History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.680 0 +0
2025-05-22 2025-05-20 0.670 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.610 0 +0
2025-04-17 2025-04-15 0.610 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.680 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.590 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.731 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.731 0 +0
2024-12-10 2024-12-06 0.720 0 +0
2024-12-09 2024-12-05 0.741 0 +0
2024-12-06 2024-12-04 0.741 0 +0
2024-12-05 2024-12-03 0.731 0 +0
2024-12-04 2024-12-02 0.731 0 +0
2024-12-03 2024-11-29 0.751 0 +0
2024-12-02 2024-11-28 0.751 0 +0
2024-11-29 2024-11-27 0.803 0 +0
2024-11-28 2024-11-26 0.803 0 +0
2024-11-27 2024-11-25 0.803 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.823 0 +0
2024-11-22 2024-11-20 0.823 0 +0
2024-11-21 2024-11-19 0.823 0 +0
2024-11-20 2024-11-18 0.813 0 +0
2024-11-19 2024-11-15 0.813 0 +0
2024-11-18 2024-11-14 0.844 0 +0
2024-11-15 2024-11-13 0.844 0 +0
2024-11-14 2024-11-12 0.844 0 +0
2024-11-13 2024-11-11 0.844 0 +0
2024-11-12 2024-11-08 0.844 0 +0
2024-11-11 2024-11-07 0.844 0 +0
2024-11-08 2024-11-06 0.844 0 +0
2024-11-07 2024-11-05 0.844 0 +0
2024-11-06 2024-11-04 0.854 0 +0
2024-11-05 2024-11-01 0.864 0 +0
2024-11-04 2024-10-31 0.854 0 +0
2024-11-01 2024-10-30 0.844 0 +0
2024-10-31 2024-10-29 0.844 0 +0
2024-10-30 2024-10-28 0.844 0 +0
2024-10-29 2024-10-25 0.844 0 +0
2024-10-28 2024-10-24 0.844 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.844 0 +0
2024-10-23 2024-10-21 0.844 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.833 0 +0
2024-10-18 2024-10-16 0.833 0 +0
2024-10-17 2024-10-15 0.844 0 +0
2024-10-16 2024-10-14 0.864 0 +0
2024-10-15 2024-10-10 0.854 0 +0
2024-10-14 2024-10-09 0.854 0 +0
2024-10-10 2024-10-08 0.864 0 +0
2024-10-09 2024-10-07 0.916 0 +0
2024-10-08 2024-10-04 0.864 0 +0
2024-10-07 2024-10-03 0.875 0 +0
2024-10-04 2024-10-02 0.854 0 +0
2024-10-03 2024-09-30 0.833 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.823 0 +0
2024-09-27 2024-09-25 0.833 0 +0
2024-09-26 2024-09-24 0.854 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.844 0 +0
2024-09-23 2024-09-19 0.823 0 +0
2024-09-20 2024-09-17 0.813 0 +0
2024-09-19 2024-09-16 0.803 0 +0
2024-09-17 2024-09-13 0.823 0 +0
2024-09-16 2024-09-12 0.833 0 +0
2024-09-13 2024-09-11 0.823 0 +0
2024-09-12 2024-09-10 0.823 0 +0
2024-09-11 2024-09-09 0.813 0 +0
2024-09-10 2024-09-05 0.854 0 +0
2024-09-09 2024-09-04 0.854 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.854 0 +0
2024-09-02 2024-08-29 0.854 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 1.231 0 +0
2024-08-27 2024-08-23 1.231 0 +0
2024-08-26 2024-08-22 1.267 0 +0
2024-08-23 2024-08-21 1.218 0 +0
2024-08-22 2024-08-20 1.206 0 +0
2024-08-21 2024-08-19 1.218 0 +0
2024-08-20 2024-08-16 1.218 0 +0
2024-08-19 2024-08-15 1.182 0 +0
2024-08-16 2024-08-14 1.218 0 +0
2024-08-15 2024-08-13 1.170 0 +0
2024-08-14 2024-08-12 1.170 0 +0
2024-08-13 2024-08-09 1.170 0 +0
2024-08-12 2024-08-08 1.182 0 +0
2024-08-09 2024-08-07 1.182 0 +0
2024-08-08 2024-08-06 1.206 0 +0
2024-08-07 2024-08-05 1.218 0 +0
2024-08-06 2024-08-02 1.194 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.206 0 +0
2024-08-01 2024-07-30 1.218 0 +0
2024-07-31 2024-07-29 1.218 0 +0
2024-07-30 2024-07-26 1.206 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.243 0 +0
2024-07-25 2024-07-23 1.243 0 +0
2024-07-24 2024-07-22 1.279 0 +0
2024-07-23 2024-07-19 1.267 0 +0
2024-07-22 2024-07-18 1.255 0 +0
2024-07-19 2024-07-17 1.291 0 +0
2024-07-18 2024-07-16 1.267 0 +0
2024-07-17 2024-07-15 1.255 0 +0
2024-07-16 2024-07-12 1.243 0 +0
2024-07-15 2024-07-11 1.218 0 +0
2024-07-12 2024-07-10 1.218 0 +0
2024-07-11 2024-07-09 1.243 0 +0
2024-07-10 2024-07-08 1.231 0 +0
2024-07-09 2024-07-05 1.267 0 +0
2024-07-08 2024-07-04 1.267 0 +0
2024-07-05 2024-07-03 1.267 0 +0
2024-07-04 2024-07-02 1.206 0 +0
2024-07-03 2024-06-28 1.206 0 +0
2024-07-02 2024-06-27 1.255 0 +0
2024-06-28 2024-06-26 1.231 0 +0
2024-06-27 2024-06-25 1.218 0 +0
2024-06-26 2024-06-24 1.206 0 +0
2024-06-25 2024-06-21 1.218 0 +0
2024-06-24 2024-06-20 1.158 0 +0
2024-06-21 2024-06-19 1.134 0 +0
2024-06-20 2024-06-18 1.134 0 +0
2024-06-19 2024-06-17 1.134 0 +0
2024-06-18 2024-06-14 1.098 0 +0
2024-06-17 2024-06-13 1.098 0 +0
2024-06-14 2024-06-12 1.086 0 +0
2024-06-13 2024-06-11 1.086 0 +0
2024-06-12 2024-06-07 1.122 0 +0
2024-06-11 2024-06-06 1.062 0 +0
2024-06-07 2024-06-05 1.146 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.013 0 +0
2024-06-04 2024-05-31 1.001 0 +0
2024-06-03 2024-05-30 1.001 0 +0
2024-05-31 2024-05-29 0.977 0 +0
2024-05-30 2024-05-28 1.013 0 +0
2024-05-29 2024-05-27 1.025 0 +0
2024-05-28 2024-05-24 1.025 0 +0
2024-05-27 2024-05-23 1.025 0 +0
2024-05-24 2024-05-22 1.025 0 +0
2024-05-23 2024-05-21 1.025 0 +0
2024-05-22 2024-05-20 1.013 0 +0
2024-05-21 2024-05-17 1.013 0 +0
2024-05-20 2024-05-16 1.013 0 +0
2024-05-17 2024-05-14 1.013 0 +0
2024-05-16 2024-05-13 1.013 0 +0
2024-05-14 2024-05-10 1.001 0 +0
2024-05-13 2024-05-09 0.989 0 +0
2024-05-10 2024-05-08 1.001 0 +0
2024-05-09 2024-05-07 1.001 0 +0
2024-05-08 2024-05-06 0.989 0 +0
2024-05-07 2024-05-03 1.013 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.977 0 +0
2024-05-02 2024-04-29 0.965 0 +0
2024-04-30 2024-04-26 0.965 0 +0
2024-04-29 2024-04-25 0.965 0 +0
2024-04-26 2024-04-24 0.965 0 +0
2024-04-25 2024-04-23 0.965 0 +0
2024-04-24 2024-04-22 0.965 0 +0
2024-04-23 2024-04-19 0.965 0 +0
2024-04-22 2024-04-18 0.965 0 +0
2024-04-19 2024-04-17 0.965 0 +0
2024-04-18 2024-04-16 0.965 0 +0
2024-04-17 2024-04-15 0.965 0 +0
2024-04-16 2024-04-12 0.965 0 +0
2024-04-15 2024-04-11 0.965 0 +0
