2023-02-13 1.546 27,280 +0 0.01% 42,180
2023-02-14 2023-02-10 1.546 27,280 +0 0.01% 42,180
2023-02-13 2023-02-09 1.546 27,280 +0 0.01% 42,180
2023-02-10 2023-02-08 1.546 27,280 +0 0.01% 42,180
2023-02-09 2023-02-07 1.546 27,280 +0 0.01% 42,180
2023-02-08 2023-02-06 1.546 27,280 +0 0.01% 42,180
2023-02-07 2023-02-03 1.546 27,280 +0 0.01% 42,180
2023-02-06 2023-02-02 1.560 27,280 +0 0.01% 42,560
2023-02-03 2023-02-01 1.490 27,280 +0 0.01% 40,660
2023-02-02 2023-01-31 1.379 27,280 +0 0.01% 37,620
2023-02-01 2023-01-30 1.323 27,280 +0 0.01% 36,100
2023-01-31 2023-01-27 1.337 27,280 +0 0.01% 36,480
2023-01-30 2023-01-26 1.337 27,280 +0 0.01% 36,480
2023-01-27 2023-01-20 1.337 27,280 +0 0.01% 36,480
2023-01-26 2023-01-19 1.323 27,280 +0 0.01% 36,100
2023-01-20 2023-01-18 1.323 27,280 +0 0.01% 36,100
2023-01-19 2023-01-17 1.309 27,280 +0 0.01% 35,720
2023-01-18 2023-01-16 1.309 27,280 +0 0.01% 35,720
2023-01-17 2023-01-13 1.323 27,280 +0 0.01% 36,100
2023-01-16 2023-01-12 1.323 27,280 +0 0.01% 36,100
2023-01-13 2023-01-11 1.323 27,280 +0 0.01% 36,100
2023-01-12 2023-01-10 1.323 27,280 +0 0.01% 36,100
2023-01-11 2023-01-09 1.323 27,280 +0 0.01% 36,100
2023-01-10 2023-01-06 1.323 27,280 +0 0.01% 36,100
2023-01-09 2023-01-05 1.268 27,280 +0 0.01% 34,580
2023-01-06 2023-01-04 1.268 27,280 +0 0.01% 34,580
2023-01-05 2023-01-03 1.254 27,280 +0 0.01% 34,200
2023-01-04 2022-12-30 1.282 27,280 +0 0.01% 34,960
2023-01-03 2022-12-29 1.254 27,280 +0 0.01% 34,200
2022-12-30 2022-12-28 1.337 27,280 +0 0.01% 36,480
2022-12-29 2022-12-23 1.323 27,280 +0 0.01% 36,100
2022-12-28 2022-12-22 1.323 27,280 +0 0.01% 36,100
2022-12-23 2022-12-21 1.309 27,280 +0 0.01% 35,720
2022-12-22 2022-12-20 1.323 27,280 +0 0.01% 36,100
2022-12-21 2022-12-19 1.323 27,280 +0 0.01% 36,100
2022-12-20 2022-12-16 1.323 27,280 +0 0.01% 36,100
2022-12-19 2022-12-15 1.323 27,280 +0 0.01% 36,100
2022-12-16 2022-12-14 1.323 27,280 +0 0.01% 36,100
2022-12-15 2022-12-13 1.323 27,280 +0 0.01% 36,100
2022-12-14 2022-12-12 1.212 27,280 +0 0.01% 33,060
2022-12-13 2022-12-09 1.323 27,280 +0 0.01% 36,100
2022-12-12 2022-12-08 1.323 27,280 +0 0.01% 36,100
2022-12-09 2022-12-07 1.323 27,280 +0 0.01% 36,100
2022-12-08 2022-12-06 1.309 27,280 +0 0.01% 35,720
2022-12-07 2022-12-05 1.309 27,280 +0 0.01% 35,720
2022-12-06 2022-12-02 1.295 27,280 +0 0.01% 35,340
2022-12-05 2022-12-01 1.295 27,280 +0 0.01% 35,340
2022-12-02 2022-11-30 1.295 27,280 +0 0.01% 35,340
2022-12-01 2022-11-29 1.268 27,280 +0 0.01% 34,580
2022-11-30 2022-11-28 1.240 27,280 +0 0.01% 33,820
2022-11-29 2022-11-25 1.351 27,280 +0 0.01% 36,860
2022-11-28 2022-11-24 1.351 27,280 +0 0.01% 36,860
2022-11-25 2022-11-23 1.435 27,280 +0 0.01% 39,140
2022-11-24 2022-11-22 1.435 27,280 +0 0.01% 39,140
2022-11-23 2022-11-21 1.435 27,280 +0 0.01% 39,140
2022-11-22 2022-11-18 1.435 27,280 +0 0.01% 39,140
2022-11-21 2022-11-17 1.435 27,280 +0 0.01% 39,140
2022-11-18 2022-11-16 1.435 27,280 +0 0.01% 39,140
2022-11-17 2022-11-15 1.435 27,280 +0 0.01% 39,140
2022-11-16 2022-11-14 1.435 27,280 +0 0.01% 39,140
2022-11-15 2022-11-11 1.435 27,280 +0 0.01% 39,140
2022-11-14 2022-11-10 1.435 27,280 +0 0.01% 39,140
2022-11-11 2022-11-09 1.463 27,280 +0 0.01% 39,900
2022-11-10 2022-11-08 1.463 27,280 +0 0.01% 39,900
2022-11-09 2022-11-07 1.477 27,280 +0 0.01% 40,280
2022-11-08 2022-11-04 1.477 27,280 +0 0.01% 40,280
2022-11-07 2022-11-03 1.435 27,280 +0 0.01% 39,140
2022-11-04 2022-11-02 1.504 27,280 +0 0.01% 41,040
2022-11-03 2022-11-01 1.449 27,280 +0 0.01% 39,520
2022-11-02 2022-10-31 1.449 27,280 +0 0.01% 39,520
2022-11-01 2022-10-28 1.449 27,280 +0 0.01% 39,520
2022-10-31 2022-10-27 1.490 27,280 +0 0.01% 40,660
2022-10-28 2022-10-26 1.490 27,280 +0 0.01% 40,660
2022-10-27 2022-10-25 1.490 27,280 +0 0.01% 40,660
2022-10-26 2022-10-24 1.490 27,280 +0 0.01% 40,660
2022-10-25 2022-10-21 1.477 27,280 +0 0.01% 40,280
2022-10-24 2022-10-20 1.477 27,280 +0 0.01% 40,280
2022-10-21 2022-10-19 1.518 27,280 +0 0.01% 41,420
2022-10-20 2022-10-18 1.588 27,280 +0 0.01% 43,320
2022-10-19 2022-10-17 1.588 27,280 +0 0.01% 43,320
2022-10-18 2022-10-14 1.588 27,280 +0 0.01% 43,320
2022-10-17 2022-10-13 1.532 27,280 +0 0.01% 41,800
2022-10-14 2022-10-12 1.602 27,280 +0 0.01% 43,700
2022-10-13 2022-10-11 1.755 27,280 +0 0.01% 47,880
2022-10-12 2022-10-10 1.755 27,280 +0 0.01% 47,880
2022-10-11 2022-10-07 1.755 27,280 +0 0.01% 47,880
2022-10-10 2022-10-06 1.811 27,280 +0 0.01% 49,400
2022-10-07 2022-10-05 1.811 27,280 +0 0.01% 49,400
2022-10-06 2022-10-03 1.811 27,280 +0 0.01% 49,400
2022-10-05 2022-09-30 1.811 27,280 +0 0.01% 49,400
2022-10-03 2022-09-29 1.811 27,280 +0 0.01% 49,400
2022-09-30 2022-09-28 1.741 27,280 +0 0.01% 47,500
2022-09-29 2022-09-27 1.853 27,280 +0 0.01% 50,540
2022-09-28 2022-09-26 1.853 27,280 +0 0.01% 50,540
2022-09-27 2022-09-23 1.811 27,280 +0 0.01% 49,400
2022-09-26 2022-09-22 1.811 27,280 +0 0.01% 49,400
2022-09-23 2022-09-21 1.811 27,280 +0 0.01% 49,400
2022-09-22 2022-09-20 1.811 27,280 +0 0.01% 49,400
2022-09-21 2022-09-19 1.811 27,280 +0 0.01% 49,400
2022-09-20 2022-09-16 1.811 27,280 +0 0.01% 49,400
2022-09-19 2022-09-15 1.811 27,280 +0 0.01% 49,400
2022-09-16 2022-09-14 1.811 27,280 +0 0.01% 49,400
2022-09-15 2022-09-13 1.811 27,280 +0 0.01% 49,400
2022-09-14 2022-09-09 1.811 27,280 +0 0.01% 49,400
2022-09-13 2022-09-08 1.769 27,280 +0 0.01% 48,260
2022-09-09 2022-09-07 1.769 27,280 +0 0.01% 48,260
2022-09-08 2022-09-06 1.769 27,280 +0 0.01% 48,260
2022-09-07 2022-09-05 1.769 27,280 +0 0.01% 48,260
2022-09-06 2022-09-02 1.811 27,280 +0 0.01% 49,400
2022-09-05 2022-09-01 1.811 27,280 +0 0.01% 49,400
2022-09-02 2022-08-31 1.908 27,280 +0 0.01% 52,060
2022-09-01 2022-08-30 1.908 27,280 +0 0.01% 52,060
2022-08-31 2022-08-29 1.908 27,280 +0 0.01% 52,060
2022-08-30 2022-08-26 1.908 27,280 +0 0.01% 52,060
2022-08-29 2022-08-25 1.908 27,280 +0 0.01% 52,060
2022-08-26 2022-08-24 1.908 27,280 +0 0.01% 52,060
2022-08-25 2022-08-23 1.908 27,280 +0 0.01% 52,060
2022-08-24 2022-08-22 1.908 27,280 +0 0.01% 52,060
2022-08-23 2022-08-19 1.964 27,280 +0 0.01% 53,591
2022-08-22 2022-08-18 1.964 27,280 +392 0.01% 53,591
2022-08-19 2022-08-17 1.979 26,888 +0 0.01% 53,201
2022-08-18 2022-08-16 1.979 26,888 +0 0.01% 53,201
2022-08-17 2022-08-15 1.979 26,888 +0 0.01% 53,201
2022-08-16 2022-08-12 1.979 26,888 +0 0.01% 53,201
2022-08-15 2022-08-11 1.979 26,888 +0 0.01% 53,201
2022-08-12 2022-08-10 1.922 26,888 +0 0.01% 51,681
2022-08-11 2022-08-09 1.922 26,888 +0 0.01% 51,681
2022-08-10 2022-08-08 1.979 26,888 +0 0.01% 53,201
2022-08-09 2022-08-05 1.950 26,888 +0 0.01% 52,441
2022-08-08 2022-08-04 1.993 26,888 +0 0.01% 53,581
2022-08-05 2022-08-03 1.993 26,888 +0 0.01% 53,581
2022-08-04 2022-08-02 1.993 26,888 +0 0.01% 53,581
2022-08-03 2022-08-01 1.993 26,888 +0 0.01% 53,581
2022-08-02 2022-07-29 1.936 26,888 +0 0.01% 52,061
2022-08-01 2022-07-28 1.936 26,888 +0 0.01% 52,061
2022-07-29 2022-07-27 1.936 26,888 +0 0.01% 52,061
2022-07-28 2022-07-26 1.922 26,888 +0 0.01% 51,681
2022-07-27 2022-07-25 1.908 26,888 +0 0.01% 51,301
2022-07-26 2022-07-22 1.908 26,888 +0 0.01% 51,301
2022-07-25 2022-07-21 1.908 26,888 +0 0.01% 51,301
2022-07-22 2022-07-20 1.908 26,888 +0 0.01% 51,301
2022-07-21 2022-07-19 1.908 26,888 +0 0.01% 51,301
2022-07-20 2022-07-18 1.908 26,888 +0 0.01% 51,301
2022-07-19 2022-07-15 1.908 26,888 +0 0.01% 51,301
2022-07-18 2022-07-14 1.908 26,888 +0 0.01% 51,301
2022-07-15 2022-07-13 1.908 26,888 +0 0.01% 51,301
2022-07-14 2022-07-12 1.908 26,888 +0 0.01% 51,301
2022-07-13 2022-07-11 1.936 26,888 +0 0.01% 52,061
2022-07-12 2022-07-08 1.936 26,888 +0 0.01% 52,061
2022-07-11 2022-07-07 1.922 26,888 +0 0.01% 51,681
2022-07-08 2022-07-06 1.922 26,888 +0 0.01% 51,681
2022-07-07 2022-07-05 1.922 26,888 +0 0.01% 51,681
2022-07-06 2022-07-04 1.922 26,888 +0 0.01% 51,681
2022-07-05 2022-06-30 1.922 26,888 +0 0.01% 51,681
2022-07-04 2022-06-29 1.922 26,888 +0 0.01% 51,681
2022-06-30 2022-06-28 1.922 26,888 +0 0.01% 51,681
2022-06-29 2022-06-27 1.979 26,888 +0 0.01% 53,201
2022-06-28 2022-06-24 1.979 26,888 +0 0.01% 53,201
2022-06-27 2022-06-23 2.035 26,888 +0 0.01% 54,721
2022-06-24 2022-06-22 2.092 26,888 +0 0.01% 56,241
2022-06-23 2022-06-21 2.148 26,888 +0 0.01% 57,761
2022-06-22 2022-06-20 2.176 26,888 +0 0.01% 58,521
2022-06-21 2022-06-17 2.176 26,888 +0 0.01% 58,521
2022-06-20 2022-06-16 2.191 26,888 +0 0.01% 58,901
2022-06-17 2022-06-15 2.205 26,888 +0 0.01% 59,281
2022-06-16 2022-06-14 2.205 26,888 +0 0.01% 59,281
2022-06-15 2022-06-13 2.205 26,888 +0 0.01% 59,281
2022-06-14 2022-06-10 2.106 26,888 +0 0.01% 56,621
2022-06-13 2022-06-09 2.092 26,888 +0 0.01% 56,241
2022-06-10 2022-06-08 2.134 26,888 +0 0.01% 57,381
2022-06-09 2022-06-07 2.134 26,888 +0 0.01% 57,381
2022-06-08 2022-06-06 2.092 26,888 +0 0.01% 56,241
2022-06-07 2022-06-02 2.063 26,888 +0 0.01% 55,481
2022-06-06 2022-06-01 2.063 26,888 +0 0.01% 55,481
2022-06-02 2022-05-31 2.063 26,888 +0 0.01% 55,481
2022-06-01 2022-05-30 2.063 26,888 +0 0.01% 55,481
2022-05-31 2022-05-27 2.063 26,888 +0 0.01% 55,481