2024-04-12 2024-04-10 0.965 0 +0
2024-04-11 2024-04-09 0.965 0 +0
2024-04-10 2024-04-08 0.965 0 +0
2024-04-09 2024-04-05 0.965 0 +0
2024-04-08 2024-04-03 0.965 0 +0
2024-04-05 2024-04-02 1.001 0 +0
2024-04-03 2024-03-28 0.977 0 +0
2024-04-02 2024-03-27 0.977 0 +0
2024-03-28 2024-03-26 1.013 0 +0
2024-03-27 2024-03-25 1.013 0 +0
2024-03-26 2024-03-22 1.013 0 +0
2024-03-25 2024-03-21 1.013 0 +0
2024-03-22 2024-03-20 1.013 0 +0
2024-03-21 2024-03-19 1.013 0 +0
2024-03-20 2024-03-18 1.013 0 +0
2024-03-19 2024-03-15 1.038 0 +0
2024-03-18 2024-03-14 1.038 0 +0
2024-03-15 2024-03-13 1.050 0 +0
2024-03-14 2024-03-12 1.062 0 +0
2024-03-13 2024-03-11 1.062 0 +0
2024-03-12 2024-03-08 1.062 0 +0
2024-03-11 2024-03-07 1.062 0 +0
2024-03-08 2024-03-06 1.062 0 +0
2024-03-07 2024-03-05 1.062 0 +0
2024-03-06 2024-03-04 1.062 0 +0
2024-03-05 2024-03-01 1.062 0 +0
2024-03-04 2024-02-29 1.062 0 +0
2024-03-01 2024-02-28 1.062 0 +0
2024-02-29 2024-02-27 1.062 0 +0
2024-02-28 2024-02-26 1.062 0 +0
2024-02-27 2024-02-23 1.062 0 +0
2024-02-26 2024-02-22 1.062 0 +0
2024-02-23 2024-02-21 1.086 0 +0
2024-02-22 2024-02-20 1.086 0 +0
2024-02-21 2024-02-19 1.086 0 +0
2024-02-20 2024-02-16 1.086 0 +0
2024-02-19 2024-02-15 1.098 0 +0
2024-02-16 2024-02-14 1.038 0 +0
2024-02-15 2024-02-09 1.025 0 +0
2024-02-14 2024-02-07 1.025 0 +0
2024-02-08 2024-02-06 1.013 0 +0
2024-02-07 2024-02-05 1.013 0 +0
2024-02-06 2024-02-02 1.013 0 +0
2024-02-05 2024-02-01 1.013 0 +0
2024-02-02 2024-01-31 1.013 0 +0
2024-02-01 2024-01-30 1.013 0 +0
2024-01-31 2024-01-29 1.013 0 +0
2024-01-30 2024-01-26 1.074 0 +0
2024-01-29 2024-01-25 0.989 0 +0
2024-01-26 2024-01-24 1.001 0 +0
2024-01-25 2024-01-23 1.013 0 +0
2024-01-24 2024-01-22 1.025 0 +0
2024-01-23 2024-01-19 1.074 0 +0
2024-01-22 2024-01-18 1.098 0 +0
2024-01-19 2024-01-17 1.098 0 +0
2024-01-18 2024-01-16 1.098 0 +0
2024-01-17 2024-01-15 1.098 0 +0
2024-01-16 2024-01-12 1.098 0 +0
2024-01-15 2024-01-11 1.098 0 +0
2024-01-12 2024-01-10 1.086 0 +0
2024-01-11 2024-01-09 1.086 0 +0
2024-01-10 2024-01-08 1.086 0 +0
2024-01-09 2024-01-05 1.098 0 +0
2024-01-08 2024-01-04 1.074 0 +0
2024-01-05 2024-01-03 1.086 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.134 0 +0
2023-12-29 2023-12-27 1.134 0 +0
2023-12-28 2023-12-22 1.122 0 +0
2023-12-27 2023-12-21 1.146 0 +0
2023-12-22 2023-12-20 1.146 0 +0
2023-12-21 2023-12-19 1.146 0 +0
2023-12-20 2023-12-18 1.146 0 +0
2023-12-19 2023-12-15 1.146 0 +0
2023-12-18 2023-12-14 1.146 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.560 0 +0
2023-12-11 2023-12-07 1.574 0 +0
2023-12-08 2023-12-06 1.532 0 +0
2023-12-07 2023-12-05 1.602 0 +0
2023-12-06 2023-12-04 1.560 0 +0
2023-12-05 2023-12-01 1.532 0 +0
2023-12-04 2023-11-30 1.532 0 +0
2023-12-01 2023-11-29 1.435 0 +0
2023-11-30 2023-11-28 1.477 0 +0
2023-11-29 2023-11-27 1.477 0 +0
2023-11-28 2023-11-24 1.477 0 +0
2023-11-27 2023-11-23 1.477 0 +0
2023-11-24 2023-11-22 1.477 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.435 0 +0
2023-11-21 2023-11-17 1.435 0 +0
2023-11-20 2023-11-16 1.449 0 +0
2023-11-17 2023-11-15 1.518 0 +0
2023-11-16 2023-11-14 1.518 0 +0
2023-11-15 2023-11-13 1.518 0 +0
2023-11-14 2023-11-10 1.518 0 +0
2023-11-13 2023-11-09 1.532 0 +0
2023-11-10 2023-11-08 1.532 0 +0
2023-11-09 2023-11-07 1.532 0 +0
2023-11-08 2023-11-06 1.532 0 +0
2023-11-07 2023-11-03 1.532 0 +0
2023-11-06 2023-11-02 1.532 0 +0
2023-11-03 2023-11-01 1.532 0 +0
2023-11-02 2023-10-31 1.532 0 +0
2023-11-01 2023-10-30 1.532 0 +0
2023-10-31 2023-10-27 1.504 0 +0
2023-10-30 2023-10-26 1.490 0 +0
2023-10-27 2023-10-25 1.504 0 +0
2023-10-26 2023-10-24 1.504 0 +0
2023-10-25 2023-10-20 1.546 0 +0
2023-10-24 2023-10-19 1.546 0 +0
2023-10-20 2023-10-18 1.546 0 +0
2023-10-19 2023-10-17 1.546 0 +0
2023-10-18 2023-10-16 1.518 0 +0
2023-10-17 2023-10-13 1.518 0 +0
2023-10-16 2023-10-12 1.602 0 +0
2023-10-13 2023-10-11 1.616 0 +0
2023-10-12 2023-10-10 1.602 0 +0
2023-10-11 2023-10-09 1.616 0 +0
2023-10-10 2023-10-06 1.644 0 +0
2023-10-09 2023-10-05 1.644 0 +0
2023-10-06 2023-10-04 1.644 0 +0
2023-10-05 2023-10-03 1.644 0 +0
2023-10-04 2023-09-29 1.685 0 +0
2023-10-03 2023-09-28 1.685 0 +0
2023-09-29 2023-09-27 1.699 0 +0
2023-09-28 2023-09-26 1.699 0 +0
2023-09-27 2023-09-25 1.727 0 +0
2023-09-26 2023-09-22 1.727 0 +0
2023-09-25 2023-09-21 1.727 0 +0
2023-09-22 2023-09-20 1.727 0 +0
2023-09-21 2023-09-19 1.727 0 +0
2023-09-20 2023-09-18 1.727 0 +0
2023-09-19 2023-09-15 1.713 0 +0
2023-09-18 2023-09-14 1.713 0 +0
2023-09-15 2023-09-13 1.713 0 +0
2023-09-14 2023-09-12 1.713 0 +0
2023-09-13 2023-09-11 1.602 0 +0
2023-09-12 2023-09-07 1.546 0 +0
2023-09-11 2023-09-06 1.546 0 +0
2023-09-07 2023-09-05 1.546 0 +0
2023-09-06 2023-09-04 1.546 0 +0
2023-09-05 2023-08-31 1.602 0 +0
2023-09-04 2023-08-30 1.602 0 +0
2023-08-31 2023-08-29 1.602 0 +0
2023-08-30 2023-08-28 1.602 0 +0
2023-08-29 2023-08-25 1.602 0 +0
2023-08-28 2023-08-24 1.574 0 +0
2023-08-25 2023-08-23 1.602 0 +0
2023-08-24 2023-08-22 1.602 0 +0
2023-08-23 2023-08-21 1.588 0 +0
2023-08-22 2023-08-18 1.532 0 +0
2023-08-21 2023-08-17 1.532 0 +0
2023-08-18 2023-08-16 1.532 0 +0
2023-08-17 2023-08-15 1.588 0 +0
2023-08-16 2023-08-14 1.588 0 +0
2023-08-15 2023-08-11 1.588 0 +0
2023-08-14 2023-08-10 1.588 0 +0
2023-08-11 2023-08-09 1.588 0 +0
2023-08-10 2023-08-08 1.588 0 +0
2023-08-09 2023-08-07 1.588 0 +0
2023-08-08 2023-08-04 1.588 0 +0
2023-08-07 2023-08-03 1.588 0 +0
2023-08-04 2023-08-02 1.588 0 +0
2023-08-03 2023-08-01 1.588 0 +0
2023-08-02 2023-07-31 1.602 0 +0
2023-08-01 2023-07-28 1.602 0 +0
2023-07-31 2023-07-27 1.588 0 +0
2023-07-28 2023-07-26 1.546 0 +0
2023-07-27 2023-07-25 1.504 0 +0
2023-07-26 2023-07-24 1.504 0 +0