2022-05-30 2022-05-26 2.063 26,888 +0 0.01% 55,481
2022-05-27 2022-05-25 2.063 26,888 +0 0.01% 55,481
2022-05-26 2022-05-24 2.063 26,888 +0 0.01% 55,481
2022-05-25 2022-05-23 2.063 26,888 +0 0.01% 55,481
2022-05-24 2022-05-20 2.063 26,888 +0 0.01% 55,481
2022-05-23 2022-05-19 2.078 26,888 +0 0.01% 55,861
2022-05-20 2022-05-18 2.134 26,888 +0 0.01% 57,381
2022-05-19 2022-05-17 2.134 26,888 +0 0.01% 57,381
2022-05-18 2022-05-16 2.134 26,888 +0 0.01% 57,381
2022-05-17 2022-05-13 2.148 26,888 +0 0.01% 57,761
2022-05-16 2022-05-12 2.148 26,888 +0 0.01% 57,761
2022-05-13 2022-05-11 2.148 26,888 +0 0.01% 57,761
2022-05-12 2022-05-10 2.148 26,888 +0 0.01% 57,761
2022-05-11 2022-05-06 2.148 26,888 +0 0.01% 57,761
2022-05-10 2022-05-05 2.148 26,888 +0 0.01% 57,761
2022-05-06 2022-05-04 2.148 26,888 +0 0.01% 57,761
2022-05-05 2022-05-03 2.148 26,888 +0 0.01% 57,761
2022-05-04 2022-04-29 2.162 26,888 +0 0.01% 58,141
2022-05-03 2022-04-28 2.162 26,888 +0 0.01% 58,141
2022-04-29 2022-04-27 2.162 26,888 +0 0.01% 58,141
2022-04-28 2022-04-26 2.162 26,888 +0 0.01% 58,141
2022-04-27 2022-04-25 2.162 26,888 +0 0.01% 58,141
2022-04-26 2022-04-22 2.191 26,888 +0 0.01% 58,901
2022-04-25 2022-04-21 2.191 26,888 +0 0.01% 58,901
2022-04-22 2022-04-20 2.191 26,888 +0 0.01% 58,901
2022-04-21 2022-04-19 2.191 26,888 +0 0.01% 58,901
2022-04-20 2022-04-14 2.191 26,888 +0 0.01% 58,901
2022-04-19 2022-04-13 2.191 26,888 +0 0.01% 58,901
2022-04-14 2022-04-12 2.191 26,888 +0 0.01% 58,901
2022-04-13 2022-04-11 2.191 26,888 +0 0.01% 58,901
2022-04-12 2022-04-08 2.191 26,888 +0 0.01% 58,901
2022-04-11 2022-04-07 2.191 26,888 +0 0.01% 58,901
2022-04-08 2022-04-06 2.191 26,888 +0 0.01% 58,901
2022-04-07 2022-04-04 2.191 26,888 +0 0.01% 58,901
2022-04-06 2022-04-01 2.219 26,888 +0 0.01% 59,661
2022-04-04 2022-03-31 2.219 26,888 +0 0.01% 59,661
2022-04-01 2022-03-30 2.191 26,888 +0 0.01% 58,901
2022-03-31 2022-03-29 2.191 26,888 +0 0.01% 58,901
2022-03-30 2022-03-28 2.191 26,888 +0 0.01% 58,901
2022-03-29 2022-03-25 2.261 26,888 +0 0.01% 60,801
2022-03-28 2022-03-24 2.261 26,888 +0 0.01% 60,801
2022-03-25 2022-03-23 2.261 26,888 +0 0.01% 60,801
2022-03-24 2022-03-22 2.261 26,888 +0 0.01% 60,801
2022-03-23 2022-03-21 2.261 26,888 +0 0.01% 60,801
2022-03-22 2022-03-18 2.261 26,888 +0 0.01% 60,801
2022-03-21 2022-03-17 2.261 26,888 +0 0.01% 60,801
2022-03-18 2022-03-16 2.120 26,888 +0 0.01% 57,001
2022-03-17 2022-03-15 2.162 26,888 +0 0.01% 58,141
2022-03-16 2022-03-14 2.233 26,888 +0 0.01% 60,041
2022-03-15 2022-03-11 2.318 26,888 +0 0.01% 62,321
2022-03-14 2022-03-10 2.318 26,888 +0 0.01% 62,321
2022-03-11 2022-03-09 2.318 26,888 +0 0.01% 62,321
2022-03-10 2022-03-08 2.318 26,888 +0 0.01% 62,321
2022-03-09 2022-03-07 2.318 26,888 +0 0.01% 62,321
2022-03-08 2022-03-04 2.318 26,888 +0 0.01% 62,321
2022-03-07 2022-03-03 2.318 26,888 +0 0.01% 62,321
2022-03-04 2022-03-02 2.318 26,888 +0 0.01% 62,321
2022-03-03 2022-03-01 2.318 26,888 +0 0.01% 62,321
2022-03-02 2022-02-28 2.318 26,888 +0 0.01% 62,321
2022-03-01 2022-02-25 2.318 26,888 +0 0.01% 62,321
2022-02-28 2022-02-24 2.318 26,888 +0 0.01% 62,321
2022-02-25 2022-02-23 2.318 26,888 +0 0.01% 62,321
2022-02-24 2022-02-22 2.318 26,888 +0 0.01% 62,321
2022-02-23 2022-02-21 2.304 26,888 +0 0.01% 61,941
2022-02-22 2022-02-18 2.318 26,888 +0 0.01% 62,321
2022-02-21 2022-02-17 2.318 26,888 +0 0.01% 62,321
2022-02-18 2022-02-16 2.318 26,888 +0 0.01% 62,321
2022-02-17 2022-02-15 2.290 26,888 +0 0.01% 61,561
2022-02-16 2022-02-14 2.290 26,888 +0 0.01% 61,561
2022-02-15 2022-02-11 2.417 26,888 +0 0.01% 64,981
2022-02-14 2022-02-10 2.360 26,888 +0 0.01% 63,461
2022-02-11 2022-02-09 2.360 26,888 +0 0.01% 63,461
2022-02-10 2022-02-08 2.360 26,888 +0 0.01% 63,461
2022-02-09 2022-02-07 2.360 26,888 +0 0.01% 63,461
2022-02-08 2022-02-04 2.360 26,888 +0 0.01% 63,461
2022-02-07 2022-01-31 2.360 26,888 +0 0.01% 63,461
2022-02-04 2022-01-27 2.318 26,888 +0 0.01% 62,321
2022-01-28 2022-01-26 2.318 26,888 +0 0.01% 62,321
2022-01-27 2022-01-25 2.318 26,888 +0 0.01% 62,321
2022-01-26 2022-01-24 2.318 26,888 +0 0.01% 62,321
2022-01-25 2022-01-21 2.318 26,888 +0 0.01% 62,321
2022-01-24 2022-01-20 2.318 26,888 +0 0.01% 62,321
2022-01-21 2022-01-19 2.332 26,888 +0 0.01% 62,701
2022-01-20 2022-01-18 2.360 26,888 +0 0.01% 63,461
2022-01-19 2022-01-17 2.275 26,888 +0 0.01% 61,181
2022-01-18 2022-01-14 2.346 26,888 +0 0.01% 63,081
2022-01-17 2022-01-13 2.346 26,888 +0 0.01% 63,081
2022-01-14 2022-01-12 2.360 26,888 +0 0.01% 63,461
2022-01-13 2022-01-11 2.332 26,888 +0 0.01% 62,701
2022-01-12 2022-01-10 2.332 26,888 +0 0.01% 62,701
2022-01-11 2022-01-07 2.332 26,888 +0 0.01% 62,701
2022-01-10 2022-01-06 2.332 26,888 +0 0.01% 62,701
2022-01-07 2022-01-05 2.360 26,888 +0 0.01% 63,461
2022-01-06 2022-01-04 2.360 26,888 +0 0.01% 63,461
2022-01-05 2022-01-03 2.360 26,888 +0 0.01% 63,461
2022-01-04 2021-12-31 2.360 26,888 +0 0.01% 63,461
2022-01-03 2021-12-29 2.360 26,888 +0 0.01% 63,461
2021-12-30 2021-12-28 2.360 26,888 +0 0.01% 63,461
2021-12-29 2021-12-24 2.318 26,888 +0 0.01% 62,321
2021-12-28 2021-12-22 2.318 26,888 +0 0.01% 62,321
2021-12-23 2021-12-21 2.290 26,888 +0 0.01% 61,561
2021-12-22 2021-12-20 2.360 26,888 +0 0.01% 63,461
2021-12-21 2021-12-17 2.360 26,888 +0 0.01% 63,461
2021-12-20 2021-12-16 2.360 26,888 +0 0.01% 63,461
2021-12-17 2021-12-15 2.346 26,888 +0 0.01% 63,081
2021-12-16 2021-12-14 2.346 26,888 +0 0.01% 63,081
2021-12-15 2021-12-13 2.360 26,888 +0 0.01% 63,461
2021-12-14 2021-12-10 2.389 26,888 +0 0.01% 64,230
2021-12-13 2021-12-09 2.389 26,888 +322 0.01% 64,230
2021-12-10 2021-12-08 2.389 26,566 +0 0.01% 63,461
2021-12-09 2021-12-07 2.389 26,566 +0 0.01% 63,461
2021-12-08 2021-12-06 2.389 26,566 +0 0.01% 63,461
2021-12-07 2021-12-03 2.389 26,566 +0 0.01% 63,461
2021-12-06 2021-12-02 2.389 26,566 +0 0.01% 63,461
2021-12-03 2021-12-01 2.360 26,566 +0 0.01% 62,701
2021-12-02 2021-11-30 2.374 26,566 +0 0.01% 63,081
2021-12-01 2021-11-29 2.389 26,566 +0 0.01% 63,461
2021-11-30 2021-11-26 2.389 26,566 +0 0.01% 63,461
2021-11-29 2021-11-25 2.389 26,566 +0 0.01% 63,461
2021-11-26 2021-11-24 2.389 26,566 +0 0.01% 63,461
2021-11-25 2021-11-23 2.389 26,566 +0 0.01% 63,461
2021-11-24 2021-11-22 2.389 26,566 +0 0.01% 63,461
2021-11-23 2021-11-19 2.389 26,566 +0 0.01% 63,461
2021-11-22 2021-11-18 2.389 26,566 +0 0.01% 63,461
2021-11-19 2021-11-17 2.403 26,566 +0 0.01% 63,841
2021-11-18 2021-11-16 2.503 26,566 +0 0.01% 66,501
2021-11-17 2021-11-15 2.503 26,566 +0 0.01% 66,501
2021-11-16 2021-11-12 2.403 26,566 +0 0.01% 63,841
2021-11-15 2021-11-11 2.403 26,566 +0 0.01% 63,841
2021-11-12 2021-11-10 2.346 26,566 +0 0.01% 62,321
2021-11-11 2021-11-09 2.346 26,566 +0 0.01% 62,321
2021-11-10 2021-11-08 2.346 26,566 +0 0.01% 62,321
2021-11-09 2021-11-05 2.403 26,566 +0 0.01% 63,841
2021-11-08 2021-11-04 2.403 26,566 +0 0.01% 63,841
2021-11-05 2021-11-03 2.403 26,566 +0 0.01% 63,841
2021-11-04 2021-11-02 2.403 26,566 +0 0.01% 63,841
2021-11-03 2021-11-01 2.417 26,566 +0 0.01% 64,221
2021-11-02 2021-10-29 2.417 26,566 +0 0.01% 64,221
2021-11-01 2021-10-28 2.417 26,566 +0 0.01% 64,221
2021-10-29 2021-10-27 2.417 26,566 +0 0.01% 64,221
2021-10-28 2021-10-26 2.417 26,566 +0 0.01% 64,221
2021-10-27 2021-10-25 2.417 26,566 +0 0.01% 64,221
2021-10-26 2021-10-22 2.432 26,566 +0 0.01% 64,601
2021-10-25 2021-10-21 2.417 26,566 +0 0.01% 64,221
2021-10-22 2021-10-20 2.417 26,566 +0 0.01% 64,221
2021-10-21 2021-10-19 2.489 26,566 +0 0.01% 66,121
2021-10-20 2021-10-18 2.417 26,566 +0 0.01% 64,221
2021-10-19 2021-10-15 2.503 26,566 +0 0.01% 66,501
2021-10-18 2021-10-12 2.503 26,566 +0 0.01% 66,501
2021-10-15 2021-10-11 2.503 26,566 +0 0.01% 66,501
2021-10-12 2021-10-08 2.417 26,566 +0 0.01% 64,221
2021-10-11 2021-10-07 2.417 26,566 +0 0.01% 64,221
2021-10-08 2021-10-06 2.417 26,566 +0 0.01% 64,221
2021-10-07 2021-10-05 2.503 26,566 +0 0.01% 66,501
2021-10-06 2021-10-04 2.475 26,566 +0 0.01% 65,741
2021-10-05 2021-09-30 2.503 26,566 +0 0.01% 66,501
2021-10-04 2021-09-29 2.546 26,566 +0 0.01% 67,641
2021-09-30 2021-09-28 2.560 26,566 +0 0.01% 68,021
2021-09-29 2021-09-27 2.560 26,566 +0 0.01% 68,021
2021-09-28 2021-09-24 2.560 26,566 +0 0.01% 68,021
2021-09-27 2021-09-23 2.560 26,566 +0 0.01% 68,021
2021-09-24 2021-09-21 2.560 26,566 +0 0.01% 68,021
2021-09-23 2021-09-20 2.560 26,566 +0 0.01% 68,021
2021-09-21 2021-09-17 2.646 26,566 +0 0.01% 70,301
2021-09-20 2021-09-16 2.646 26,566 +0 0.01% 70,301
2021-09-17 2021-09-15 2.646 26,566 +0 0.01% 70,301
2021-09-16 2021-09-14 2.646 26,566 +0 0.01% 70,301
2021-09-15 2021-09-13 2.661 26,566 +0 0.01% 70,681
2021-09-14 2021-09-10 2.703 26,566 +0 0.01% 71,821
2021-09-13 2021-09-09 2.703 26,566 +0 0.01% 71,821
2021-09-10 2021-09-08 2.646 26,566 +0 0.01% 70,301
2021-09-09 2021-09-07 2.646 26,566 +0 0.01% 70,301
2021-09-08 2021-09-06 2.646 26,566 +0 0.01% 70,301
2021-09-07 2021-09-03 2.718 26,566 +0 0.01% 72,201
2021-09-06 2021-09-02 2.589 26,566 +0 0.01% 68,781
2021-09-03 2021-09-01 2.646 26,566 +0 0.01% 70,301
2021-09-02 2021-08-31 2.646 26,566 +0 0.01% 70,301
2021-09-01 2021-08-30 2.646 26,566 +0 0.01% 70,301
2021-08-31 2021-08-27 2.589 26,566 +0 0.01% 68,781
2021-08-30 2021-08-26 2.575 26,566 +0 0.01% 68,401
2021-08-27 2021-08-25 2.532 26,566 +0 0.01% 67,261
2021-08-26 2021-08-24 2.389 26,566 +0 0.01% 63,461
2021-08-25 2021-08-23 2.389 26,566 +0 0.01% 63,461
2021-08-24 2021-08-20 3.092 26,566 +0 0.01% 82,145
2021-08-23 2021-08-19 3.141 26,566 +3,216 0.01% 83,442
2021-08-20 2021-08-18 3.190 23,350 +0 0.01% 74,481
2021-08-19 2021-08-17 3.190 23,350 +0 0.01% 74,481
2021-08-18 2021-08-16 3.190 23,350 +0 0.01% 74,481
2021-08-17 2021-08-13 3.141 23,350 +0 0.01% 73,341
2021-08-16 2021-08-12 3.190 23,350 +0 0.01% 74,481
2021-08-13 2021-08-11 3.190 23,350 +0 0.01% 74,481
2021-08-12 2021-08-10 3.157 23,350 +0 0.01% 73,721
2021-08-11 2021-08-09 3.092 23,350 +0 0.01% 72,201
2021-08-10 2021-08-06 3.060 23,350 +0 0.01% 71,441
2021-08-09 2021-08-05 3.011 23,350 +0 0.01% 70,301
2021-08-06 2021-08-04 2.946 23,350 +0 0.01% 68,781
2021-08-05 2021-08-03 3.011 23,350 +0 0.01% 70,301
2021-08-04 2021-08-02 2.946 23,350 +0 0.01% 68,781
2021-08-03 2021-07-30 2.929 23,350 +0 0.01% 68,401
2021-08-02 2021-07-29 2.929 23,350 +0 0.01% 68,401
2021-07-30 2021-07-28 2.978 23,350 +0 0.01% 69,541
2021-07-29 2021-07-27 2.897 23,350 +0 0.01% 67,641
2021-07-28 2021-07-26 2.962 23,350 +0 0.01% 69,161
2021-07-27 2021-07-23 2.929 23,350 +0 0.01% 68,401
2021-07-26 2021-07-22 2.929 23,350 +0 0.01% 68,401
2021-07-23 2021-07-21 3.027 23,350 +0 0.01% 70,681
2021-07-22 2021-07-20 2.978 23,350 +0 0.01% 69,541
2021-07-21 2021-07-19 2.978 23,350 +0 0.01% 69,541
2021-07-20 2021-07-16 2.978 23,350 +0 0.01% 69,541
2021-07-19 2021-07-15 2.946 23,350 +0 0.01% 68,781
2021-07-16 2021-07-14 2.946 23,350 +0 0.01% 68,781
2021-07-15 2021-07-13 3.011 23,350 +0 0.01% 70,301
2021-07-14 2021-07-12 3.011 23,350 +0 0.01% 70,301
2021-07-13 2021-07-09 3.011 23,350 +0 0.01% 70,301
2021-07-12 2021-07-08 3.060 23,350 +0 0.01% 71,441
2021-07-09 2021-07-07 3.076 23,350 +0 0.01% 71,821
2021-07-08 2021-07-06 2.929 23,350 +0 0.01% 68,401
2021-07-07 2021-07-05 2.978 23,350 +0 0.01% 69,541
2021-07-06 2021-07-02 2.929 23,350 +0 0.01% 68,401
2021-07-05 2021-06-30 2.978 23,350 +0 0.01% 69,541
2021-07-02 2021-06-29 2.848 23,350 +0 0.01% 66,501
2021-06-30 2021-06-28 2.815 23,350 +0 0.01% 65,741
2021-06-29 2021-06-25 2.767 23,350 +0 0.01% 64,601
2021-06-28 2021-06-24 2.767 23,350 +0 0.01% 64,601
2021-06-25 2021-06-23 2.767 23,350 +0 0.01% 64,601
2021-06-24 2021-06-22 2.767 23,350 +0 0.01% 64,601
2021-06-23 2021-06-21 2.767 23,350 +0 0.01% 64,601
2021-06-22 2021-06-18 2.767 23,350 +0 0.01% 64,601
2021-06-21 2021-06-17 2.767 23,350 +0 0.01% 64,601
2021-06-18 2021-06-16 2.767 23,350 +0 0.01% 64,601
2021-06-17 2021-06-15 2.767 23,350 +0 0.01% 64,601
2021-06-16 2021-06-11 2.767 23,350 +0 0.01% 64,601
2021-06-15 2021-06-10 2.750 23,350 +0 0.01% 64,221
2021-06-11 2021-06-09 2.767 23,350 +0 0.01% 64,601
2021-06-10 2021-06-08 2.750 23,350 +0 0.01% 64,221
2021-06-09 2021-06-07 2.750 23,350 +0 0.01% 64,221
2021-06-08 2021-06-04 2.669 23,350 +0 0.01% 62,321
2021-06-07 2021-06-03 2.669 23,350 +0 0.01% 62,321
2021-06-04 2021-06-02 2.685 23,350 +0 0.01% 62,701
2021-06-03 2021-06-01 2.685 23,350 +0 0.01% 62,701
2021-06-02 2021-05-31 2.685 23,350 +0 0.01% 62,701
2021-06-01 2021-05-28 2.685 23,350 +0 0.01% 62,701
2021-05-31 2021-05-27 2.685 23,350 +0 0.01% 62,701
2021-05-28 2021-05-26 2.653 23,350 +0 0.01% 61,941
2021-05-27 2021-05-25 2.653 23,350 +0 0.01% 61,941
2021-05-26 2021-05-24 2.636 23,350 +0 0.01% 61,561
2021-05-25 2021-05-21 2.588 23,350 +0 0.01% 60,421
2021-05-24 2021-05-20 2.588 23,350 +0 0.01% 60,421
2021-05-21 2021-05-18 2.604 23,350 +0 0.01% 60,801
2021-05-20 2021-05-17 2.571 23,350 +0 0.01% 60,041
2021-05-18 2021-05-14 2.571 23,350 +0 0.01% 60,041
2021-05-17 2021-05-13 2.571 23,350 +0 0.01% 60,041
2021-05-14 2021-05-12 2.571 23,350 +0 0.01% 60,041
2021-05-13 2021-05-11 2.604 23,350 +0 0.01% 60,801
2021-05-12 2021-05-10 2.604 23,350 +0 0.01% 60,801
2021-05-11 2021-05-07 2.604 23,350 +0 0.01% 60,801
2021-05-10 2021-05-06 2.604 23,350 +0 0.01% 60,801
2021-05-07 2021-05-05 2.604 23,350 +0 0.01% 60,801
2021-05-06 2021-05-04 2.571 23,350 +0 0.01% 60,041
2021-05-05 2021-05-03 2.604 23,350 +0 0.01% 60,801
2021-05-04 2021-04-30 2.604 23,350 +0 0.01% 60,801
2021-05-03 2021-04-29 2.604 23,350 +0 0.01% 60,801
2021-04-30 2021-04-28 2.604 23,350 +0 0.01% 60,801
2021-04-29 2021-04-27 2.571 23,350 +0 0.01% 60,041
2021-04-28 2021-04-26 2.571 23,350 +0 0.01% 60,041
2021-04-27 2021-04-23 2.571 23,350 +0 0.01% 60,041
2021-04-26 2021-04-22 2.539 23,350 +0 0.01% 59,280
2021-04-23 2021-04-21 2.571 23,350 +0 0.01% 60,041
2021-04-22 2021-04-20 2.571 23,350 +0 0.01% 60,041
2021-04-21 2021-04-19 2.571 23,350 +0 0.01% 60,041
2021-04-20 2021-04-16 2.571 23,350 +0 0.01% 60,041
2021-04-19 2021-04-15 2.571 23,350 +0 0.01% 60,041
2021-04-16 2021-04-14 2.571 23,350 +0 0.01% 60,041
2021-04-15 2021-04-13 2.571 23,350 +0 0.01% 60,041
2021-04-14 2021-04-12 2.571 23,350 +0 0.01% 60,041
2021-04-13 2021-04-09 2.588 23,350 +0 0.01% 60,421
2021-04-12 2021-04-08 2.571 23,350 +0 0.01% 60,041
2021-04-09 2021-04-07 2.571 23,350 +0 0.01% 60,041
2021-04-08 2021-04-01 2.588 23,350 +0 0.01% 60,421
2021-04-07 2021-03-31 2.588 23,350 +0 0.01% 60,421
2021-04-01 2021-03-30 2.588 23,350 +0 0.01% 60,421
2021-03-31 2021-03-29 2.588 23,350 +0 0.01% 60,421
2021-03-30 2021-03-26 2.604 23,350 +0 0.01% 60,801
2021-03-29 2021-03-25 2.604 23,350 +0 0.01% 60,801
2021-03-26 2021-03-24 2.506 23,350 +0 0.01% 58,520
2021-03-25 2021-03-23 2.523 23,350 +0 0.01% 58,900
2021-03-24 2021-03-22 2.523 23,350 +0 0.01% 58,900
2021-03-23 2021-03-19 2.523 23,350 +0 0.01% 58,900
2021-03-22 2021-03-18 2.523 23,350 +0 0.01% 58,900
2021-03-19 2021-03-17 2.555 23,350 +0 0.01% 59,661
2021-03-18 2021-03-16 2.604 23,350 +0 0.01% 60,801
2021-03-17 2021-03-15 2.571 23,350 +0 0.01% 60,041
2021-03-16 2021-03-12 2.490 23,350 +0 0.01% 58,140
2021-03-15 2021-03-11 2.490 23,350 +0 0.01% 58,140
2021-03-12 2021-03-10 2.490 23,350 +0 0.01% 58,140
2021-03-11 2021-03-09 2.490 23,350 +0 0.01% 58,140
2021-03-10 2021-03-08 2.490 23,350 +0 0.01% 58,140
2021-03-09 2021-03-05 2.490 23,350 +0 0.01% 58,140
2021-03-08 2021-03-04 2.571 23,350 +0 0.01% 60,041
2021-03-05 2021-03-03 2.571 23,350 +0 0.01% 60,041
2021-03-04 2021-03-02 2.506 23,350 +0 0.01% 58,520
2021-03-03 2021-03-01 2.539 23,350 +0 0.01% 59,280
2021-03-02 2021-02-26 2.555 23,350 +0 0.01% 59,661
2021-03-01 2021-02-25 2.571 23,350 +0 0.01% 60,041
2021-02-26 2021-02-24 2.571 23,350 +0 0.01% 60,041
2021-02-25 2021-02-23 2.571 23,350 +0 0.01% 60,041
2021-02-24 2021-02-22 2.539 23,350 +0 0.01% 59,280
2021-02-23 2021-02-19 2.571 23,350 +0 0.01% 60,041
2021-02-22 2021-02-18 2.571 23,350 +0 0.01% 60,041
2021-02-19 2021-02-17 2.539 23,350 +0 0.01% 59,280
2021-02-18 2021-02-16 2.539 23,350 +0 0.01% 59,280
2021-02-17 2021-02-11 2.539 23,350 +0 0.01% 59,280
2021-02-16 2021-02-09 2.539 23,350 +0 0.01% 59,280
2021-02-10 2021-02-08 2.571 23,350 +0 0.01% 60,041
2021-02-09 2021-02-05 2.555 23,350 +0 0.01% 59,661
2021-02-08 2021-02-04 2.555 23,350 +0 0.01% 59,661
2021-02-05 2021-02-03 2.555 23,350 +0 0.01% 59,661
2021-02-04 2021-02-02 2.555 23,350 +0 0.01% 59,661
2021-02-03 2021-02-01 2.555 23,350 +0 0.01% 59,661
2021-02-02 2021-01-29 2.555 23,350 +0 0.01% 59,661
2021-02-01 2021-01-28 2.555 23,350 +0 0.01% 59,661
2021-01-29 2021-01-27 2.555 23,350 +0 0.01% 59,661
2021-01-28 2021-01-26 2.555 23,350 +0 0.01% 59,661
2021-01-27 2021-01-25 2.555 23,350 +0 0.01% 59,661
2021-01-26 2021-01-22 2.555 23,350 +0 0.01% 59,661
2021-01-25 2021-01-21 2.555 23,350 +0 0.01% 59,661
2021-01-22 2021-01-20 2.555 23,350 +0 0.01% 59,661
2021-01-21 2021-01-19 2.571 23,350 +0 0.01% 60,041
2021-01-20 2021-01-18 2.571 23,350 +0 0.01% 60,041
2021-01-19 2021-01-15 2.571 23,350 +0 0.01% 60,041
2021-01-18 2021-01-14 2.571 23,350 +0 0.01% 60,041
2021-01-15 2021-01-13 2.571 23,350 +0 0.01% 60,041
2021-01-14 2021-01-12 2.604 23,350 +0 0.01% 60,801
2021-01-13 2021-01-11 2.604 23,350 +0 0.01% 60,801
2021-01-12 2021-01-08 2.604 23,350 +0 0.01% 60,801
2021-01-11 2021-01-07 2.604 23,350 +0 0.01% 60,801
2021-01-08 2021-01-06 2.620 23,350 +0 0.01% 61,181
2021-01-07 2021-01-05 2.457 23,350 +0 0.01% 57,380
2021-01-06 2021-01-04 2.441 23,350 +0 0.01% 57,000
2021-01-05 2020-12-31 2.523 23,350 +0 0.01% 58,900
2021-01-04 2020-12-29 2.523 23,350 +0 0.01% 58,900
2020-12-30 2020-12-28 2.523 23,350 +0 0.01% 58,900
2020-12-29 2020-12-24 2.523 23,350 +0 0.01% 58,900
2020-12-28 2020-12-22 2.457 23,350 +0 0.01% 57,380
2020-12-23 2020-12-21 2.555 23,350 +0 0.01% 59,661
2020-12-22 2020-12-18 2.555 23,350 +0 0.01% 59,661
2020-12-21 2020-12-17 2.555 23,350 +0 0.01% 59,661
2020-12-18 2020-12-16 2.555 23,350 +0 0.01% 59,661
2020-12-17 2020-12-15 2.555 23,350 +0 0.01% 59,661
2020-12-16 2020-12-14 2.604 23,350 +0 0.01% 60,810
2020-12-15 2020-12-11 2.538 23,350 +296 0.01% 59,271
2020-12-14 2020-12-10 2.538 23,054 +0 0.01% 58,519
2020-12-11 2020-12-09 2.637 23,054 +0 0.01% 60,799