2023-07-25 2023-07-21 1.504 0 +0
2023-07-24 2023-07-20 1.504 0 +0
2023-07-21 2023-07-19 1.463 0 +0
2023-07-20 2023-07-18 1.421 0 +0
2023-07-19 2023-07-14 1.421 0 +0
2023-07-18 2023-07-13 1.393 0 +0
2023-07-14 2023-07-12 1.379 0 +0
2023-07-13 2023-07-11 1.379 0 +0
2023-07-12 2023-07-10 1.379 0 +0
2023-07-11 2023-07-07 1.379 0 +0
2023-07-10 2023-07-06 1.379 0 +0
2023-07-07 2023-07-05 1.379 0 +0
2023-07-06 2023-07-04 1.379 0 +0
2023-07-05 2023-07-03 1.379 0 +0
2023-07-04 2023-06-30 1.393 0 +0
2023-07-03 2023-06-29 1.435 0 +0
2023-06-30 2023-06-28 1.435 0 +0
2023-06-29 2023-06-27 1.435 0 +0
2023-06-28 2023-06-26 1.477 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.477 0 +0
2023-06-23 2023-06-20 1.477 0 +0
2023-06-21 2023-06-19 1.477 0 +0
2023-06-20 2023-06-16 1.477 0 +0
2023-06-19 2023-06-15 1.546 0 +0
2023-06-16 2023-06-14 1.546 0 +0
2023-06-15 2023-06-13 1.477 0 +0
2023-06-14 2023-06-12 1.477 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.421 0 +0
2023-06-09 2023-06-07 1.421 0 +0
2023-06-08 2023-06-06 1.421 0 +0
2023-06-07 2023-06-05 1.421 0 +0
2023-06-06 2023-06-02 1.421 0 +0
2023-06-05 2023-06-01 1.421 0 +0
2023-06-02 2023-05-31 1.421 0 +0
2023-06-01 2023-05-30 1.574 0 +0
2023-05-31 2023-05-29 1.574 0 +0
2023-05-30 2023-05-25 1.574 0 +0
2023-05-29 2023-05-24 1.602 0 +0
2023-05-25 2023-05-23 1.616 0 +0
2023-05-24 2023-05-22 1.616 0 +0
2023-05-23 2023-05-19 1.616 0 +0
2023-05-22 2023-05-18 1.616 0 +0
2023-05-19 2023-05-17 1.602 0 +0
2023-05-18 2023-05-16 1.560 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.560 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.602 0 +0
2023-05-05 2023-05-03 1.602 0 +0
2023-05-04 2023-05-02 1.602 0 +0
2023-05-03 2023-04-28 1.602 0 +0
2023-05-02 2023-04-27 1.602 0 +0
2023-04-28 2023-04-26 1.602 0 +0
2023-04-27 2023-04-25 1.672 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.672 0 +0
2023-04-24 2023-04-20 1.672 0 +0
2023-04-21 2023-04-19 1.672 0 +0
2023-04-20 2023-04-18 1.699 0 +0
2023-04-19 2023-04-17 1.699 0 +0
2023-04-18 2023-04-14 1.699 0 +0
2023-04-17 2023-04-13 1.699 0 +0
2023-04-14 2023-04-12 1.699 0 +0
2023-04-13 2023-04-11 1.699 0 +0
2023-04-12 2023-04-06 1.699 0 +0
2023-04-11 2023-04-04 1.699 0 +0
2023-04-06 2023-04-03 1.699 0 +0
2023-04-04 2023-03-31 1.699 0 +0
2023-04-03 2023-03-30 1.699 0 +0
2023-03-31 2023-03-29 1.727 0 +0
2023-03-30 2023-03-28 1.727 0 +0
2023-03-29 2023-03-27 1.727 0 +0
2023-03-28 2023-03-24 1.727 0 +0
2023-03-27 2023-03-23 1.699 0 +0
2023-03-24 2023-03-22 1.672 0 +0
2023-03-23 2023-03-21 1.658 0 +0
2023-03-22 2023-03-20 1.616 0 +0
2023-03-21 2023-03-17 1.672 0 +0
2023-03-20 2023-03-16 1.672 0 +0
2023-03-17 2023-03-15 1.672 0 +0
2023-03-16 2023-03-14 1.672 0 +0
2023-03-15 2023-03-13 1.672 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.699 0 +0
2023-03-10 2023-03-08 1.699 0 +0
2023-03-09 2023-03-07 1.699 0 +0
2023-03-08 2023-03-06 1.699 0 +0
2023-03-07 2023-03-03 1.699 0 +0
2023-03-06 2023-03-02 1.713 0 +0
2023-03-03 2023-03-01 1.727 0 +0
2023-03-02 2023-02-28 1.783 0 +0
2023-03-01 2023-02-27 1.783 0 +0
2023-02-28 2023-02-24 1.783 0 +0
2023-02-27 2023-02-23 1.783 0 +0
2023-02-24 2023-02-22 1.783 0 +0
2023-02-23 2023-02-21 1.783 0 +0
2023-02-22 2023-02-20 1.783 0 +0
2023-02-21 2023-02-17 1.713 0 +0
2023-02-20 2023-02-16 1.630 0 +0
2023-02-17 2023-02-15 1.588 0 +0
2023-02-16 2023-02-14 1.546 0 +0
2023-02-15 2023-02-13 1.546 0 +0
2023-02-14 2023-02-10 1.546 0 +0
2023-02-13 2023-02-09 1.546 0 +0
2023-02-10 2023-02-08 1.546 0 +0
2023-02-09 2023-02-07 1.546 0 +0
2023-02-08 2023-02-06 1.546 0 +0
2023-02-07 2023-02-03 1.546 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.379 0 +0
2023-02-01 2023-01-30 1.323 0 +0
2023-01-31 2023-01-27 1.337 0 +0
2023-01-30 2023-01-26 1.337 0 +0
2023-01-27 2023-01-20 1.337 0 +0
2023-01-26 2023-01-19 1.323 0 +0
2023-01-20 2023-01-18 1.323 0 +0
2023-01-19 2023-01-17 1.309 0 +0
2023-01-18 2023-01-16 1.309 0 +0
2023-01-17 2023-01-13 1.323 0 +0
2023-01-16 2023-01-12 1.323 0 +0
2023-01-13 2023-01-11 1.323 0 +0
2023-01-12 2023-01-10 1.323 0 +0
2023-01-11 2023-01-09 1.323 0 +0
2023-01-10 2023-01-06 1.323 0 +0
2023-01-09 2023-01-05 1.268 0 +0
2023-01-06 2023-01-04 1.268 0 +0
2023-01-05 2023-01-03 1.254 0 +0
2023-01-04 2022-12-30 1.282 0 +0
2023-01-03 2022-12-29 1.254 0 +0
2022-12-30 2022-12-28 1.337 0 +0
2022-12-29 2022-12-23 1.323 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.323 0 +0
2022-12-19 2022-12-15 1.323 0 +0
2022-12-16 2022-12-14 1.323 0 +0
2022-12-15 2022-12-13 1.323 0 +0
2022-12-14 2022-12-12 1.212 0 +0
2022-12-13 2022-12-09 1.323 0 +0
2022-12-12 2022-12-08 1.323 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.309 0 +0
2022-12-07 2022-12-05 1.309 0 +0
2022-12-06 2022-12-02 1.295 0 +0
2022-12-05 2022-12-01 1.295 0 +0
2022-12-02 2022-11-30 1.295 0 +0
2022-12-01 2022-11-29 1.268 0 +0
2022-11-30 2022-11-28 1.240 0 +0
2022-11-29 2022-11-25 1.351 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.435 0 +0
2022-11-24 2022-11-22 1.435 0 +0
2022-11-23 2022-11-21 1.435 0 +0
2022-11-22 2022-11-18 1.435 0 +0
2022-11-21 2022-11-17 1.435 0 +0
2022-11-18 2022-11-16 1.435 0 +0
2022-11-17 2022-11-15 1.435 0 +0
2022-11-16 2022-11-14 1.435 0 +0
2022-11-15 2022-11-11 1.435 0 +0
2022-11-14 2022-11-10 1.435 0 +0
2022-11-11 2022-11-09 1.463 0 +0
2022-11-10 2022-11-08 1.463 0 +0
2022-11-09 2022-11-07 1.477 0 +0
2022-11-08 2022-11-04 1.477 0 +0
2022-11-07 2022-11-03 1.435 0 +0
2022-11-04 2022-11-02 1.504 0 +0
2022-11-03 2022-11-01 1.449 0 +0
2022-11-02 2022-10-31 1.449 0 +0
2022-11-01 2022-10-28 1.449 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.490 0 +0
2022-10-27 2022-10-25 1.490 0 +0
2022-10-26 2022-10-24 1.490 0 +0
2022-10-25 2022-10-21 1.477 0 +0
2022-10-24 2022-10-20 1.477 0 +0
2022-10-21 2022-10-19 1.518 0 +0
2022-10-20 2022-10-18 1.588 0 +0
2022-10-19 2022-10-17 1.588 0 +0
2022-10-18 2022-10-14 1.588 0 +0
2022-10-17 2022-10-13 1.532 0 +0
2022-10-14 2022-10-12 1.602 0 +0
2022-10-13 2022-10-11 1.755 0 +0
2022-10-12 2022-10-10 1.755 0 +0
2022-10-11 2022-10-07 1.755 0 +0
2022-10-10 2022-10-06 1.811 0 +0
2022-10-07 2022-10-05 1.811 0 +0
2022-10-06 2022-10-03 1.811 0 +0
2022-10-05 2022-09-30 1.811 0 +0
2022-10-03 2022-09-29 1.811 0 +0
2022-09-30 2022-09-28 1.741 0 +0
2022-09-29 2022-09-27 1.853 0 +0
2022-09-28 2022-09-26 1.853 0 +0
2022-09-27 2022-09-23 1.811 0 +0
2022-09-26 2022-09-22 1.811 0 +0
2022-09-23 2022-09-21 1.811 0 +0
2022-09-22 2022-09-20 1.811 0 +0
2022-09-21 2022-09-19 1.811 0 +0
2022-09-20 2022-09-16 1.811 0 +0
2022-09-19 2022-09-15 1.811 0 +0
2022-09-16 2022-09-14 1.811 0 +0
2022-09-15 2022-09-13 1.811 0 +0
2022-09-14 2022-09-09 1.811 0 +0
2022-09-13 2022-09-08 1.769 0 +0
2022-09-09 2022-09-07 1.769 0 +0
2022-09-08 2022-09-06 1.769 0 +0
2022-09-07 2022-09-05 1.769 0 +0
2022-09-06 2022-09-02 1.811 0 +0
2022-09-05 2022-09-01 1.811 0 +0
2022-09-02 2022-08-31 1.908 0 +0
2022-09-01 2022-08-30 1.908 0 +0
2022-08-31 2022-08-29 1.908 0 +0
2022-08-30 2022-08-26 1.908 0 +0
2022-08-29 2022-08-25 1.908 0 +0
2022-08-26 2022-08-24 1.908 0 +0
2022-08-25 2022-08-23 1.908 0 +0
2022-08-24 2022-08-22 1.908 0 +0
2022-08-23 2022-08-19 1.964 0 +0
2022-08-22 2022-08-18 1.964 0 +0
2022-08-19 2022-08-17 1.979 0 +0
2022-08-18 2022-08-16 1.979 0 +0
2022-08-17 2022-08-15 1.979 0 +0
2022-08-16 2022-08-12 1.979 0 +0
2022-08-15 2022-08-11 1.979 0 +0
2022-08-12 2022-08-10 1.922 0 +0
2022-08-11 2022-08-09 1.922 0 +0
2022-08-10 2022-08-08 1.979 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 1.993 0 +0
2022-08-05 2022-08-03 1.993 0 +0
2022-08-04 2022-08-02 1.993 0 +0
2022-08-03 2022-08-01 1.993 0 +0
2022-08-02 2022-07-29 1.936 0 +0
2022-08-01 2022-07-28 1.936 0 +0
2022-07-29 2022-07-27 1.936 0 +0
2022-07-28 2022-07-26 1.922 0 +0
2022-07-27 2022-07-25 1.908 0 +0
2022-07-26 2022-07-22 1.908 0 +0
2022-07-25 2022-07-21 1.908 0 +0
2022-07-22 2022-07-20 1.908 0 +0
2022-07-21 2022-07-19 1.908 0 +0
2022-07-20 2022-07-18 1.908 0 +0
2022-07-19 2022-07-15 1.908 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.908 0 +0
2022-07-14 2022-07-12 1.908 0 +0
2022-07-13 2022-07-11 1.936 0 +0
2022-07-12 2022-07-08 1.936 0 +0
2022-07-11 2022-07-07 1.922 0 +0
2022-07-08 2022-07-06 1.922 0 +0
2022-07-07 2022-07-05 1.922 0 +0
2022-07-06 2022-07-04 1.922 0 +0
2022-07-05 2022-06-30 1.922 0 +0
2022-07-04 2022-06-29 1.922 0 +0
2022-06-30 2022-06-28 1.922 0 +0
2022-06-29 2022-06-27 1.979 0 +0
2022-06-28 2022-06-24 1.979 0 +0
2022-06-27 2022-06-23 2.035 0 +0
2022-06-24 2022-06-22 2.092 0 +0
2022-06-23 2022-06-21 2.148 0 +0
2022-06-22 2022-06-20 2.176 0 +0
2022-06-21 2022-06-17 2.176 0 +0
2022-06-20 2022-06-16 2.191 0 +0
2022-06-17 2022-06-15 2.205 0 +0
2022-06-16 2022-06-14 2.205 0 +0
2022-06-15 2022-06-13 2.205 0 +0
2022-06-14 2022-06-10 2.106 0 +0
2022-06-13 2022-06-09 2.092 0 +0
2022-06-10 2022-06-08 2.134 0 +0
2022-06-09 2022-06-07 2.134 0 +0
2022-06-08 2022-06-06 2.092 0 +0
2022-06-07 2022-06-02 2.063 0 +0
2022-06-06 2022-06-01 2.063 0 +0
2022-06-02 2022-05-31 2.063 0 +0
2022-06-01 2022-05-30 2.063 0 +0
2022-05-31 2022-05-27 2.063 0 +0
2022-05-30 2022-05-26 2.063 0 +0
2022-05-27 2022-05-25 2.063 0 +0
2022-05-26 2022-05-24 2.063 0 +0
2022-05-25 2022-05-23 2.063 0 +0
2022-05-24 2022-05-20 2.063 0 +0
2022-05-23 2022-05-19 2.078 0 +0
2022-05-20 2022-05-18 2.134 0 +0
2022-05-19 2022-05-17 2.134 0 +0
2022-05-18 2022-05-16 2.134 0 +0
2022-05-17 2022-05-13 2.148 0 +0
2022-05-16 2022-05-12 2.148 0 +0
2022-05-13 2022-05-11 2.148 0 +0
2022-05-12 2022-05-10 2.148 0 +0
2022-05-11 2022-05-06 2.148 0 +0
2022-05-10 2022-05-05 2.148 0 +0
2022-05-06 2022-05-04 2.148 0 +0
2022-05-05 2022-05-03 2.148 0 +0
2022-05-04 2022-04-29 2.162 0 +0
2022-05-03 2022-04-28 2.162 0 +0
2022-04-29 2022-04-27 2.162 0 +0
2022-04-28 2022-04-26 2.162 0 +0
2022-04-27 2022-04-25 2.162 0 +0
2022-04-26 2022-04-22 2.191 0 +0
2022-04-25 2022-04-21 2.191 0 +0
2022-04-22 2022-04-20 2.191 0 +0
2022-04-21 2022-04-19 2.191 0 +0
2022-04-20 2022-04-14 2.191 0 +0
2022-04-19 2022-04-13 2.191 0 +0
2022-04-14 2022-04-12 2.191 0 +0
2022-04-13 2022-04-11 2.191 0 +0
2022-04-12 2022-04-08 2.191 0 +0
2022-04-11 2022-04-07 2.191 0 +0
2022-04-08 2022-04-06 2.191 0 +0
2022-04-07 2022-04-04 2.191 0 +0
2022-04-06 2022-04-01 2.219 0 +0
2022-04-04 2022-03-31 2.219 0 +0
2022-04-01 2022-03-30 2.191 0 +0
2022-03-31 2022-03-29 2.191 0 +0
2022-03-30 2022-03-28 2.191 0 +0
2022-03-29 2022-03-25 2.261 0 +0
2022-03-28 2022-03-24 2.261 0 +0
2022-03-25 2022-03-23 2.261 0 +0
2022-03-24 2022-03-22 2.261 0 +0
2022-03-23 2022-03-21 2.261 0 +0
2022-03-22 2022-03-18 2.261 0 +0
2022-03-21 2022-03-17 2.261 0 +0
2022-03-18 2022-03-16 2.120 0 +0
2022-03-17 2022-03-15 2.162 0 +0
2022-03-16 2022-03-14 2.233 0 +0
2022-03-15 2022-03-11 2.318 0 +0
2022-03-14 2022-03-10 2.318 0 +0
2022-03-11 2022-03-09 2.318 0 +0
2022-03-10 2022-03-08 2.318 0 -8,491
2021-12-13 2021-12-09 2.389 8,491 +102 0.00% 20,283
2021-08-23 2021-08-19 3.141 8,389 +1,015 0.00% 26,349
2021-07-08 2021-07-06 2.929 7,374 -7,373 0.00% 21,601
2021-07-05 2021-06-30 2.978 14,747 +7,373 0.01% 43,919
2021-06-10 2021-06-08 2.750 7,374 -7,373 0.00% 20,281
2021-06-09 2021-06-07 2.750 14,747 +7,373 0.01% 40,559
2021-03-31 2021-03-29 2.588 7,374 -6,144 0.00% 19,081
2021-01-22 2021-01-20 2.555 13,518 +2,458 0.01% 34,539
2021-01-20 2021-01-18 2.571 11,060 +3,686 0.01% 28,439
2020-12-29 2020-12-24 2.523 7,374 -1,229 0.00% 18,601
2020-12-15 2020-12-11 2.538 8,603 +109 0.00% 21,838