2020-12-10 2020-12-08 2.637 23,054 +0 0.01% 60,799
2020-12-09 2020-12-07 2.621 23,054 +0 0.01% 60,419
2020-12-08 2020-12-04 2.538 23,054 +0 0.01% 58,519
2020-12-07 2020-12-03 2.538 23,054 +0 0.01% 58,519
2020-12-04 2020-12-02 2.505 23,054 +0 0.01% 57,759
2020-12-03 2020-12-01 2.505 23,054 +0 0.01% 57,759
2020-12-02 2020-11-30 2.489 23,054 +0 0.01% 57,379
2020-12-01 2020-11-27 2.489 23,054 +0 0.01% 57,379
2020-11-30 2020-11-26 2.489 23,054 +0 0.01% 57,379
2020-11-27 2020-11-25 2.588 23,054 +0 0.01% 59,659
2020-11-26 2020-11-24 2.588 23,054 +0 0.01% 59,659
2020-11-25 2020-11-23 2.588 23,054 +0 0.01% 59,659
2020-11-24 2020-11-20 2.505 23,054 +0 0.01% 57,759
2020-11-23 2020-11-19 2.374 23,054 +0 0.01% 54,719
2020-11-20 2020-11-18 2.374 23,054 +0 0.01% 54,719
2020-11-19 2020-11-17 2.374 23,054 +0 0.01% 54,719
2020-11-18 2020-11-16 2.390 23,054 +0 0.01% 55,099
2020-11-17 2020-11-13 2.406 23,054 +0 0.01% 55,479
2020-11-16 2020-11-12 2.439 23,054 +0 0.01% 56,239
2020-11-13 2020-11-11 2.439 23,054 +0 0.01% 56,239
2020-11-12 2020-11-10 2.439 23,054 +0 0.01% 56,239
2020-11-11 2020-11-09 2.439 23,054 +0 0.01% 56,239
2020-11-10 2020-11-06 2.472 23,054 +0 0.01% 56,999
2020-11-09 2020-11-05 2.472 23,054 +0 0.01% 56,999
2020-11-06 2020-11-04 2.472 23,054 +0 0.01% 56,999
2020-11-05 2020-11-03 2.472 23,054 +0 0.01% 56,999
2020-11-04 2020-11-02 2.423 23,054 +0 0.01% 55,859
2020-11-03 2020-10-30 2.439 23,054 +0 0.01% 56,239
2020-11-02 2020-10-29 2.472 23,054 +0 0.01% 56,999
2020-10-30 2020-10-28 2.505 23,054 +0 0.01% 57,759
2020-10-29 2020-10-27 2.439 23,054 +0 0.01% 56,239
2020-10-28 2020-10-23 2.472 23,054 +0 0.01% 56,999
2020-10-27 2020-10-22 2.472 23,054 +0 0.01% 56,999
2020-10-23 2020-10-21 2.258 23,054 +0 0.01% 52,059
2020-10-22 2020-10-20 2.209 23,054 +0 0.01% 50,919
2020-10-21 2020-10-19 2.242 23,054 +0 0.01% 51,679
2020-10-20 2020-10-16 2.456 23,054 +0 0.01% 56,619
2020-10-19 2020-10-15 2.357 23,054 +0 0.01% 54,339
2020-10-16 2020-10-14 2.324 23,054 +0 0.01% 53,579
2020-10-15 2020-10-12 2.258 23,054 +0 0.01% 52,059
2020-10-14 2020-10-09 2.324 23,054 +0 0.01% 53,579
2020-10-12 2020-10-08 2.291 23,054 +0 0.01% 52,819
2020-10-09 2020-10-07 2.176 23,054 +0 0.01% 50,159
2020-10-08 2020-10-06 2.093 23,054 +0 0.01% 48,260
2020-10-07 2020-10-05 2.044 23,054 +0 0.01% 47,120
2020-10-06 2020-09-30 2.044 23,054 +0 0.01% 47,120
2020-10-05 2020-09-29 2.044 23,054 +0 0.01% 47,120
2020-09-30 2020-09-28 2.011 23,054 +0 0.01% 46,360
2020-09-29 2020-09-25 2.011 23,054 +0 0.01% 46,360
2020-09-28 2020-09-24 1.994 23,054 +0 0.01% 45,980
2020-09-25 2020-09-23 2.011 23,054 +0 0.01% 46,360
2020-09-24 2020-09-22 2.011 23,054 +0 0.01% 46,360
2020-09-23 2020-09-21 2.011 23,054 +0 0.01% 46,360
2020-09-22 2020-09-18 2.027 23,054 +0 0.01% 46,740
2020-09-21 2020-09-17 1.978 23,054 +0 0.01% 45,600
2020-09-18 2020-09-16 1.961 23,054 +0 0.01% 45,220
2020-09-17 2020-09-15 1.978 23,054 +0 0.01% 45,600
2020-09-16 2020-09-14 1.978 23,054 +0 0.01% 45,600
2020-09-15 2020-09-11 1.978 23,054 +0 0.01% 45,600
2020-09-14 2020-09-10 1.912 23,054 +0 0.01% 44,080
2020-09-11 2020-09-09 1.945 23,054 +0 0.01% 44,840
2020-09-10 2020-09-08 1.945 23,054 +0 0.01% 44,840
2020-09-09 2020-09-07 1.945 23,054 +0 0.01% 44,840
2020-09-08 2020-09-04 1.945 23,054 +0 0.01% 44,840
2020-09-07 2020-09-03 2.044 23,054 +0 0.01% 47,120
2020-09-04 2020-09-02 2.027 23,054 +0 0.01% 46,740
2020-09-03 2020-09-01 2.044 23,054 +0 0.01% 47,120
2020-09-02 2020-08-31 2.027 23,054 +0 0.01% 46,740
2020-09-01 2020-08-28 2.314 23,054 +0 0.01% 53,347
2020-08-31 2020-08-27 2.244 23,054 +1,213 0.01% 51,743
2020-08-28 2020-08-26 2.244 21,841 +0 0.01% 49,020
2020-08-27 2020-08-25 2.227 21,841 +0 0.01% 48,640
2020-08-26 2020-08-24 2.297 21,841 +0 0.01% 50,160
2020-08-25 2020-08-21 2.297 21,841 +0 0.01% 50,160
2020-08-24 2020-08-20 2.297 21,841 +0 0.01% 50,160
2020-08-21 2020-08-19 2.262 21,841 +0 0.01% 49,400
2020-08-20 2020-08-18 2.262 21,841 +0 0.01% 49,400
2020-08-19 2020-08-17 2.279 21,841 +0 0.01% 49,780
2020-08-18 2020-08-14 2.227 21,841 +0 0.01% 48,640
2020-08-17 2020-08-13 2.227 21,841 +0 0.01% 48,640
2020-08-14 2020-08-12 2.227 21,841 +0 0.01% 48,640
2020-08-13 2020-08-11 2.227 21,841 +0 0.01% 48,640
2020-08-12 2020-08-10 2.192 21,841 +0 0.01% 47,880
2020-08-11 2020-08-07 2.157 21,841 +0 0.01% 47,120
2020-08-10 2020-08-06 2.262 21,841 +0 0.01% 49,400
2020-08-07 2020-08-05 2.262 21,841 +0 0.01% 49,400
2020-08-06 2020-08-04 2.244 21,841 +0 0.01% 49,020
2020-08-05 2020-08-03 2.244 21,841 +0 0.01% 49,020
2020-08-04 2020-07-31 2.227 21,841 +0 0.01% 48,640
2020-08-03 2020-07-30 2.227 21,841 +0 0.01% 48,640
2020-07-31 2020-07-29 2.227 21,841 +0 0.01% 48,640
2020-07-30 2020-07-28 2.227 21,841 +0 0.01% 48,640
2020-07-29 2020-07-27 2.227 21,841 +0 0.01% 48,640
2020-07-28 2020-07-24 2.227 21,841 +0 0.01% 48,640
2020-07-27 2020-07-23 2.244 21,841 +0 0.01% 49,020
2020-07-24 2020-07-22 2.244 21,841 +0 0.01% 49,020
2020-07-23 2020-07-21 2.244 21,841 +0 0.01% 49,020
2020-07-22 2020-07-20 2.244 21,841 +0 0.01% 49,020
2020-07-21 2020-07-17 2.262 21,841 +0 0.01% 49,400
2020-07-20 2020-07-16 2.262 21,841 +0 0.01% 49,400
2020-07-17 2020-07-15 2.192 21,841 +0 0.01% 47,880
2020-07-16 2020-07-14 2.175 21,841 +0 0.01% 47,500
2020-07-15 2020-07-13 2.157 21,841 +0 0.01% 47,120
2020-07-14 2020-07-10 2.140 21,841 +0 0.01% 46,740
2020-07-13 2020-07-09 2.244 21,841 +0 0.01% 49,020
2020-07-10 2020-07-08 2.297 21,841 +0 0.01% 50,160
2020-07-09 2020-07-07 2.297 21,841 +0 0.01% 50,160
2020-07-08 2020-07-06 2.297 21,841 +0 0.01% 50,160
2020-07-07 2020-07-03 2.262 21,841 +0 0.01% 49,400
2020-07-06 2020-07-02 2.279 21,841 +0 0.01% 49,780
2020-07-03 2020-06-30 2.262 21,841 +0 0.01% 49,400
2020-07-02 2020-06-29 2.210 21,841 +0 0.01% 48,260
2020-06-30 2020-06-26 2.227 21,841 +0 0.01% 48,640
2020-06-29 2020-06-24 2.227 21,841 +0 0.01% 48,640
2020-06-26 2020-06-23 2.227 21,841 +0 0.01% 48,640
2020-06-24 2020-06-22 2.227 21,841 +0 0.01% 48,640
2020-06-23 2020-06-19 2.262 21,841 +0 0.01% 49,400
2020-06-22 2020-06-18 2.314 21,841 +0 0.01% 50,540
2020-06-19 2020-06-17 2.314 21,841 +0 0.01% 50,540
2020-06-18 2020-06-16 2.314 21,841 +0 0.01% 50,540
2020-06-17 2020-06-15 2.297 21,841 +0 0.01% 50,160
2020-06-16 2020-06-12 2.262 21,841 +0 0.01% 49,400
2020-06-15 2020-06-11 2.262 21,841 +0 0.01% 49,400
2020-06-12 2020-06-10 2.227 21,841 +0 0.01% 48,640
2020-06-11 2020-06-09 2.227 21,841 +0 0.01% 48,640
2020-06-10 2020-06-08 2.175 21,841 +0 0.01% 47,500
2020-06-09 2020-06-05 2.175 21,841 +0 0.01% 47,500
2020-06-08 2020-06-04 2.210 21,841 +0 0.01% 48,260
2020-06-05 2020-06-03 2.210 21,841 +0 0.01% 48,260
2020-06-04 2020-06-02 2.053 21,841 +0 0.01% 44,840
2020-06-03 2020-06-01 2.140 21,841 +0 0.01% 46,740
2020-06-02 2020-05-29 2.210 21,841 +0 0.01% 48,260
2020-06-01 2020-05-28 2.210 21,841 +0 0.01% 48,260
2020-05-29 2020-05-27 2.210 21,841 +0 0.01% 48,260
2020-05-28 2020-05-26 2.210 21,841 +0 0.01% 48,260
2020-05-27 2020-05-25 2.210 21,841 +0 0.01% 48,260
2020-05-26 2020-05-22 2.210 21,841 +0 0.01% 48,260
2020-05-25 2020-05-21 2.210 21,841 +0 0.01% 48,260
2020-05-22 2020-05-20 2.175 21,841 +0 0.01% 47,500
2020-05-21 2020-05-19 2.227 21,841 +0 0.01% 48,640
2020-05-20 2020-05-18 2.227 21,841 +0 0.01% 48,640
2020-05-19 2020-05-15 2.227 21,841 +0 0.01% 48,640
2020-05-18 2020-05-14 2.244 21,841 +0 0.01% 49,020
2020-05-15 2020-05-13 2.244 21,841 +0 0.01% 49,020
2020-05-14 2020-05-12 2.244 21,841 +0 0.01% 49,020
2020-05-13 2020-05-11 2.244 21,841 +0 0.01% 49,020
2020-05-12 2020-05-08 2.244 21,841 +0 0.01% 49,020
2020-05-11 2020-05-07 2.175 21,841 +0 0.01% 47,500
2020-05-08 2020-05-06 2.227 21,841 +0 0.01% 48,640
2020-05-07 2020-05-05 2.227 21,841 +0 0.01% 48,640
2020-05-06 2020-05-04 2.244 21,841 +0 0.01% 49,020
2020-05-05 2020-04-29 2.210 21,841 +0 0.01% 48,260
2020-05-04 2020-04-28 2.210 21,841 +0 0.01% 48,260
2020-04-29 2020-04-27 2.210 21,841 +0 0.01% 48,260
2020-04-28 2020-04-24 2.210 21,841 +0 0.01% 48,260
2020-04-27 2020-04-23 2.192 21,841 +0 0.01% 47,880
2020-04-24 2020-04-22 2.210 21,841 +0 0.01% 48,260
2020-04-23 2020-04-21 2.210 21,841 +0 0.01% 48,260
2020-04-22 2020-04-20 2.210 21,841 +0 0.01% 48,260
2020-04-21 2020-04-17 2.192 21,841 +0 0.01% 47,880
2020-04-20 2020-04-16 2.140 21,841 +0 0.01% 46,740
2020-04-17 2020-04-15 2.157 21,841 +0 0.01% 47,120
2020-04-16 2020-04-14 2.157 21,841 +0 0.01% 47,120
2020-04-15 2020-04-09 2.157 21,841 +0 0.01% 47,120
2020-04-14 2020-04-08 2.157 21,841 +0 0.01% 47,120
2020-04-09 2020-04-07 2.157 21,841 +0 0.01% 47,120
2020-04-08 2020-04-06 2.210 21,841 +0 0.01% 48,260
2020-04-07 2020-04-03 2.227 21,841 +0 0.01% 48,640
2020-04-06 2020-04-02 2.244 21,841 +0 0.01% 49,020
2020-04-03 2020-04-01 2.244 21,841 +0 0.01% 49,020
2020-04-02 2020-03-31 2.314 21,841 +0 0.01% 50,540
2020-04-01 2020-03-30 2.331 21,841 +0 0.01% 50,920
2020-03-31 2020-03-27 2.331 21,841 +0 0.01% 50,920
2020-03-30 2020-03-26 2.244 21,841 +0 0.01% 49,020
2020-03-27 2020-03-25 2.244 21,841 +0 0.01% 49,020
2020-03-26 2020-03-24 2.297 21,841 +0 0.01% 50,160