2020-12-10 2020-12-08 2.637 8,494 +1,214 0.00% 22,401
2020-11-05 2020-11-03 2.472 7,280 -4,854 0.00% 17,999
2020-10-27 2020-10-22 2.472 12,134 +4,854 0.01% 30,000
2020-10-09 2020-10-07 2.176 7,280 -1,214 0.00% 15,839
2020-10-08 2020-10-06 2.093 8,494 -3,640 0.00% 17,781
2020-09-29 2020-09-25 2.011 12,134 -7,280 0.01% 24,400
2020-09-23 2020-09-21 2.011 19,414 -1,213 0.01% 39,040
2020-09-22 2020-09-18 2.027 20,627 -2,427 0.01% 41,819
2020-09-21 2020-09-17 1.978 23,054 -1,214 0.01% 45,600
2020-09-18 2020-09-16 1.961 24,268 -1,213 0.01% 47,601
2020-09-08 2020-09-04 1.945 25,481 +6,067 0.01% 49,560
2020-09-01 2020-08-28 2.314 19,414 -4,854 0.01% 44,924
2020-08-31 2020-08-27 2.244 24,268 +1,278 0.01% 54,468
2020-08-28 2020-08-26 2.244 22,990 -2,299 0.01% 51,599
2020-08-26 2020-08-24 2.297 25,289 -1,150 0.01% 58,079
2020-08-19 2020-08-17 2.279 26,439 -1,149 0.01% 60,260
2020-08-03 2020-07-30 2.227 27,588 +1,149 0.01% 61,439
2020-07-20 2020-07-16 2.262 26,439 +2,299 0.01% 59,800
2020-07-15 2020-07-13 2.157 24,140 +2,299 0.01% 52,080
2020-07-14 2020-07-10 2.140 21,841 +6,897 0.01% 46,740
2020-07-13 2020-07-09 2.244 14,944 +2,299 0.01% 33,541
2020-07-08 2020-07-06 2.297 12,645 +5,748 0.01% 29,041
2020-05-26 2020-05-22 2.210 6,897 -3,449 0.00% 15,240
2020-04-29 2020-04-27 2.210 10,346 -1,149 0.01% 22,861
2020-04-28 2020-04-24 2.210 11,495 +1,149 0.01% 25,400
2019-12-20 2019-12-18 2.697 10,346 -3,448 0.01% 27,901
2019-12-17 2019-12-13 2.819 13,794 +174 0.01% 38,892
2019-09-02 2019-08-29 2.732 13,620 +269 0.01% 37,216
2019-06-13 2019-06-11 2.948 13,351 -3,338 0.01% 39,361
2019-06-11 2019-06-06 3.038 16,689 +3,338 0.01% 50,701
2019-01-24 2019-01-22 3.164 13,351 +3,338 0.01% 42,241
2019-01-18 2019-01-16 3.092 10,013 -1,113 0.01% 30,960
2018-12-17 2018-12-13 3.147 11,126 +67 0.01% 35,009
2018-08-20 2018-08-16 3.819 11,059 +323 0.01% 42,234
2018-04-11 2018-04-09 3.894 10,736 -7,515 0.01% 41,801
2018-01-22 2018-01-18 3.894 18,251 -21,471 0.01% 71,061
2018-01-16 2018-01-12 3.819 39,722 -21,472 0.02% 151,699
2017-12-28 2017-12-22 4.043 61,194 -1,073 0.03% 247,381
2017-12-27 2017-12-21 4.043 62,267 -3,221 0.03% 251,718
2017-12-18 2017-12-14 4.043 65,488 +609 0.04% 264,762
2017-12-04 2017-11-30 4.005 64,879 -15,954 0.04% 259,860
2017-09-08 2017-09-06 4.062 80,833 +15,954 0.05% 328,321
2017-09-05 2017-09-01 4.062 64,879 +9,572 0.04% 263,520
2017-08-21 2017-08-17 4.914 55,307 +2,400 0.03% 271,795
2017-07-25 2017-07-21 4.619 52,907 -3,052 0.03% 244,400
2017-06-14 2017-06-12 4.226 55,959 -5,087 0.03% 236,499
2017-05-18 2017-05-16 4.010 61,046 +5,087 0.04% 244,798
2017-05-15 2017-05-11 3.990 55,959 -5,087 0.03% 223,299
2017-03-31 2017-03-29 4.148 61,046 -1,018 0.04% 253,198
2017-02-28 2017-02-24 3.931 62,064 -11,192 0.04% 244,000
2017-02-20 2017-02-16 3.813 73,256 +20,349 0.04% 279,361
2017-02-13 2017-02-09 3.813 52,907 +15,262 0.03% 201,760
2017-02-10 2017-02-08 3.794 37,645 -1,018 0.02% 142,819
2016-12-21 2016-12-19 3.794 38,663 -1,017 0.02% 146,681
2016-12-19 2016-12-15 3.834 39,680 +411 0.02% 152,116
2016-12-01 2016-11-29 3.834 39,269 -5,035 0.02% 150,540
2016-11-08 2016-11-04 3.655 44,304 +1,007 0.03% 161,922
2016-09-09 2016-09-07 3.536 43,297 +1,007 0.03% 153,081
2016-09-07 2016-09-05 3.615 42,290 +7,049 0.03% 152,881
2016-08-25 2016-08-23 3.615 35,241 +2,013 0.02% 127,398
2016-08-24 2016-08-22 3.834 33,228 -19,131 0.02% 127,381
2016-08-23 2016-08-19 5.579 52,359 +5,035 0.03% 292,119
2016-08-22 2016-08-18 5.533 47,324 +5,683 0.03% 261,846
2016-08-19 2016-08-17 5.418 41,641 -9,542 0.03% 225,602
2016-08-11 2016-08-09 5.441 51,183 -1,735 0.04% 278,478
2016-08-08 2016-08-04 5.326 52,918 +13,012 0.04% 281,818
2016-08-04 2016-08-01 5.395 39,906 -1,735 0.03% 215,282
2016-07-26 2016-07-22 5.395 41,641 +868 0.03% 224,642
2016-07-25 2016-07-21 5.441 40,773 -868 0.03% 221,839
2016-07-20 2016-07-18 5.164 41,641 -2,602 0.03% 215,042
2016-07-18 2016-07-14 5.095 44,243 +2,602 0.03% 225,419
2016-07-06 2016-07-04 5.164 41,641 -3,470 0.03% 215,042
2016-06-30 2016-06-28 5.003 45,111 +26,026 0.03% 225,682
2016-06-10 2016-06-07 4.219 19,085 -3,470 0.01% 80,519
2016-04-13 2016-04-11 4.565 22,555 +3,470 0.02% 102,958
2016-01-25 2016-01-21 4.058 19,085 +3,470 0.01% 77,439
2016-01-05 2015-12-31 4.403 15,615 -13,013 0.01% 68,759
2015-12-17 2015-12-15 4.187 28,628 +251 0.02% 119,852
2015-11-09 2015-11-05 4.512 28,377 -12,038 0.02% 128,041
2015-08-26 2015-08-24 4.689 40,415 +1,523 0.03% 189,500
2015-08-24 2015-08-20 4.955 38,892 +16,550 0.03% 192,699
2015-08-20 2015-08-18 5.269 22,342 +4,965 0.02% 117,718
2015-08-18 2015-08-14 4.955 17,377 +2,482 0.01% 86,098
2015-07-15 2015-07-13 5.269 14,895 -827 0.01% 78,480
2015-07-13 2015-07-09 5.124 15,722 -4,965 0.01% 80,558
2015-07-10 2015-07-08 4.786 20,687 +4,965 0.01% 98,998
2015-07-07 2015-07-03 5.124 15,722 -10,758 0.01% 80,558
2015-07-03 2015-06-30 5.148 26,480 -1,655 0.02% 136,321
2015-07-02 2015-06-29 5.196 28,135 -24,825 0.02% 146,201
2015-06-23 2015-06-19 5.317 52,960 +1,655 0.04% 281,602
2015-06-08 2015-06-04 5.656 51,305 +24,825 0.04% 290,162
2015-06-03 2015-06-01 5.390 26,480 -827 0.02% 142,721
2015-06-01 2015-05-28 5.269 27,307 -4,965 0.02% 143,878
2015-05-22 2015-05-20 5.317 32,272 -828 0.02% 171,598
2015-05-07 2015-05-05 5.196 33,100 +2,483 0.02% 172,001
2015-05-06 2015-05-04 5.317 30,617 +3,310 0.02% 162,798
2015-04-15 2015-04-13 5.027 27,307 +1,655 0.02% 137,278
2015-04-14 2015-04-10 5.003 25,652 +827 0.02% 128,338
2015-04-13 2015-04-09 4.979 24,825 +5,793 0.02% 123,601
2015-04-10 2015-04-08 5.027 19,032 -4,965 0.01% 95,678
2015-04-09 2015-04-02 5.027 23,997 +827 0.02% 120,638
2015-03-25 2015-03-23 5.027 23,170 -5,792 0.02% 116,481