2020-03-25 2020-03-23 2.331 21,841 +0 0.01% 50,920
2020-03-24 2020-03-20 2.331 21,841 +0 0.01% 50,920
2020-03-23 2020-03-19 2.331 21,841 +0 0.01% 50,920
2020-03-20 2020-03-18 2.331 21,841 +0 0.01% 50,920
2020-03-19 2020-03-17 2.331 21,841 +0 0.01% 50,920
2020-03-18 2020-03-16 2.401 21,841 +0 0.01% 52,440
2020-03-17 2020-03-13 2.418 21,841 +0 0.01% 52,820
2020-03-16 2020-03-12 2.418 21,841 +0 0.01% 52,820
2020-03-13 2020-03-11 2.436 21,841 +0 0.01% 53,200
2020-03-12 2020-03-10 2.297 21,841 +0 0.01% 50,160
2020-03-11 2020-03-09 2.575 21,841 +0 0.01% 56,240
2020-03-10 2020-03-06 2.558 21,841 +0 0.01% 55,860
2020-03-09 2020-03-05 2.558 21,841 +0 0.01% 55,860
2020-03-06 2020-03-04 2.540 21,841 +0 0.01% 55,480
2020-03-05 2020-03-03 2.558 21,841 +0 0.01% 55,860
2020-03-04 2020-03-02 2.540 21,841 +0 0.01% 55,480
2020-03-03 2020-02-28 2.540 21,841 +0 0.01% 55,480
2020-03-02 2020-02-27 2.627 21,841 +0 0.01% 57,380
2020-02-28 2020-02-26 2.418 21,841 +0 0.01% 52,820
2020-02-27 2020-02-25 2.418 21,841 +0 0.01% 52,820
2020-02-26 2020-02-24 2.436 21,841 +0 0.01% 53,200
2020-02-25 2020-02-21 2.523 21,841 +0 0.01% 55,100
2020-02-24 2020-02-20 2.575 21,841 +0 0.01% 56,240
2020-02-21 2020-02-19 2.575 21,841 +0 0.01% 56,240
2020-02-20 2020-02-18 2.592 21,841 +0 0.01% 56,620
2020-02-19 2020-02-17 2.610 21,841 +0 0.01% 57,000
2020-02-18 2020-02-14 2.505 21,841 +0 0.01% 54,720
2020-02-17 2020-02-13 2.505 21,841 +0 0.01% 54,720
2020-02-14 2020-02-12 2.505 21,841 +0 0.01% 54,720
2020-02-13 2020-02-11 2.418 21,841 +0 0.01% 52,820
2020-02-12 2020-02-10 2.488 21,841 +0 0.01% 54,340
2020-02-11 2020-02-07 2.471 21,841 +0 0.01% 53,960
2020-02-10 2020-02-06 2.471 21,841 +0 0.01% 53,960
2020-02-07 2020-02-05 2.471 21,841 +0 0.01% 53,960
2020-02-06 2020-02-04 2.453 21,841 +0 0.01% 53,580
2020-02-05 2020-02-03 2.453 21,841 +0 0.01% 53,580
2020-02-04 2020-01-31 2.453 21,841 +0 0.01% 53,580
2020-02-03 2020-01-30 2.592 21,841 +0 0.01% 56,620
2020-01-31 2020-01-29 2.592 21,841 +0 0.01% 56,620
2020-01-30 2020-01-24 2.592 21,841 +0 0.01% 56,620
2020-01-29 2020-01-22 2.592 21,841 +0 0.01% 56,620
2020-01-23 2020-01-21 2.592 21,841 +0 0.01% 56,620
2020-01-22 2020-01-20 2.592 21,841 +0 0.01% 56,620
2020-01-21 2020-01-17 2.645 21,841 +0 0.01% 57,760
2020-01-20 2020-01-16 2.645 21,841 +0 0.01% 57,760
2020-01-17 2020-01-15 2.662 21,841 +0 0.01% 58,140
2020-01-16 2020-01-14 2.645 21,841 +0 0.01% 57,760
2020-01-15 2020-01-13 2.645 21,841 +0 0.01% 57,760
2020-01-14 2020-01-10 2.645 21,841 +0 0.01% 57,760
2020-01-13 2020-01-09 2.645 21,841 +0 0.01% 57,760
2020-01-10 2020-01-08 2.697 21,841 +0 0.01% 58,900
2020-01-09 2020-01-07 2.697 21,841 +0 0.01% 58,900
2020-01-08 2020-01-06 2.679 21,841 +0 0.01% 58,520
2020-01-07 2020-01-03 2.662 21,841 +0 0.01% 58,140
2020-01-06 2020-01-02 2.679 21,841 +0 0.01% 58,520
2020-01-03 2019-12-31 2.645 21,841 +0 0.01% 57,760
2020-01-02 2019-12-27 2.679 21,841 +0 0.01% 58,520
2019-12-30 2019-12-24 2.662 21,841 +0 0.01% 58,140
2019-12-27 2019-12-20 2.766 21,841 +0 0.01% 60,420
2019-12-23 2019-12-19 2.784 21,841 +0 0.01% 60,800
2019-12-20 2019-12-18 2.697 21,841 +0 0.01% 58,900
2019-12-19 2019-12-17 2.697 21,841 +0 0.01% 58,900
2019-12-18 2019-12-16 2.784 21,841 +0 0.01% 60,810
2019-12-17 2019-12-13 2.819 21,841 +277 0.01% 61,580
2019-12-16 2019-12-12 2.819 21,564 +0 0.01% 60,799
2019-12-13 2019-12-11 2.784 21,564 +0 0.01% 60,039
2019-12-12 2019-12-10 2.802 21,564 +0 0.01% 60,419
2019-12-11 2019-12-09 2.784 21,564 +0 0.01% 60,039
2019-12-10 2019-12-06 2.731 21,564 +0 0.01% 58,899
2019-12-09 2019-12-05 2.767 21,564 +0 0.01% 59,659
2019-12-06 2019-12-04 2.767 21,564 +0 0.01% 59,659
2019-12-05 2019-12-03 2.802 21,564 +0 0.01% 60,419
2019-12-04 2019-12-02 2.802 21,564 +0 0.01% 60,419
2019-12-03 2019-11-29 2.784 21,564 +0 0.01% 60,039
2019-12-02 2019-11-28 2.714 21,564 +0 0.01% 58,519
2019-11-29 2019-11-27 2.714 21,564 +0 0.01% 58,519
2019-11-28 2019-11-26 2.678 21,564 +0 0.01% 57,759
2019-11-27 2019-11-25 2.643 21,564 +0 0.01% 56,999
2019-11-26 2019-11-22 2.555 21,564 +0 0.01% 55,099
2019-11-25 2019-11-21 2.661 21,564 +0 0.01% 57,379
2019-11-22 2019-11-20 2.520 21,564 +0 0.01% 54,339
2019-11-21 2019-11-19 2.573 21,564 +0 0.01% 55,479
2019-11-20 2019-11-18 2.661 21,564 +0 0.01% 57,379
2019-11-19 2019-11-15 2.661 21,564 +0 0.01% 57,379
2019-11-18 2019-11-14 2.678 21,564 +0 0.01% 57,759
2019-11-15 2019-11-13 2.749 21,564 +0 0.01% 59,279
2019-11-14 2019-11-12 2.802 21,564 +0 0.01% 60,419
2019-11-13 2019-11-11 2.802 21,564 +0 0.01% 60,419
2019-11-12 2019-11-08 2.802 21,564 +0 0.01% 60,419
2019-11-11 2019-11-07 2.802 21,564 +0 0.01% 60,419
2019-11-08 2019-11-06 2.784 21,564 +0 0.01% 60,039
2019-11-07 2019-11-05 2.767 21,564 +0 0.01% 59,659
2019-11-06 2019-11-04 2.767 21,564 +0 0.01% 59,659
2019-11-05 2019-11-01 2.819 21,564 +0 0.01% 60,799
2019-11-04 2019-10-31 2.819 21,564 +0 0.01% 60,799
2019-11-01 2019-10-30 2.819 21,564 +0 0.01% 60,799
2019-10-31 2019-10-29 2.819 21,564 +0 0.01% 60,799
2019-10-30 2019-10-28 2.890 21,564 +0 0.01% 62,319
2019-10-29 2019-10-25 2.890 21,564 +0 0.01% 62,319
2019-10-28 2019-10-24 2.802 21,564 +0 0.01% 60,419
2019-10-25 2019-10-23 2.802 21,564 +0 0.01% 60,419
2019-10-24 2019-10-22 2.908 21,564 +0 0.01% 62,699
2019-10-23 2019-10-21 2.802 21,564 +0 0.01% 60,419
2019-10-22 2019-10-18 2.731 21,564 +0 0.01% 58,899
2019-10-21 2019-10-17 2.731 21,564 +0 0.01% 58,899
2019-10-18 2019-10-16 2.749 21,564 +0 0.01% 59,279
2019-10-17 2019-10-15 2.749 21,564 +0 0.01% 59,279
2019-10-16 2019-10-14 2.767 21,564 +0 0.01% 59,659
2019-10-15 2019-10-11 2.855 21,564 +0 0.01% 61,559
2019-10-14 2019-10-10 2.855 21,564 +0 0.01% 61,559
2019-10-11 2019-10-09 2.837 21,564 +0 0.01% 61,179
2019-10-10 2019-10-08 2.784 21,564 +0 0.01% 60,039
2019-10-09 2019-10-04 2.784 21,564 +0 0.01% 60,039
2019-10-08 2019-10-03 2.837 21,564 +0 0.01% 61,179
2019-10-04 2019-10-02 2.837 21,564 +0 0.01% 61,179
2019-10-03 2019-09-30 2.837 21,564 +0 0.01% 61,179
2019-10-02 2019-09-27 2.784 21,564 +0 0.01% 60,039
2019-09-30 2019-09-26 2.819 21,564 +0 0.01% 60,799
2019-09-27 2019-09-25 2.819 21,564 +0 0.01% 60,799
2019-09-26 2019-09-24 2.819 21,564 +0 0.01% 60,799
2019-09-25 2019-09-23 2.819 21,564 +0 0.01% 60,799
2019-09-24 2019-09-20 2.784 21,564 +0 0.01% 60,039
2019-09-23 2019-09-19 2.784 21,564 +0 0.01% 60,039
2019-09-20 2019-09-18 2.784 21,564 +0 0.01% 60,039
2019-09-19 2019-09-17 2.784 21,564 +0 0.01% 60,039
2019-09-18 2019-09-16 2.784 21,564 +0 0.01% 60,039
2019-09-17 2019-09-13 2.626 21,564 +0 0.01% 56,619
2019-09-16 2019-09-12 2.608 21,564 +0 0.01% 56,239
2019-09-13 2019-09-11 2.608 21,564 +0 0.01% 56,239
2019-09-12 2019-09-10 2.608 21,564 +0 0.01% 56,239
2019-09-11 2019-09-09 2.608 21,564 +0 0.01% 56,239
2019-09-10 2019-09-06 2.590 21,564 +0 0.01% 55,859
2019-09-09 2019-09-05 2.573 21,564 +0 0.01% 55,479
2019-09-06 2019-09-04 2.573 21,564 +0 0.01% 55,479
2019-09-05 2019-09-03 2.661 21,564 +0 0.01% 57,379
2019-09-04 2019-09-02 2.626 21,564 +0 0.01% 56,619
2019-09-03 2019-08-30 2.732 21,564 +0 0.01% 58,922
2019-09-02 2019-08-29 2.732 21,564 +425 0.01% 58,922
2019-08-30 2019-08-28 2.732 21,139 +0 0.01% 57,761
2019-08-29 2019-08-27 2.732 21,139 +0 0.01% 57,761
2019-08-28 2019-08-26 2.732 21,139 +0 0.01% 57,761
2019-08-27 2019-08-23 2.714 21,139 +0 0.01% 57,381
2019-08-26 2019-08-22 2.822 21,139 +0 0.01% 59,661
2019-08-23 2019-08-21 2.822 21,139 +0 0.01% 59,661
2019-08-22 2019-08-20 2.822 21,139 +0 0.01% 59,661
2019-08-21 2019-08-19 2.822 21,139 +0 0.01% 59,661
2019-08-20 2019-08-16 2.714 21,139 +0 0.01% 57,381
2019-08-19 2019-08-15 2.732 21,139 +0 0.01% 57,761
2019-08-16 2019-08-14 2.732 21,139 +0 0.01% 57,761
2019-08-15 2019-08-13 2.732 21,139 +0 0.01% 57,761
2019-08-14 2019-08-12 2.732 21,139 +0 0.01% 57,761
2019-08-13 2019-08-09 2.732 21,139 +0 0.01% 57,761
2019-08-12 2019-08-08 2.732 21,139 +0 0.01% 57,761
2019-08-09 2019-08-07 2.696 21,139 +0 0.01% 57,001
2019-08-08 2019-08-06 2.696 21,139 +0 0.01% 57,001
2019-08-07 2019-08-05 2.696 21,139 +0 0.01% 57,001
2019-08-06 2019-08-02 2.786 21,139 +0 0.01% 58,901
2019-08-05 2019-08-01 2.786 21,139 +0 0.01% 58,901
2019-08-02 2019-07-31 2.786 21,139 +0 0.01% 58,901
2019-08-01 2019-07-30 2.786 21,139 +0 0.01% 58,901
2019-07-31 2019-07-29 2.786 21,139 +0 0.01% 58,901
2019-07-30 2019-07-26 2.768 21,139 +0 0.01% 58,521
2019-07-29 2019-07-25 2.750 21,139 +0 0.01% 58,141
2019-07-26 2019-07-24 2.750 21,139 +0 0.01% 58,141
2019-07-25 2019-07-23 2.732 21,139 +0 0.01% 57,761
2019-07-24 2019-07-22 2.732 21,139 +0 0.01% 57,761
2019-07-23 2019-07-19 2.732 21,139 +0 0.01% 57,761
2019-07-22 2019-07-18 2.732 21,139 +0 0.01% 57,761
2019-07-19 2019-07-17 2.696 21,139 +0 0.01% 57,001
2019-07-18 2019-07-16 2.696 21,139 +0 0.01% 57,001
2019-07-17 2019-07-15 2.696 21,139 +0 0.01% 57,001
2019-07-16 2019-07-12 2.696 21,139 +0 0.01% 57,001
2019-07-15 2019-07-11 2.696 21,139 +0 0.01% 57,001
2019-07-12 2019-07-10 2.661 21,139 +0 0.01% 56,241
2019-07-11 2019-07-09 2.625 21,139 +0 0.01% 55,481
2019-07-10 2019-07-08 2.625 21,139 +0 0.01% 55,481
2019-07-09 2019-07-05 2.984 21,139 +0 0.01% 63,081