2015-03-10 2015-03-06 4.979 28,962 +2,482 0.02% 144,198
2015-03-09 2015-03-05 4.979 26,480 -2,482 0.02% 131,841
2015-03-04 2015-03-02 5.003 28,962 +8,275 0.02% 144,898
2015-02-24 2015-02-18 5.245 20,687 -2,483 0.01% 108,498
2015-02-12 2015-02-10 5.148 23,170 -827 0.02% 119,281
2015-02-11 2015-02-09 5.148 23,997 +1,655 0.02% 123,538
2015-02-06 2015-02-04 5.076 22,342 +3,310 0.02% 113,398
2015-02-03 2015-01-30 5.172 19,032 +1,655 0.01% 98,438
2014-12-17 2014-12-15 5.499 17,377 +193 0.01% 95,560
2014-11-17 2014-11-13 5.255 17,184 -1,637 0.01% 90,298
2014-11-05 2014-11-03 5.255 18,821 +1,637 0.01% 98,900
2014-10-22 2014-10-20 5.377 17,184 +818 0.01% 92,398
2014-08-27 2014-08-25 5.754 16,366 -994 0.01% 94,163
2014-08-21 2014-08-19 5.678 17,360 +1,578 0.01% 98,562
2014-07-09 2014-07-07 5.678 15,782 -3,945 0.01% 89,603
2014-04-29 2014-04-25 5.551 19,727 -3,945 0.01% 109,501
2014-04-23 2014-04-17 5.551 23,672 +3,945 0.02% 131,398
2014-03-17 2014-03-13 5.880 19,727 -7,102 0.01% 116,001
2014-03-11 2014-03-07 6.007 26,829 -3,156 0.02% 161,163
2014-03-07 2014-03-05 6.032 29,985 +789 0.02% 180,881
2014-02-26 2014-02-24 6.058 29,196 -3,945 0.02% 176,861
2014-02-10 2014-02-06 6.159 33,141 -8,680 0.03% 204,119
2014-02-05 2014-01-30 5.804 41,821 +1,578 0.03% 242,740
2014-02-04 2014-01-28 5.830 40,243 +789 0.03% 234,601
2013-12-20 2013-12-18 6.223 39,454 -789 0.03% 245,527
2013-12-19 2013-12-17 6.121 40,243 +414 0.03% 246,315
2013-12-11 2013-12-09 6.121 39,829 +8,591 0.03% 243,781
2013-11-29 2013-11-27 6.377 31,238 -781 0.02% 199,198
2013-11-28 2013-11-26 6.351 32,019 -2,343 0.02% 203,358
2013-11-06 2013-11-04 6.351 34,362 +1,562 0.03% 218,239
2013-09-24 2013-09-19 6.607 32,800 +13,276 0.03% 216,719
2013-08-26 2013-08-22 7.112 19,524 +753 0.01% 138,857
2013-08-23 2013-08-21 7.139 18,771 -751 0.01% 134,002
2013-07-03 2013-06-28 6.393 19,522 +751 0.02% 124,803
2013-06-28 2013-06-26 6.526 18,771 -751 0.01% 122,501
2013-06-26 2013-06-24 6.952 19,522 -750 0.02% 135,723
2013-06-18 2013-06-14 6.926 20,272 -1,502 0.02% 140,397
2013-05-28 2013-05-24 6.686 21,774 -3,754 0.02% 145,579
2013-05-20 2013-05-15 6.553 25,528 +3,754 0.02% 167,278
2013-04-15 2013-04-11 6.713 21,774 -751 0.02% 146,159
2013-04-11 2013-04-09 6.686 22,525 -751 0.02% 150,600
2013-03-12 2013-03-08 6.926 23,276 -751 0.02% 161,202
2013-03-07 2013-03-05 6.952 24,027 -750 0.02% 167,043
2013-03-06 2013-03-04 6.872 24,777 -1,502 0.02% 170,277
2013-02-22 2013-02-20 6.926 26,279 +751 0.02% 181,999
2013-02-20 2013-02-18 6.659 25,528 +751 0.02% 169,998
2013-02-19 2013-02-15 6.713 24,777 -14,266 0.02% 166,317
2013-02-08 2013-02-06 6.366 39,043 -1,502 0.03% 248,559
2013-02-06 2013-02-04 6.260 40,545 +5,256 0.03% 253,801
2013-02-04 2013-01-31 6.233 35,289 -751 0.03% 219,960
2013-01-18 2013-01-16 6.313 36,040 -7,508 0.03% 227,521
2013-01-16 2013-01-14 6.206 43,548 +751 0.03% 270,279
2013-01-14 2013-01-10 6.073 42,797 +7,508 0.03% 259,918
2012-12-17 2012-12-13 5.713 35,289 +408 0.03% 201,613
2012-12-12 2012-12-10 5.686 34,881 -7,421 0.03% 198,342
2012-12-03 2012-11-29 5.605 42,302 -33,396 0.03% 237,120
2012-11-09 2012-11-07 5.821 75,698 -742 0.06% 440,638
2012-11-06 2012-11-02 5.552 76,440 +3,710 0.06% 424,357
2012-10-25 2012-10-22 5.525 72,730 +7,422 0.06% 401,801
2012-10-22 2012-10-18 5.498 65,308 -3,711 0.05% 359,038
2012-10-18 2012-10-16 5.201 69,019 +7,421 0.06% 358,980
2012-10-11 2012-10-09 5.120 61,598 -3,710 0.05% 315,402
2012-10-10 2012-10-08 5.013 65,308 +7,421 0.05% 327,358
2012-09-27 2012-09-25 5.039 57,887 +7,421 0.05% 291,720
2012-09-20 2012-09-18 5.013 50,466 +7,422 0.04% 252,962
2012-09-11 2012-09-07 4.986 43,044 +742 0.03% 214,599
2012-09-04 2012-08-31 5.561 42,302 +3,711 0.03% 235,257
2012-09-03 2012-08-30 5.677 38,591 +2,499 0.03% 219,067
2012-08-13 2012-08-09 6.051 36,092 -13,881 0.03% 218,401
2012-07-23 2012-07-19 5.936 49,973 -35 0.04% 296,638
2012-07-19 2012-07-17 6.022 50,008 +35 0.04% 301,169
2012-06-28 2012-06-26 5.965 49,973 +13,881 0.04% 298,078
2012-05-28 2012-05-24 5.331 36,092 +1,388 0.03% 192,401
2012-05-15 2012-05-11 5.965 34,704 -1,388 0.03% 207,002
2012-03-14 2012-03-12 6.455 36,092 +1,388 0.03% 232,961
2012-03-13 2012-03-09 6.339 34,704 +6,941 0.03% 220,002
2012-03-09 2012-03-07 6.282 27,763 -694 0.02% 174,400
2012-03-08 2012-03-06 6.311 28,457 -6,941 0.02% 179,580
2012-02-21 2012-02-17 6.570 35,398 -2,082 0.03% 232,561
2012-02-17 2012-02-15 6.512 37,480 +694 0.03% 244,080
2012-02-14 2012-02-10 6.051 36,786 -694 0.03% 222,600
2012-02-13 2012-02-09 5.936 37,480 +2,082 0.03% 222,480
2012-01-13 2012-01-11 5.533 35,398 +1,388 0.03% 195,841
2011-12-23 2011-12-21 5.561 34,010 -694 0.03% 189,142
2011-12-22 2011-12-20 5.590 34,704 +694 0.03% 194,002
2011-12-14 2011-12-12 5.648 34,010 -3 0.03% 192,082
2011-12-12 2011-12-08 5.750 34,013 +432 0.03% 195,561
2011-12-08 2011-12-06 5.750 33,581 -686 0.03% 193,077
2011-12-07 2011-12-05 5.837 34,267 -2,056 0.03% 200,021
2011-12-02 2011-11-30 5.633 36,323 -1,370 0.03% 204,602
2011-12-01 2011-11-29 5.720 37,693 +1,370 0.03% 215,619
2011-11-30 2011-11-28 6.304 36,323 +1,371 0.03% 228,984
2011-11-21 2011-11-17 6.450 34,952 -685 0.03% 225,442
2011-11-17 2011-11-15 6.567 35,637 -686 0.03% 234,021
2011-11-16 2011-11-14 6.654 36,323 -685 0.03% 241,706
2011-10-24 2011-10-20 6.041 37,008 -685 0.03% 223,582
2011-10-20 2011-10-18 6.071 37,693 -2,056 0.03% 228,820
2011-10-11 2011-10-07 5.545 39,749 -682 0.03% 220,420
2011-10-07 2011-10-04 5.662 40,431 -2,056 0.04% 228,922
2011-09-23 2011-09-21 6.917 42,487 -1,370 0.04% 293,883
2011-09-15 2011-09-12 7.005 43,857 -10,279 0.04% 307,200
2011-09-12 2011-09-08 7.209 54,136 +685 0.05% 390,260
2011-09-08 2011-09-06 7.092 53,451 +685 0.05% 379,081