2019-07-08 2019-07-04 2.966 21,139 +0 0.01% 62,701
2019-07-05 2019-07-03 2.966 21,139 +0 0.01% 62,701
2019-07-04 2019-07-02 2.966 21,139 +0 0.01% 62,701
2019-07-03 2019-06-28 3.002 21,139 +0 0.01% 63,461
2019-07-02 2019-06-27 3.038 21,139 +0 0.01% 64,221
2019-06-28 2019-06-26 3.038 21,139 +0 0.01% 64,221
2019-06-27 2019-06-25 3.038 21,139 +0 0.01% 64,221
2019-06-26 2019-06-24 3.038 21,139 +0 0.01% 64,221
2019-06-25 2019-06-21 3.038 21,139 +0 0.01% 64,221
2019-06-24 2019-06-20 2.894 21,139 +0 0.01% 61,181
2019-06-21 2019-06-19 3.038 21,139 +0 0.01% 64,221
2019-06-20 2019-06-18 2.930 21,139 +0 0.01% 61,941
2019-06-19 2019-06-17 2.930 21,139 +0 0.01% 61,941
2019-06-18 2019-06-14 3.056 21,139 +0 0.01% 64,601
2019-06-17 2019-06-13 2.966 21,139 +0 0.01% 62,701
2019-06-14 2019-06-12 2.966 21,139 +0 0.01% 62,701
2019-06-13 2019-06-11 2.948 21,139 +0 0.01% 62,321
2019-06-12 2019-06-10 2.912 21,139 +0 0.01% 61,561
2019-06-11 2019-06-06 3.038 21,139 +0 0.01% 64,221
2019-06-10 2019-06-05 3.038 21,139 +0 0.01% 64,221
2019-06-06 2019-06-04 3.038 21,139 +0 0.01% 64,221
2019-06-05 2019-06-03 3.020 21,139 +0 0.01% 63,841
2019-06-04 2019-05-31 3.020 21,139 +0 0.01% 63,841
2019-06-03 2019-05-30 3.020 21,139 +0 0.01% 63,841
2019-05-31 2019-05-29 3.020 21,139 +0 0.01% 63,841
2019-05-30 2019-05-28 3.020 21,139 +0 0.01% 63,841
2019-05-29 2019-05-27 3.020 21,139 +0 0.01% 63,841
2019-05-28 2019-05-24 3.020 21,139 +0 0.01% 63,841
2019-05-27 2019-05-23 3.020 21,139 +0 0.01% 63,841
2019-05-24 2019-05-22 3.056 21,139 +0 0.01% 64,601
2019-05-23 2019-05-21 3.056 21,139 +0 0.01% 64,601
2019-05-22 2019-05-20 3.056 21,139 +0 0.01% 64,601
2019-05-21 2019-05-17 3.056 21,139 +0 0.01% 64,601
2019-05-20 2019-05-16 3.056 21,139 +0 0.01% 64,601
2019-05-17 2019-05-15 2.912 21,139 +0 0.01% 61,561
2019-05-16 2019-05-14 2.912 21,139 +0 0.01% 61,561
2019-05-15 2019-05-10 3.020 21,139 +0 0.01% 63,841
2019-05-14 2019-05-09 3.020 21,139 +0 0.01% 63,841
2019-05-10 2019-05-08 3.020 21,139 +0 0.01% 63,841
2019-05-09 2019-05-07 3.020 21,139 +0 0.01% 63,841
2019-05-08 2019-05-06 2.966 21,139 +0 0.01% 62,701
2019-05-07 2019-05-03 3.200 21,139 +0 0.01% 67,641
2019-05-06 2019-05-02 3.200 21,139 +0 0.01% 67,641
2019-05-03 2019-04-30 3.200 21,139 +0 0.01% 67,641
2019-05-02 2019-04-29 3.200 21,139 +0 0.01% 67,641
2019-04-30 2019-04-26 3.200 21,139 +0 0.01% 67,641
2019-04-29 2019-04-25 2.966 21,139 +0 0.01% 62,701
2019-04-26 2019-04-24 2.966 21,139 +0 0.01% 62,701
2019-04-25 2019-04-23 2.984 21,139 +0 0.01% 63,081
2019-04-24 2019-04-18 2.984 21,139 +0 0.01% 63,081
2019-04-23 2019-04-17 3.038 21,139 +0 0.01% 64,221
2019-04-18 2019-04-16 3.002 21,139 +0 0.01% 63,461
2019-04-17 2019-04-15 3.056 21,139 +0 0.01% 64,601
2019-04-16 2019-04-12 3.056 21,139 +0 0.01% 64,601
2019-04-15 2019-04-11 3.164 21,139 +0 0.01% 66,881
2019-04-12 2019-04-10 3.164 21,139 +0 0.01% 66,881
2019-04-11 2019-04-09 3.164 21,139 +0 0.01% 66,881
2019-04-10 2019-04-08 3.056 21,139 +0 0.01% 64,601
2019-04-09 2019-04-04 3.254 21,139 +0 0.01% 68,781
2019-04-08 2019-04-03 3.272 21,139 +0 0.01% 69,161
2019-04-04 2019-04-02 3.272 21,139 +0 0.01% 69,161
2019-04-03 2019-04-01 3.272 21,139 +0 0.01% 69,161
2019-04-02 2019-03-29 3.272 21,139 +0 0.01% 69,161
2019-04-01 2019-03-28 3.272 21,139 +0 0.01% 69,161
2019-03-29 2019-03-27 3.272 21,139 +0 0.01% 69,161
2019-03-28 2019-03-26 3.272 21,139 +0 0.01% 69,161
2019-03-27 2019-03-25 3.272 21,139 +0 0.01% 69,161
2019-03-26 2019-03-22 3.308 21,139 +0 0.01% 69,921
2019-03-25 2019-03-21 3.272 21,139 +0 0.01% 69,161
2019-03-22 2019-03-20 3.272 21,139 +0 0.01% 69,161
2019-03-21 2019-03-19 3.272 21,139 +0 0.01% 69,161
2019-03-20 2019-03-18 3.290 21,139 +0 0.01% 69,541
2019-03-19 2019-03-15 3.272 21,139 +0 0.01% 69,161
2019-03-18 2019-03-14 3.272 21,139 +0 0.01% 69,161
2019-03-15 2019-03-13 3.272 21,139 +0 0.01% 69,161
2019-03-14 2019-03-12 3.236 21,139 +0 0.01% 68,401
2019-03-13 2019-03-11 3.308 21,139 +0 0.01% 69,921
2019-03-12 2019-03-08 3.308 21,139 +0 0.01% 69,921
2019-03-11 2019-03-07 3.308 21,139 +0 0.01% 69,921
2019-03-08 2019-03-06 3.308 21,139 +0 0.01% 69,921
2019-03-07 2019-03-05 3.326 21,139 +0 0.01% 70,301
2019-03-06 2019-03-04 3.326 21,139 +0 0.01% 70,301
2019-03-05 2019-03-01 3.326 21,139 +0 0.01% 70,301
2019-03-04 2019-02-28 3.344 21,139 +0 0.01% 70,681
2019-03-01 2019-02-27 3.344 21,139 +0 0.01% 70,681
2019-02-28 2019-02-26 3.308 21,139 +0 0.01% 69,921
2019-02-27 2019-02-25 3.308 21,139 +0 0.01% 69,921
2019-02-26 2019-02-22 3.308 21,139 +0 0.01% 69,921
2019-02-25 2019-02-21 3.308 21,139 +0 0.01% 69,921
2019-02-22 2019-02-20 3.380 21,139 +0 0.01% 71,441
2019-02-21 2019-02-19 3.380 21,139 +0 0.01% 71,441
2019-02-20 2019-02-18 3.380 21,139 +0 0.01% 71,441
2019-02-19 2019-02-15 3.290 21,139 +0 0.01% 69,541
2019-02-18 2019-02-14 3.344 21,139 +0 0.01% 70,681
2019-02-15 2019-02-13 3.308 21,139 +0 0.01% 69,921
2019-02-14 2019-02-12 3.344 21,139 +0 0.01% 70,681
2019-02-13 2019-02-11 3.254 21,139 +0 0.01% 68,781
2019-02-12 2019-02-08 3.254 21,139 +0 0.01% 68,781
2019-02-11 2019-02-04 3.200 21,139 +0 0.01% 67,641
2019-02-08 2019-01-31 3.200 21,139 +0 0.01% 67,641
2019-02-01 2019-01-30 3.200 21,139 +0 0.01% 67,641
2019-01-31 2019-01-29 3.200 21,139 +0 0.01% 67,641
2019-01-30 2019-01-28 3.200 21,139 +0 0.01% 67,641
2019-01-29 2019-01-25 3.200 21,139 +0 0.01% 67,641
2019-01-28 2019-01-24 3.200 21,139 +0 0.01% 67,641
2019-01-25 2019-01-23 3.164 21,139 +0 0.01% 66,881
2019-01-24 2019-01-22 3.164 21,139 +0 0.01% 66,881
2019-01-23 2019-01-21 3.164 21,139 +0 0.01% 66,881
2019-01-22 2019-01-18 3.128 21,139 +0 0.01% 66,121
2019-01-21 2019-01-17 3.092 21,139 +0 0.01% 65,361
2019-01-18 2019-01-16 3.092 21,139 +0 0.01% 65,361
2019-01-17 2019-01-15 3.038 21,139 +0 0.01% 64,221
2019-01-16 2019-01-14 2.984 21,139 +0 0.01% 63,081
2019-01-15 2019-01-11 2.984 21,139 +0 0.01% 63,081
2019-01-14 2019-01-10 2.912 21,139 +0 0.01% 61,561
2019-01-11 2019-01-09 2.912 21,139 +0 0.01% 61,561
2019-01-10 2019-01-08 2.894 21,139 +0 0.01% 61,181
2019-01-09 2019-01-07 3.002 21,139 +0 0.01% 63,461
2019-01-08 2019-01-04 2.930 21,139 +0 0.01% 61,941
2019-01-07 2019-01-03 2.984 21,139 +0 0.01% 63,081
2019-01-04 2019-01-02 2.858 21,139 +0 0.01% 60,421
2019-01-03 2018-12-31 2.912 21,139 +0 0.01% 61,561
2019-01-02 2018-12-27 3.092 21,139 +0 0.01% 65,361
2018-12-28 2018-12-24 3.110 21,139 +0 0.01% 65,741
2018-12-27 2018-12-20 3.092 21,139 +0 0.01% 65,361
2018-12-21 2018-12-19 3.092 21,139 +0 0.01% 65,361
2018-12-20 2018-12-18 3.110 21,139 +0 0.01% 65,741
2018-12-19 2018-12-17 3.002 21,139 +0 0.01% 63,461
2018-12-18 2018-12-14 3.038 21,139 +0 0.01% 64,223
2018-12-17 2018-12-13 3.147 21,139 +126 0.01% 66,517
2018-12-14 2018-12-12 3.147 21,013 +0 0.01% 66,120
2018-12-13 2018-12-11 3.147 21,013 +0 0.01% 66,120
2018-12-12 2018-12-10 3.147 21,013 +0 0.01% 66,120
2018-12-11 2018-12-07 3.147 21,013 +0 0.01% 66,120
2018-12-10 2018-12-06 3.147 21,013 +0 0.01% 66,120
2018-12-07 2018-12-05 3.147 21,013 +0 0.01% 66,120
2018-12-06 2018-12-04 3.165 21,013 +0 0.01% 66,500
2018-12-05 2018-12-03 3.183 21,013 +0 0.01% 66,880
2018-12-04 2018-11-30 3.201 21,013 +0 0.01% 67,260
2018-12-03 2018-11-29 3.147 21,013 +0 0.01% 66,120
2018-11-30 2018-11-28 3.147 21,013 +0 0.01% 66,120
2018-11-29 2018-11-27 3.147 21,013 +0 0.01% 66,120
2018-11-28 2018-11-26 3.147 21,013 +0 0.01% 66,120
2018-11-27 2018-11-23 3.147 21,013 +0 0.01% 66,120
2018-11-26 2018-11-22 3.147 21,013 +0 0.01% 66,120
2018-11-23 2018-11-21 3.147 21,013 +0 0.01% 66,120
2018-11-22 2018-11-20 3.147 21,013 +0 0.01% 66,120
2018-11-21 2018-11-19 3.201 21,013 +0 0.01% 67,260
2018-11-20 2018-11-16 3.147 21,013 +0 0.01% 66,120
2018-11-19 2018-11-15 3.147 21,013 +0 0.01% 66,120
2018-11-16 2018-11-14 3.147 21,013 +0 0.01% 66,120
2018-11-15 2018-11-13 3.147 21,013 +0 0.01% 66,120
2018-11-14 2018-11-12 3.219 21,013 +0 0.01% 67,640
2018-11-13 2018-11-09 3.219 21,013 +0 0.01% 67,640
2018-11-12 2018-11-08 3.219 21,013 +0 0.01% 67,640
2018-11-09 2018-11-07 3.219 21,013 +0 0.01% 67,640
2018-11-08 2018-11-06 3.165 21,013 +0 0.01% 66,500
2018-11-07 2018-11-05 3.165 21,013 +0 0.01% 66,500
2018-11-06 2018-11-02 3.165 21,013 +0 0.01% 66,500
2018-11-05 2018-11-01 3.110 21,013 +0 0.01% 65,360
2018-11-02 2018-10-31 3.110 21,013 +0 0.01% 65,360
2018-11-01 2018-10-30 3.110 21,013 +0 0.01% 65,360
2018-10-31 2018-10-29 3.110 21,013 +0 0.01% 65,360
2018-10-30 2018-10-26 3.147 21,013 +0 0.01% 66,120
2018-10-29 2018-10-25 3.147 21,013 +0 0.01% 66,120
2018-10-26 2018-10-24 3.147 21,013 +0 0.01% 66,120
2018-10-25 2018-10-23 3.147 21,013 +0 0.01% 66,120
2018-10-24 2018-10-22 3.183 21,013 +0 0.01% 66,880
2018-10-23 2018-10-19 3.201 21,013 +0 0.01% 67,260
2018-10-22 2018-10-18 3.255 21,013 +0 0.01% 68,400
2018-10-19 2018-10-16 3.255 21,013 +0 0.01% 68,400
2018-10-18 2018-10-15 3.255 21,013 +0 0.01% 68,400
2018-10-16 2018-10-12 3.237 21,013 +0 0.01% 68,020
2018-10-15 2018-10-11 3.237 21,013 +0 0.01% 68,020
2018-10-12 2018-10-10 3.309 21,013 +0 0.01% 69,540
2018-10-11 2018-10-09 3.309 21,013 +0 0.01% 69,540