2011-09-05 2011-09-01 7.034 52,766 -3,426 0.05% 371,143
2011-09-02 2011-08-31 7.034 56,192 -1,370 0.05% 395,241
2011-08-23 2011-08-19 6.917 57,562 +2,055 0.05% 398,157
2011-08-12 2011-08-10 8.169 55,507 -6,852 0.05% 453,447
2011-08-11 2011-08-09 8.169 62,359 +7,421 0.05% 509,423
2011-08-10 2011-08-08 8.355 54,938 -646 0.05% 458,999
2011-08-09 2011-08-05 8.602 55,584 -7,756 0.05% 478,156
2011-08-05 2011-08-03 9.128 63,340 +1,292 0.06% 578,196
2011-08-04 2011-08-02 9.252 62,048 -1,292 0.06% 574,082
2011-08-03 2011-08-01 9.221 63,340 +646 0.06% 584,076
2011-08-02 2011-07-29 9.159 62,694 -646 0.06% 574,239
2011-07-29 2011-07-27 9.252 63,340 -647 0.06% 586,036
2011-07-28 2011-07-26 9.190 63,987 +1,293 0.06% 588,062
2011-07-27 2011-07-25 9.221 62,694 -1,293 0.06% 578,119
2011-07-26 2011-07-22 9.376 63,987 -2,585 0.06% 599,942
2011-07-25 2011-07-21 9.345 66,572 -646 0.06% 622,119
2011-07-20 2011-07-18 9.407 67,218 -3,232 0.06% 632,316
2011-07-19 2011-07-15 9.407 70,450 +1,293 0.06% 662,719
2011-07-14 2011-07-12 9.716 69,157 -2,586 0.06% 671,956
2011-07-11 2011-07-07 9.654 71,743 +647 0.07% 692,643
2011-07-08 2011-07-06 9.716 71,096 +2,585 0.07% 690,796
2011-07-07 2011-07-05 9.716 68,511 +3,232 0.06% 665,679
2011-07-05 2011-06-30 9.500 65,279 +7,756 0.06% 620,136
2011-07-04 2011-06-29 9.376 57,523 +14,219 0.05% 539,336
2011-06-30 2011-06-28 9.624 43,304 -24,561 0.04% 416,738
2011-06-29 2011-06-27 11.325 67,865 +10,988 0.06% 768,603
2011-06-28 2011-06-24 11.511 56,877 +10,988 0.05% 654,719
2011-06-27 2011-06-23 10.892 45,889 -3,232 0.04% 499,835
2011-06-24 2011-06-22 10.768 49,121 +3,232 0.05% 528,958
2011-06-23 2011-06-21 10.892 45,889 +1,292 0.04% 499,835
2011-06-13 2011-06-09 11.387 44,597 -5,170 0.04% 507,842
2011-06-10 2011-06-08 11.542 49,767 +646 0.05% 574,414
2011-06-09 2011-06-07 11.542 49,121 +16,158 0.05% 566,958
2011-05-18 2011-05-16 11.604 32,963 +1,293 0.03% 382,501
2011-05-05 2011-05-03 11.387 31,670 +1,292 0.03% 360,638
2011-05-03 2011-04-28 11.759 30,378 -646 0.03% 357,205
2011-04-21 2011-04-19 11.573 31,024 -646 0.03% 359,041
2011-04-18 2011-04-14 11.790 31,670 +646 0.03% 373,377
2011-04-12 2011-04-08 11.882 31,024 -1,939 0.03% 368,641
2011-04-07 2011-04-04 11.573 32,963 +1,939 0.03% 381,481
2011-03-30 2011-03-28 10.923 31,024 -1,939 0.03% 338,881
2011-03-24 2011-03-22 10.799 32,963 +1,939 0.03% 355,981
2011-03-23 2011-03-21 10.892 31,024 +1,939 0.03% 337,921
2011-03-22 2011-03-18 10.799 29,085 -1,293 0.03% 314,101
2011-03-21 2011-03-17 11.016 30,378 +647 0.03% 334,645
2011-03-17 2011-03-15 11.542 29,731 -1,939 0.03% 343,157
2011-03-16 2011-03-14 11.604 31,670 -647 0.03% 367,497
2011-03-15 2011-03-11 11.604 32,317 -2,585 0.03% 375,005
2011-03-14 2011-03-10 11.697 34,902 +1,293 0.03% 408,242
2011-03-11 2011-03-09 11.882 33,609 -647 0.03% 399,358
2011-03-10 2011-03-08 11.882 34,256 +647 0.03% 407,045
2011-02-28 2011-02-24 11.449 33,609 +1,292 0.03% 384,798
2011-02-21 2011-02-17 12.037 32,317 -646 0.03% 389,005
2011-02-17 2011-02-15 12.068 32,963 +646 0.03% 397,801
2011-02-16 2011-02-14 12.254 32,317 -2,585 0.03% 396,006
2011-02-15 2011-02-11 12.223 34,902 +646 0.03% 426,602
2011-02-07 2011-01-31 12.285 34,256 +647 0.03% 420,826
2011-01-31 2011-01-27 12.378 33,609 -1,939 0.03% 415,997
2011-01-28 2011-01-26 12.130 35,548 -21,329 0.03% 431,198
2011-01-27 2011-01-25 12.470 56,877 -646 0.05% 709,278
2011-01-26 2011-01-24 12.470 57,523 +646 0.05% 717,334
2011-01-25 2011-01-21 12.718 56,877 -1,293 0.05% 723,358
2011-01-24 2011-01-20 12.687 58,170 +1,939 0.05% 738,003
2011-01-21 2011-01-19 12.904 56,231 -14,865 0.05% 725,583
2011-01-20 2011-01-18 12.904 71,096 -4,525 0.07% 917,395
2011-01-19 2011-01-17 13.089 75,621 -3,231 0.07% 989,824
2011-01-18 2011-01-14 13.244 78,852 +1,292 0.07% 1,044,315
2011-01-17 2011-01-13 13.120 77,560 +5,817 0.07% 1,017,604
2011-01-14 2011-01-12 13.430 71,743 -42,658 0.07% 963,484
2011-01-13 2011-01-11 14.203 114,401 -9,695 0.11% 1,624,866
2011-01-12 2011-01-10 13.120 124,096 +73,036 0.11% 1,628,166
2011-01-11 2011-01-07 12.409 51,060 +13,573 0.05% 633,578
2011-01-10 2011-01-06 11.975 37,487 -2,586 0.03% 448,918
2011-01-07 2011-01-05 11.387 40,073 +31,024 0.04% 456,325
2011-01-04 2010-12-31 10.923 9,049 -9,695 0.01% 98,844
2011-01-03 2010-12-29 10.738 18,744 +9,695 0.02% 201,264
2010-12-17 2010-12-15 10.738 9,049 -646 0.01% 97,164
2010-12-14 2010-12-10 10.925 9,695 -1,293 0.01% 105,922
2010-12-13 2010-12-09 10.863 10,988 +1,432 0.01% 119,359
2010-12-07 2010-12-03 11.082 9,556 +1,274 0.01% 105,904
2010-12-03 2010-12-01 10.988 8,282 -8,281 0.01% 91,005
2010-12-02 2010-11-30 10.988 16,563 -1,911 0.02% 181,998
2010-12-01 2010-11-29 12.150 18,474 -637 0.02% 224,456
2010-11-30 2010-11-26 11.396 19,111 +1,274 0.02% 217,796
2010-11-26 2010-11-24 11.239 17,837 +1,274 0.02% 200,477
2010-11-25 2010-11-23 11.082 16,563 +3,185 0.02% 183,558
2010-11-23 2010-11-19 11.239 13,378 +637 0.01% 150,361
2010-11-19 2010-11-17 10.800 12,741 -2,548 0.01% 137,601
2010-11-15 2010-11-11 11.302 15,289 +637 0.01% 172,799
2010-11-11 2010-11-09 11.616 14,652 +1,274 0.01% 170,200
2010-11-09 2010-11-05 11.491 13,378 +2,548 0.01% 153,721
2010-11-08 2010-11-04 11.459 10,830 +2,548 0.01% 124,103
2010-10-15 2010-10-13 11.428 8,282 -3,822 0.01% 94,645
2010-10-07 2010-10-05 11.616 12,104 +1,274 0.01% 140,602
2010-10-06 2010-10-04 11.616 10,830 -637 0.01% 125,803
2010-10-04 2010-09-29 11.616 11,467 +637 0.01% 133,202
2010-09-30 2010-09-28 11.428 10,830 +1,274 0.01% 123,763
2010-09-29 2010-09-27 10.988 9,556 -1,274 0.01% 105,004
2010-09-16 2010-09-14 10.141 10,830 -637 0.01% 109,822
2010-09-15 2010-09-13 10.109 11,467 +1,274 0.01% 115,922
2010-09-10 2010-09-08 9.889 10,193 +637 0.01% 100,803
2010-08-30 2010-08-26 9.105 9,556 -1,911 0.01% 87,003
2010-08-17 2010-08-13 9.105 11,467 -5,096 0.01% 104,402
2010-08-12 2010-08-10 9.513 16,563 -637 0.02% 157,558
2010-08-10 2010-08-06 10.639 17,200 +357 0.02% 182,996
2010-08-03 2010-07-30 10.806 16,843 -602 0.02% 181,998
2010-07-20 2010-07-16 9.875 17,445 -6,617 0.02% 172,262
2010-07-19 2010-07-15 9.941 24,062 +5,414 0.02% 239,203
2010-07-16 2010-07-14 9.575 18,648 -9,625 0.02% 178,561
2010-07-15 2010-07-13 9.343 28,273 +1,204 0.03% 264,144
2010-07-13 2010-07-09 9.243 27,069 -12,031 0.03% 250,196
2010-07-12 2010-07-08 9.077 39,100 -2,407 0.04% 354,897
2010-07-07 2010-07-05 8.977 41,507 -1,804 0.04% 372,604
2010-07-05 2010-06-30 9.143 43,311 +27,069 0.04% 395,999
2010-07-02 2010-06-29 8.678 16,242 +1,805 0.02% 140,943
2010-06-30 2010-06-28 8.811 14,437 +6,015 0.01% 127,200
2010-06-22 2010-06-18 7.614 8,422 +2,407 0.01% 64,123
2010-06-07 2010-06-03 7.281 6,015 +601 0.01% 43,797
2010-05-31 2010-05-27 7.049 5,414 -601 0.01% 38,161
2010-05-28 2010-05-26 7.082 6,015 -3,610 0.01% 42,597
2010-05-17 2010-05-13 7.647 9,625 +1,203 0.01% 73,602
2010-05-14 2010-05-12 7.514 8,422 +602 0.01% 63,283
2010-05-11 2010-05-07 7.414 7,820 +1,203 0.01% 57,980
2010-05-07 2010-05-05 7.713 6,617 +1,805 0.01% 51,040
2010-05-06 2010-05-04 7.713 4,812 -6,016 0.00% 37,117
2010-04-26 2010-04-22 8.511 10,828 +1,203 0.01% 92,162
2010-03-18 2010-03-16 8.312 9,625 +3,008 0.01% 80,003
2010-03-12 2010-03-10 8.212 6,617 -1,203 0.01% 54,340
2010-03-11 2010-03-09 8.245 7,820 -1,805 0.01% 64,479
2010-03-10 2010-03-08 8.013 9,625 -3,007 0.01% 77,122
2010-03-08 2010-03-04 7.647 12,632 -1,805 0.01% 96,597
2010-02-25 2010-02-23 7.315 14,437 -3,008 0.01% 105,600
2010-02-23 2010-02-19 7.082 17,445 +1,805 0.02% 123,542
2010-02-12 2010-02-10 6.882 15,640 +3,008 0.02% 107,639
2010-01-26 2010-01-22 6.982 12,632 -6,016 0.01% 88,197
2010-01-25 2010-01-21 7.148 18,648 -1,804 0.02% 133,301
2010-01-22 2010-01-20 6.916 20,452 +6,616 0.02% 141,437
2010-01-20 2010-01-18 7.148 13,836 -1,804 0.01% 98,904
2010-01-18 2010-01-14 7.115 15,640 +1,804 0.02% 111,279
2010-01-14 2010-01-12 6.882 13,836 +1,204 0.01% 95,223
2010-01-12 2010-01-08 6.882 12,632 -4,813 0.01% 86,937
2010-01-08 2010-01-06 6.916 17,445 -6,015 0.02% 120,642
2010-01-07 2010-01-05 6.683 23,460 -19,250 0.02% 156,779
2010-01-06 2010-01-04 6.650 42,710 +6,016 0.04% 284,003
2010-01-04 2009-12-29 6.949 36,694 -3,008 0.04% 254,979
2009-12-30 2009-12-28 7.152 39,702 -601 0.04% 283,962
2009-12-29 2009-12-24 7.323 40,303 -215 0.04% 295,124
2009-12-28 2009-12-22 7.084 40,518 +587 0.04% 287,038
2009-12-23 2009-12-21 7.050 39,931 -7,047 0.04% 281,520
2009-12-22 2009-12-18 7.493 46,978 +14,094 0.05% 352,002
2009-12-21 2009-12-17 6.471 32,884 -6,460 0.03% 212,798
2009-12-18 2009-12-16 6.641 39,344 -1,174 0.04% 261,301
2009-12-17 2009-12-15 6.812 40,518 +1,174 0.04% 275,998
2009-12-14 2009-12-10 6.471 39,344 +2,936 0.04% 254,601
2009-12-11 2009-12-09 6.539 36,408 +2,349 0.04% 238,082
2009-12-10 2009-12-08 6.880 34,059 -2,936 0.03% 234,321
2009-12-09 2009-12-07 7.323 36,995 -3,523 0.04% 270,900
2009-12-08 2009-12-04 6.778 40,518 +13,506 0.04% 274,618
2009-12-07 2009-12-03 6.471 27,012 +2,936 0.03% 174,799
2009-12-03 2009-12-01 6.403 24,076 -2,936 0.02% 154,160
2009-12-01 2009-11-27 5.722 27,012 +8,221 0.03% 154,559
2009-11-26 2009-11-24 5.688 18,791 -587 0.02% 106,880
2009-11-18 2009-11-16 5.654 19,378 +587 0.02% 109,558
2009-11-17 2009-11-13 5.790 18,791 +2,349 0.02% 108,800
2009-11-16 2009-11-12 5.892 16,442 -2,936 0.02% 96,879
2009-11-12 2009-11-10 5.824 19,378 -2,349 0.02% 112,858
2009-11-11 2009-11-09 5.824 21,727 +2,936 0.02% 126,539
2009-11-10 2009-11-06 5.858 18,791 +2,936 0.02% 110,080
2009-10-21 2009-10-19 5.824 15,855 -1,762 0.02% 92,340
2009-10-02 2009-09-29 4.939 17,617 -1,761 0.02% 87,002
2009-09-28 2009-09-24 4.973 19,378 -588 0.02% 96,359
2009-09-11 2009-09-09 5.245 19,966 -2,936 0.02% 104,723
2009-09-04 2009-09-02 5.007 22,902 -1,761 0.02% 114,662
2009-08-31 2009-08-27 5.211 24,663 +2,936 0.03% 128,518
2009-08-27 2009-08-25 5.449 21,727 -1,762 0.02% 118,399
2009-08-25 2009-08-21 5.483 23,489 -2,936 0.02% 128,801
2009-08-20 2009-08-18 5.109 26,425 +2,936 0.03% 135,000
2009-08-19 2009-08-17 5.109 23,489 +1,762 0.02% 120,001
2009-08-17 2009-08-13 5.620 21,727 +6,459 0.02% 122,099
2009-08-11 2009-08-07 6.743 15,268 +1,001 0.02% 102,953
2009-08-10 2009-08-06 6.743 14,267 -2,194 0.02% 96,203
2009-08-07 2009-08-05 7.035 16,461 -1,647 0.02% 115,797
2009-08-06 2009-08-04 7.144 18,108 +3,293 0.02% 129,363
2009-08-05 2009-08-03 7.108 14,815 +3,841 0.02% 105,298
2009-08-04 2009-07-31 6.597 10,974 +1,646 0.01% 72,398
2009-07-31 2009-07-29 6.379 9,328 +5,487 0.01% 59,499
2009-07-30 2009-07-28 6.488 3,841 -2,744 0.00% 24,920
2009-07-29 2009-07-27 6.233 6,585 -2,743 0.01% 41,043
2009-07-28 2009-07-24 6.379 9,328 +1,097 0.01% 59,499
2009-07-27 2009-07-23 6.561 8,231 +3,293 0.01% 54,002
2009-07-24 2009-07-22 6.379 4,938 -2,744 0.01% 31,497
2009-07-22 2009-07-20 5.868 7,682 +4,938 0.01% 45,080
2009-07-16 2009-07-14 5.613 2,744 -5,487 0.00% 15,402
2009-07-15 2009-07-13 5.358 8,231 +5,487 0.01% 44,101
2009-07-13 2009-07-09 6.160 2,744 -2,743 0.00% 16,903
2009-07-02 2009-06-29 3.718 5,487 +2,195 0.01% 20,399
2009-06-23 2009-06-19 3.608 3,292 +1,097 0.00% 11,879
2009-06-09 2009-06-05 3.718 2,195 +2,195 0.00% 8,161
2009-02-13 2009-02-11 2.879 0 -2,195
2009-01-09 2009-01-07 3.244 2,195 +2,195 0.00% 7,120
2008-08-19 2008-08-15 3.919 0 -4,822
2008-08-15 2008-08-13 4.189 4,822 +2,292 0.01% 20,201
2008-07-23 2008-07-21 4.703 2,530 +2,530 0.00% 11,899
2007-06-26 2007-06-22 5.637 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top