2018-10-10 2018-10-08 3.309 21,013 +0 0.01% 69,540
2018-10-09 2018-10-05 3.309 21,013 +0 0.01% 69,540
2018-10-08 2018-10-04 3.346 21,013 +0 0.01% 70,300
2018-10-05 2018-10-03 3.346 21,013 +0 0.01% 70,300
2018-10-04 2018-10-02 3.346 21,013 +0 0.01% 70,300
2018-10-03 2018-09-28 3.346 21,013 +0 0.01% 70,300
2018-10-02 2018-09-27 3.255 21,013 +0 0.01% 68,400
2018-09-28 2018-09-26 3.255 21,013 +0 0.01% 68,400
2018-09-27 2018-09-24 3.255 21,013 +0 0.01% 68,400
2018-09-26 2018-09-21 3.237 21,013 +0 0.01% 68,020
2018-09-24 2018-09-20 3.237 21,013 +0 0.01% 68,020
2018-09-21 2018-09-19 3.201 21,013 +0 0.01% 67,260
2018-09-20 2018-09-18 3.219 21,013 +0 0.01% 67,640
2018-09-19 2018-09-17 3.183 21,013 +0 0.01% 66,880
2018-09-18 2018-09-14 3.255 21,013 +0 0.01% 68,400
2018-09-17 2018-09-13 3.327 21,013 +0 0.01% 69,920
2018-09-14 2018-09-12 3.291 21,013 +0 0.01% 69,160
2018-09-13 2018-09-11 3.309 21,013 +0 0.01% 69,540
2018-09-12 2018-09-10 3.400 21,013 +0 0.01% 71,440
2018-09-11 2018-09-07 3.436 21,013 +0 0.01% 72,200
2018-09-10 2018-09-06 3.418 21,013 +0 0.01% 71,820
2018-09-07 2018-09-05 3.436 21,013 +0 0.01% 72,200
2018-09-06 2018-09-04 3.436 21,013 +0 0.01% 72,200
2018-09-05 2018-09-03 3.436 21,013 +0 0.01% 72,200
2018-09-04 2018-08-31 3.436 21,013 +0 0.01% 72,200
2018-09-03 2018-08-30 3.436 21,013 +0 0.01% 72,200
2018-08-31 2018-08-29 3.508 21,013 +0 0.01% 73,720
2018-08-30 2018-08-28 3.508 21,013 +0 0.01% 73,720
2018-08-29 2018-08-27 3.472 21,013 +0 0.01% 72,960
2018-08-28 2018-08-24 3.454 21,013 +0 0.01% 72,580
2018-08-27 2018-08-23 3.472 21,013 +0 0.01% 72,960
2018-08-24 2018-08-22 3.599 21,013 +0 0.01% 75,620
2018-08-23 2018-08-21 3.617 21,013 +0 0.01% 76,000
2018-08-22 2018-08-20 3.599 21,013 +0 0.01% 75,620
2018-08-21 2018-08-17 3.819 21,013 +0 0.01% 80,249
2018-08-20 2018-08-16 3.819 21,013 +615 0.01% 80,249
2018-08-17 2018-08-15 3.838 20,398 +0 0.01% 78,280
2018-08-16 2018-08-14 3.838 20,398 +0 0.01% 78,280
2018-08-15 2018-08-13 3.838 20,398 +0 0.01% 78,280
2018-08-14 2018-08-10 3.838 20,398 +0 0.01% 78,280
2018-08-13 2018-08-09 3.838 20,398 +0 0.01% 78,280
2018-08-10 2018-08-08 3.819 20,398 +0 0.01% 77,900
2018-08-09 2018-08-07 3.949 20,398 +0 0.01% 80,560
2018-08-08 2018-08-06 3.912 20,398 +0 0.01% 79,800
2018-08-07 2018-08-03 3.819 20,398 +0 0.01% 77,900
2018-08-06 2018-08-02 3.782 20,398 +0 0.01% 77,140
2018-08-03 2018-08-01 3.800 20,398 +0 0.01% 77,520
2018-08-02 2018-07-31 3.782 20,398 +0 0.01% 77,140
2018-08-01 2018-07-30 3.819 20,398 +0 0.01% 77,900
2018-07-31 2018-07-27 3.819 20,398 +0 0.01% 77,900
2018-07-30 2018-07-26 3.819 20,398 +0 0.01% 77,900
2018-07-27 2018-07-25 3.782 20,398 +0 0.01% 77,140
2018-07-26 2018-07-24 3.670 20,398 +0 0.01% 74,860
2018-07-25 2018-07-23 3.819 20,398 +0 0.01% 77,900
2018-07-24 2018-07-20 3.819 20,398 +0 0.01% 77,900
2018-07-23 2018-07-19 3.819 20,398 +0 0.01% 77,900
2018-07-20 2018-07-18 3.819 20,398 +0 0.01% 77,900
2018-07-19 2018-07-17 3.819 20,398 +0 0.01% 77,900
2018-07-18 2018-07-16 3.819 20,398 +0 0.01% 77,900
2018-07-17 2018-07-13 3.819 20,398 +0 0.01% 77,900
2018-07-16 2018-07-12 3.819 20,398 +0 0.01% 77,900
2018-07-13 2018-07-11 3.819 20,398 +0 0.01% 77,900
2018-07-12 2018-07-10 3.819 20,398 +0 0.01% 77,900
2018-07-11 2018-07-09 3.744 20,398 +0 0.01% 76,380
2018-07-10 2018-07-06 3.763 20,398 +0 0.01% 76,760
2018-07-09 2018-07-05 3.763 20,398 +0 0.01% 76,760
2018-07-06 2018-07-04 3.763 20,398 +0 0.01% 76,760
2018-07-05 2018-07-03 3.744 20,398 +0 0.01% 76,380
2018-07-04 2018-06-29 3.838 20,398 +0 0.01% 78,280
2018-07-03 2018-06-28 3.912 20,398 +0 0.01% 79,800
2018-06-29 2018-06-27 3.782 20,398 +0 0.01% 77,140
2018-06-28 2018-06-26 4.043 20,398 +0 0.01% 82,460
2018-06-27 2018-06-25 3.931 20,398 +0 0.01% 80,180
2018-06-26 2018-06-22 3.968 20,398 +0 0.01% 80,940
2018-06-25 2018-06-21 3.968 20,398 +0 0.01% 80,940
2018-06-22 2018-06-20 3.968 20,398 +0 0.01% 80,940
2018-06-21 2018-06-19 3.949 20,398 +0 0.01% 80,560
2018-06-20 2018-06-15 4.005 20,398 +0 0.01% 81,700
2018-06-19 2018-06-14 4.043 20,398 +0 0.01% 82,460
2018-06-15 2018-06-13 4.043 20,398 +0 0.01% 82,460
2018-06-14 2018-06-12 4.043 20,398 +0 0.01% 82,460
2018-06-13 2018-06-11 4.061 20,398 +0 0.01% 82,840
2018-06-12 2018-06-08 4.061 20,398 +0 0.01% 82,840
2018-06-11 2018-06-07 4.061 20,398 +0 0.01% 82,840
2018-06-08 2018-06-06 4.061 20,398 +0 0.01% 82,840
2018-06-07 2018-06-05 4.043 20,398 +0 0.01% 82,460
2018-06-06 2018-06-04 4.043 20,398 +0 0.01% 82,460
2018-06-05 2018-06-01 3.968 20,398 +0 0.01% 80,940
2018-06-04 2018-05-31 3.968 20,398 +0 0.01% 80,940
2018-06-01 2018-05-30 3.894 20,398 +0 0.01% 79,420
2018-05-31 2018-05-29 4.005 20,398 +0 0.01% 81,700
2018-05-30 2018-05-28 4.005 20,398 +0 0.01% 81,700
2018-05-29 2018-05-25 3.987 20,398 +0 0.01% 81,320
2018-05-28 2018-05-24 3.987 20,398 +0 0.01% 81,320
2018-05-25 2018-05-23 3.987 20,398 +0 0.01% 81,320
2018-05-24 2018-05-21 3.987 20,398 +0 0.01% 81,320
2018-05-23 2018-05-18 3.987 20,398 +0 0.01% 81,320
2018-05-21 2018-05-17 3.987 20,398 +0 0.01% 81,320
2018-05-18 2018-05-16 3.987 20,398 +0 0.01% 81,320
2018-05-17 2018-05-15 3.987 20,398 +0 0.01% 81,320
2018-05-16 2018-05-14 3.987 20,398 +0 0.01% 81,320
2018-05-15 2018-05-11 3.987 20,398 +0 0.01% 81,320
2018-05-14 2018-05-10 3.987 20,398 +0 0.01% 81,320
2018-05-11 2018-05-09 3.987 20,398 +0 0.01% 81,320
2018-05-10 2018-05-08 3.987 20,398 +0 0.01% 81,320
2018-05-09 2018-05-07 3.987 20,398 +0 0.01% 81,320
2018-05-08 2018-05-04 3.987 20,398 +0 0.01% 81,320
2018-05-07 2018-05-03 4.005 20,398 +0 0.01% 81,700
2018-05-04 2018-05-02 4.005 20,398 +0 0.01% 81,700
2018-05-03 2018-04-30 4.005 20,398 +0 0.01% 81,700
2018-05-02 2018-04-27 4.061 20,398 +0 0.01% 82,840
2018-04-30 2018-04-26 3.949 20,398 +0 0.01% 80,560
2018-04-27 2018-04-25 3.949 20,398 +0 0.01% 80,560
2018-04-26 2018-04-24 3.912 20,398 +0 0.01% 79,800
2018-04-25 2018-04-23 3.931 20,398 +0 0.01% 80,180
2018-04-24 2018-04-20 3.931 20,398 +0 0.01% 80,180
2018-04-23 2018-04-19 3.987 20,398 +0 0.01% 81,320
2018-04-20 2018-04-18 3.949 20,398 +0 0.01% 80,560
2018-04-19 2018-04-17 3.949 20,398 +0 0.01% 80,560
2018-04-18 2018-04-16 3.931 20,398 +0 0.01% 80,180
2018-04-17 2018-04-13 3.987 20,398 +0 0.01% 81,320
2018-04-16 2018-04-12 3.968 20,398 +0 0.01% 80,940
2018-04-13 2018-04-11 3.968 20,398 +0 0.01% 80,940
2018-04-12 2018-04-10 3.912 20,398 +0 0.01% 79,800
2018-04-11 2018-04-09 3.894 20,398 +0 0.01% 79,420
2018-04-10 2018-04-06 3.949 20,398 +0 0.01% 80,560
2018-04-09 2018-04-04 3.987 20,398 +0 0.01% 81,320
2018-04-06 2018-04-03 4.005 20,398 +0 0.01% 81,700
2018-04-04 2018-03-29 4.061 20,398 +0 0.01% 82,840
2018-04-03 2018-03-28 4.098 20,398 +0 0.01% 83,600
2018-03-29 2018-03-27 4.098 20,398 +0 0.01% 83,600
2018-03-28 2018-03-26 4.098 20,398 +0 0.01% 83,600
2018-03-27 2018-03-23 4.005 20,398 +0 0.01% 81,700
2018-03-26 2018-03-22 4.043 20,398 +0 0.01% 82,460
2018-03-23 2018-03-21 4.043 20,398 +0 0.01% 82,460
2018-03-22 2018-03-20 4.043 20,398 +0 0.01% 82,460
2018-03-21 2018-03-19 4.043 20,398 +0 0.01% 82,460
2018-03-20 2018-03-16 4.005 20,398 +0 0.01% 81,700
2018-03-19 2018-03-15 4.005 20,398 +0 0.01% 81,700
2018-03-16 2018-03-14 4.005 20,398 +0 0.01% 81,700
2018-03-15 2018-03-13 4.005 20,398 +0 0.01% 81,700
2018-03-14 2018-03-12 3.912 20,398 +0 0.01% 79,800
2018-03-13 2018-03-09 4.043 20,398 +0 0.01% 82,460
2018-03-12 2018-03-08 4.098 20,398 +0 0.01% 83,600
2018-03-09 2018-03-07 4.061 20,398 +0 0.01% 82,840
2018-03-08 2018-03-06 4.061 20,398 +0 0.01% 82,840
2018-03-07 2018-03-05 4.061 20,398 +0 0.01% 82,840
2018-03-06 2018-03-02 4.061 20,398 +0 0.01% 82,840
2018-03-05 2018-03-01 4.061 20,398 +0 0.01% 82,840
2018-03-02 2018-02-28 3.987 20,398 +0 0.01% 81,320
2018-03-01 2018-02-27 4.024 20,398 +0 0.01% 82,080
2018-02-28 2018-02-26 4.024 20,398 +0 0.01% 82,080
2018-02-27 2018-02-23 4.005 20,398 +0 0.01% 81,700
2018-02-26 2018-02-22 4.043 20,398 +0 0.01% 82,460
2018-02-23 2018-02-21 4.043 20,398 +0 0.01% 82,460
2018-02-22 2018-02-20 4.080 20,398 +0 0.01% 83,220
2018-02-21 2018-02-15 4.080 20,398 +0 0.01% 83,220
2018-02-20 2018-02-13 3.987 20,398 +0 0.01% 81,320
2018-02-14 2018-02-12 3.987 20,398 +0 0.01% 81,320
2018-02-13 2018-02-09 3.968 20,398 +0 0.01% 80,940
2018-02-12 2018-02-08 3.968 20,398 +0 0.01% 80,940
2018-02-09 2018-02-07 4.005 20,398 +0 0.01% 81,700
2018-02-08 2018-02-06 4.005 20,398 +0 0.01% 81,700
2018-02-07 2018-02-05 4.080 20,398 +0 0.01% 83,220
2018-02-06 2018-02-02 4.098 20,398 +0 0.01% 83,600
2018-02-05 2018-02-01 4.098 20,398 +0 0.01% 83,600
2018-02-02 2018-01-31 4.098 20,398 +0 0.01% 83,600
2018-02-01 2018-01-30 4.005 20,398 +0 0.01% 81,700
2018-01-31 2018-01-29 3.838 20,398 +0 0.01% 78,280
2018-01-30 2018-01-26 3.875 20,398 +0 0.01% 79,040
2018-01-29 2018-01-25 3.838 20,398 +0 0.01% 78,280
2018-01-26 2018-01-24 3.838 20,398 +0 0.01% 78,280
2018-01-25 2018-01-23 3.838 20,398 +0 0.01% 78,280
2018-01-24 2018-01-22 3.856 20,398 +0 0.01% 78,660
2018-01-23 2018-01-19 3.912 20,398 +0 0.01% 79,800
2018-01-22 2018-01-18 3.894 20,398 +0 0.01% 79,420
2018-01-19 2018-01-17 3.838 20,398 +0 0.01% 78,280
2018-01-18 2018-01-16 3.838 20,398 +0 0.01% 78,280
2018-01-17 2018-01-15 3.838 20,398 +0 0.01% 78,280
2018-01-16 2018-01-12 3.819 20,398 +0 0.01% 77,900
2018-01-15 2018-01-11 3.875 20,398 +0 0.01% 79,040
2018-01-12 2018-01-10 3.875 20,398 +0 0.01% 79,040
2018-01-11 2018-01-09 3.875 20,398 +0 0.01% 79,040
2018-01-10 2018-01-08 3.875 20,398 +0 0.01% 79,040
2018-01-09 2018-01-05 3.894 20,398 +0 0.01% 79,420
2018-01-08 2018-01-04 3.856 20,398 +0 0.01% 78,660
2018-01-05 2018-01-03 3.856 20,398 +0 0.01% 78,660
2018-01-04 2018-01-02 3.856 20,398 +0 0.01% 78,660
2018-01-03 2017-12-29 3.968 20,398 +0 0.01% 80,940
2018-01-02 2017-12-28 3.968 20,398 +0 0.01% 80,940
2017-12-29 2017-12-27 3.931 20,398 +0 0.01% 80,180
2017-12-28 2017-12-22 4.043 20,398 +0 0.01% 82,460
2017-12-27 2017-12-21 4.043 20,398 +0 0.01% 82,460
2017-12-22 2017-12-20 3.949 20,398 +0 0.01% 80,560
2017-12-21 2017-12-19 3.949 20,398 +0 0.01% 80,560
2017-12-20 2017-12-18 3.912 20,398 +0 0.01% 79,800
2017-12-19 2017-12-15 4.043 20,398 +0 0.01% 82,467
2017-12-18 2017-12-14 4.043 20,398 +190 0.01% 82,467
2017-12-15 2017-12-13 4.024 20,208 +0 0.01% 81,319
2017-12-14 2017-12-12 4.005 20,208 +0 0.01% 80,939
2017-12-13 2017-12-11 4.024 20,208 +0 0.01% 81,319
2017-12-12 2017-12-08 4.062 20,208 +0 0.01% 82,079
2017-12-11 2017-12-07 4.062 20,208 +0 0.01% 82,079
2017-12-08 2017-12-06 4.043 20,208 +0 0.01% 81,699
2017-12-07 2017-12-05 4.043 20,208 +0 0.01% 81,699
2017-12-06 2017-12-04 4.043 20,208 +0 0.01% 81,699
2017-12-05 2017-12-01 4.043 20,208 +0 0.01% 81,699
2017-12-04 2017-11-30 4.005 20,208 +0 0.01% 80,939
2017-12-01 2017-11-29 4.005 20,208 +0 0.01% 80,939
2017-11-30 2017-11-28 4.005 20,208 +0 0.01% 80,939
2017-11-29 2017-11-27 4.062 20,208 +0 0.01% 82,079
2017-11-28 2017-11-24 4.005 20,208 +0 0.01% 80,939
2017-11-27 2017-11-23 4.099 20,208 +0 0.01% 82,839
2017-11-24 2017-11-22 4.099 20,208 +0 0.01% 82,839
2017-11-23 2017-11-21 4.099 20,208 +0 0.01% 82,839
2017-11-22 2017-11-20 4.099 20,208 +0 0.01% 82,839
2017-11-21 2017-11-17 4.099 20,208 +0 0.01% 82,839
2017-11-20 2017-11-16 4.099 20,208 +0 0.01% 82,839
2017-11-17 2017-11-15 4.099 20,208 +0 0.01% 82,839
2017-11-16 2017-11-14 4.099 20,208 +0 0.01% 82,839
2017-11-15 2017-11-13 4.099 20,208 +0 0.01% 82,839
2017-11-14 2017-11-10 4.137 20,208 +0 0.01% 83,599
2017-11-13 2017-11-09 4.137 20,208 +0 0.01% 83,599
2017-11-10 2017-11-08 4.156 20,208 +0 0.01% 83,979
2017-11-09 2017-11-07 4.156 20,208 +0 0.01% 83,979
2017-11-08 2017-11-06 4.099 20,208 +0 0.01% 82,839
2017-11-07 2017-11-03 4.137 20,208 +0 0.01% 83,599
2017-11-06 2017-11-02 4.137 20,208 +0 0.01% 83,599
2017-11-03 2017-11-01 4.212 20,208 +0 0.01% 85,119
2017-11-02 2017-10-31 4.212 20,208 +0 0.01% 85,119
2017-11-01 2017-10-30 4.212 20,208 +0 0.01% 85,119
2017-10-31 2017-10-27 4.231 20,208 +0 0.01% 85,499
2017-10-30 2017-10-26 4.231 20,208 +0 0.01% 85,499
2017-10-27 2017-10-25 4.231 20,208 +0 0.01% 85,499
2017-10-26 2017-10-24 4.231 20,208 +0 0.01% 85,499
2017-10-25 2017-10-23 4.231 20,208 +0 0.01% 85,499
2017-10-24 2017-10-20 4.231 20,208 +0 0.01% 85,499
2017-10-23 2017-10-19 4.231 20,208 +0 0.01% 85,499
2017-10-20 2017-10-18 4.137 20,208 +0 0.01% 83,599
2017-10-19 2017-10-17 4.231 20,208 +0 0.01% 85,499
2017-10-18 2017-10-16 4.269 20,208 +0 0.01% 86,259
2017-10-17 2017-10-13 4.212 20,208 +0 0.01% 85,119
2017-10-16 2017-10-12 4.193 20,208 +0 0.01% 84,739
2017-10-13 2017-10-11 4.193 20,208 +0 0.01% 84,739
2017-10-12 2017-10-10 4.156 20,208 +0 0.01% 83,979
2017-10-11 2017-10-09 4.156 20,208 +0 0.01% 83,979
2017-10-10 2017-10-06 4.156 20,208 +0 0.01% 83,979
2017-10-09 2017-10-04 4.118 20,208 +0 0.01% 83,219
2017-10-06 2017-10-03 4.062 20,208 +0 0.01% 82,079
2017-10-04 2017-09-29 4.043 20,208 +0 0.01% 81,699
2017-10-03 2017-09-28 3.987 20,208 +0 0.01% 80,559
2017-09-29 2017-09-27 3.968 20,208 +0 0.01% 80,179
2017-09-28 2017-09-26 3.949 20,208 +0 0.01% 79,799
2017-09-27 2017-09-25 3.949 20,208 +0 0.01% 79,799
2017-09-26 2017-09-22 3.949 20,208 +0 0.01% 79,799
2017-09-25 2017-09-21 3.968 20,208 +0 0.01% 80,179
2017-09-22 2017-09-20 4.024 20,208 +0 0.01% 81,319
2017-09-21 2017-09-19 4.024 20,208 +0 0.01% 81,319
2017-09-20 2017-09-18 3.968 20,208 +0 0.01% 80,179
2017-09-19 2017-09-15 4.043 20,208 +0 0.01% 81,699
2017-09-18 2017-09-14 4.043 20,208 +0 0.01% 81,699
2017-09-15 2017-09-13 4.043 20,208 +0 0.01% 81,699
2017-09-14 2017-09-12 4.043 20,208 +0 0.01% 81,699
2017-09-13 2017-09-11 4.043 20,208 +0 0.01% 81,699
2017-09-12 2017-09-08 4.062 20,208 +0 0.01% 82,079
2017-09-11 2017-09-07 4.062 20,208 +0 0.01% 82,079
2017-09-08 2017-09-06 4.062 20,208 +0 0.01% 82,079
2017-09-07 2017-09-05 4.062 20,208 +0 0.01% 82,079
2017-09-06 2017-09-04 4.062 20,208 +0 0.01% 82,079
2017-09-05 2017-09-01 4.062 20,208 +0 0.01% 82,079
2017-09-04 2017-08-31 4.062 20,208 +0 0.01% 82,079
2017-09-01 2017-08-30 4.043 20,208 +0 0.01% 81,699
2017-08-31 2017-08-29 4.081 20,208 +0 0.01% 82,459
2017-08-30 2017-08-28 4.081 20,208 +0 0.01% 82,459
2017-08-29 2017-08-25 4.099 20,208 +0 0.01% 82,839
2017-08-28 2017-08-24 4.099 20,208 +0 0.01% 82,839
2017-08-25 2017-08-22 4.118 20,208 +0 0.01% 83,219
2017-08-24 2017-08-21 4.137 20,208 +0 0.01% 83,599
2017-08-22 2017-08-18 4.757 20,208 +0 0.01% 96,130
2017-08-21 2017-08-17 4.914 20,208 +877 0.01% 99,308
2017-08-18 2017-08-16 4.423 19,331 +0 0.01% 85,498
2017-08-17 2017-08-15 4.423 19,331 +0 0.01% 85,498
2017-08-16 2017-08-14 4.423 19,331 +0 0.01% 85,498
2017-08-15 2017-08-11 4.423 19,331 +0 0.01% 85,498
2017-08-14 2017-08-10 4.423 19,331 +0 0.01% 85,498
2017-08-11 2017-08-09 4.403 19,331 +0 0.01% 85,118
2017-08-10 2017-08-08 4.423 19,331 +0 0.01% 85,498
2017-08-09 2017-08-07 4.443 19,331 +0 0.01% 85,878
2017-08-08 2017-08-04 4.501 19,331 +0 0.01% 87,018
2017-08-07 2017-08-03 4.482 19,331 +0 0.01% 86,638
2017-08-04 2017-08-02 4.521 19,331 +0 0.01% 87,398
2017-08-03 2017-08-01 4.560 19,331 +0 0.01% 88,158
2017-08-02 2017-07-31 4.560 19,331 +0 0.01% 88,158
2017-08-01 2017-07-28 4.541 19,331 +0 0.01% 87,778
2017-07-31 2017-07-27 4.521 19,331 +0 0.01% 87,398
2017-07-28 2017-07-26 4.521 19,331 -8,140 0.01% 87,398
2017-06-28 2017-06-26 4.285 27,471 -2,035 0.02% 117,720
2017-06-19 2017-06-15 4.344 29,506 -5,087 0.02% 128,181
2017-03-07 2017-03-03 4.010 34,593 -8,140 0.02% 138,720
2017-03-01 2017-02-27 3.931 42,733 -10,174 0.03% 168,002
2017-02-23 2017-02-21 3.833 52,907 +10,174 0.03% 202,800
2017-02-14 2017-02-10 3.813 42,733 +8,140 0.03% 162,962
2017-02-06 2017-02-02 3.813 34,593 -8,140 0.02% 131,920
2017-02-02 2017-01-27 3.794 42,733 -4,069 0.03% 162,122
2017-01-25 2017-01-23 3.794 46,802 +8,139 0.03% 177,559
2017-01-10 2017-01-06 3.735 38,663 -10,174 0.02% 144,401
2016-12-19 2016-12-15 3.834 48,837 +506 0.03% 187,219
2016-12-07 2016-12-05 3.893 48,331 +4,027 0.03% 188,160
2016-12-02 2016-11-30 3.913 44,304 -4,027 0.03% 173,362
2016-11-04 2016-11-02 3.734 48,331 +8,055 0.03% 180,480
2016-08-31 2016-08-29 3.536 40,276 +4,028 0.02% 142,400
2016-08-22 2016-08-18 5.533 36,248 +5,018 0.02% 200,562
2016-07-13 2016-07-11 5.187 31,230 +1,735 0.02% 161,998
2016-07-05 2016-06-30 5.164 29,495 +4,337 0.02% 152,318
2015-12-17 2015-12-15 4.187 25,158 +221 0.02% 105,324
2015-08-26 2015-08-24 4.689 24,937 +940 0.02% 116,926
2015-06-09 2015-06-05 5.486 23,997 -4,138 0.02% 131,658
2014-12-17 2014-12-15 5.499 28,135 +313 0.02% 154,720
2014-08-27 2014-08-25 5.754 27,822 +993 0.02% 160,076
2014-08-01 2014-07-30 5.627 26,829 +3,946 0.02% 150,962
2014-05-07 2014-05-02 5.576 22,883 -7,891 0.02% 127,599
2014-04-11 2014-04-09 5.652 30,774 +3,945 0.02% 173,940
2013-12-19 2013-12-17 6.121 26,829 +276 0.02% 164,212
2013-12-04 2013-12-02 6.274 26,553 +3,905 0.02% 166,603
2013-11-29 2013-11-27 6.377 22,648 -3,905 0.02% 144,421
2013-10-11 2013-10-09 6.223 26,553 +3,905 0.02% 165,243
2013-08-26 2013-08-22 7.112 22,648 +874 0.02% 161,075
2012-12-17 2012-12-13 5.713 21,774 +252 0.02% 124,399
2012-12-04 2012-11-30 5.767 21,522 -3,711 0.02% 124,120
2012-12-03 2012-11-29 5.605 25,233 +3,711 0.02% 141,441
2012-09-03 2012-08-30 5.677 21,522 +1,394 0.02% 122,172
2011-12-12 2011-12-08 5.750 20,128 +255 0.02% 115,728
2011-08-11 2011-08-09 8.169 19,873 +1,129 0.02% 162,346
2011-07-14 2011-07-12 9.716 18,744 -1,292 0.02% 182,124
2011-07-04 2011-06-29 9.376 20,036 +1,292 0.02% 187,858
2011-03-01 2011-02-25 11.542 18,744 +6,464 0.02% 216,345
2011-01-25 2011-01-21 12.718 12,280 -3,232 0.01% 156,176
2011-01-13 2011-01-11 14.203 15,512 +3,232 0.01% 220,321
2010-12-13 2010-12-09 10.863 12,280 +176 0.01% 133,393
2010-08-10 2010-08-06 10.639 12,104 +675 0.01% 128,778
2009-12-29 2009-12-24 7.323 11,429 +272 0.01% 83,690
2009-08-11 2009-08-07 6.743 11,157 +731 0.01% 75,232
2008-12-30 2008-12-24 3.173 10,426 +246 0.01% 33,080
2008-08-15 2008-08-13 4.189 10,180 +565 0.01% 42,648
2007-12-27 2007-12-20 5.812 9,615 +266 0.01% 55,883
2007-08-22 2007-08-20 5.609 9,349 +1,968 0.01% 52,437
2007-08-14 2007-08-10 6.278 7,381 +356 0.01% 46,336
2007-06-26 2007-06-22 5.637 7,025 0.01% 39,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top