History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.680 0 +0
2025-05-22 2025-05-20 0.670 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.610 0 +0
2025-04-17 2025-04-15 0.610 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.680 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.590 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.731 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.731 0 +0
2024-12-10 2024-12-06 0.720 0 +0
2024-12-09 2024-12-05 0.741 0 +0
2024-12-06 2024-12-04 0.741 0 +0
2024-12-05 2024-12-03 0.731 0 +0
2024-12-04 2024-12-02 0.731 0 +0
2024-12-03 2024-11-29 0.751 0 +0
2024-12-02 2024-11-28 0.751 0 +0
2024-11-29 2024-11-27 0.803 0 +0
2024-11-28 2024-11-26 0.803 0 +0
2024-11-27 2024-11-25 0.803 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.823 0 +0
2024-11-22 2024-11-20 0.823 0 +0
2024-11-21 2024-11-19 0.823 0 +0
2024-11-20 2024-11-18 0.813 0 +0
2024-11-19 2024-11-15 0.813 0 +0
2024-11-18 2024-11-14 0.844 0 +0
2024-11-15 2024-11-13 0.844 0 +0
2024-11-14 2024-11-12 0.844 0 +0
2024-11-13 2024-11-11 0.844 0 +0
2024-11-12 2024-11-08 0.844 0 +0
2024-11-11 2024-11-07 0.844 0 +0
2024-11-08 2024-11-06 0.844 0 +0
2024-11-07 2024-11-05 0.844 0 +0
2024-11-06 2024-11-04 0.854 0 +0
2024-11-05 2024-11-01 0.864 0 -7,775
2024-08-27 2024-08-23 1.231 7,775 +1,144 0.00% 9,567
2023-12-11 2023-12-07 1.574 6,631 +888 0.00% 10,437
2022-08-22 2022-08-18 1.964 5,743 +82 0.00% 11,282
2021-12-13 2021-12-09 2.389 5,661 +68 0.00% 13,523
2021-08-23 2021-08-19 3.141 5,593 +677 0.00% 17,567
2020-12-15 2020-12-11 2.538 4,916 +62 0.00% 12,479
2020-08-31 2020-08-27 2.244 4,854 +256 0.00% 10,894
2019-12-17 2019-12-13 2.819 4,598 +58 0.00% 12,964
2019-09-02 2019-08-29 2.732 4,540 +90 0.00% 12,405
2018-12-17 2018-12-13 3.147 4,450 +26 0.00% 14,003
2018-08-20 2018-08-16 3.819 4,424 +130 0.00% 16,895
2017-12-18 2017-12-14 4.043 4,294 +40 0.00% 17,360
2017-08-21 2017-08-17 4.914 4,254 +184 0.00% 20,905
2016-12-19 2016-12-15 3.834 4,070 +42 0.00% 15,603
2016-08-22 2016-08-18 5.533 4,028 +558 0.00% 22,287
2015-12-17 2015-12-15 4.187 3,470 +30 0.00% 14,527
2015-08-26 2015-08-24 4.689 3,440 +130 0.00% 16,130
2014-12-17 2014-12-15 5.499 3,310 +37 0.00% 18,202
2014-08-27 2014-08-25 5.754 3,273 +1,695 0.00% 18,831
2013-12-19 2013-12-17 6.121 1,578 +16 0.00% 9,658
2013-08-26 2013-08-22 7.112 1,562 +60 0.00% 11,109
2013-01-18 2013-01-16 6.313 1,502 -1,501 0.00% 9,482
2013-01-02 2012-12-27 6.020 3,003 -1,502 0.00% 18,078
2012-12-28 2012-12-24 5.940 4,505 -751 0.00% 26,760
2012-12-17 2012-12-13 5.713 5,256 +61 0.00% 30,029
2012-12-14 2012-12-12 5.740 5,195 +742 0.00% 29,820
2012-11-19 2012-11-15 5.767 4,453 -1,484 0.00% 25,681
2012-10-29 2012-10-25 5.659 5,937 -742 0.00% 33,599
2012-10-22 2012-10-18 5.498 6,679 -2,227 0.01% 36,719
2012-10-09 2012-10-05 5.120 8,906 -1,484 0.01% 45,602
2012-09-03 2012-08-30 5.677 10,390 +673 0.01% 58,980
2012-08-29 2012-08-27 5.792 9,717 +2,082 0.01% 56,280
2012-06-29 2012-06-27 5.907 7,635 -1,388 0.01% 45,101
2012-05-24 2012-05-22 5.331 9,023 +1,388 0.01% 48,100
2012-02-21 2012-02-17 6.570 7,635 -1,388 0.01% 50,161
2012-02-16 2012-02-14 6.224 9,023 -1,388 0.01% 56,160
2012-02-09 2012-02-07 5.792 10,411 +1,388 0.01% 60,299
2011-12-12 2011-12-08 5.750 9,023 +115 0.01% 51,879
2011-11-01 2011-10-28 6.800 8,908 -1,371 0.01% 60,577
2011-10-13 2011-10-11 5.983 10,279 +2,741 0.01% 61,500
2011-09-01 2011-08-30 7.034 7,538 +1,371 0.01% 53,020
2011-08-12 2011-08-10 8.169 6,167 +2,055 0.01% 50,379
2011-08-11 2011-08-09 8.169 4,112 +234 0.00% 33,592
2011-08-01 2011-07-28 9.221 3,878 +1,939 0.00% 35,760
2011-07-18 2011-07-14 9.407 1,939 +1,293 0.00% 18,240
2011-06-30 2011-06-28 9.624 646 +646 0.00% 6,217
2010-02-26 2010-02-24 7.315 0 -3,008
2010-01-04 2009-12-29 6.949 3,008 -3,007 0.00% 20,902
2009-12-29 2009-12-24 7.323 6,015 +143 0.01% 44,046
2009-12-23 2009-12-21 7.050 5,872 +1,174 0.01% 41,399
2009-12-22 2009-12-18 7.493 4,698 -2,349 0.00% 35,202
2009-12-16 2009-12-14 6.778 7,047 -2,349 0.01% 47,762
2009-12-15 2009-12-11 6.539 9,396 +1,175 0.01% 61,443
2009-12-14 2009-12-10 6.471 8,221 +2,349 0.01% 53,199
2009-12-10 2009-12-08 6.880 5,872 +1,761 0.01% 40,399
2009-12-09 2009-12-07 7.323 4,111 -3,523 0.00% 30,103
2009-12-07 2009-12-03 6.471 7,634 -1,762 0.01% 49,401
2009-12-03 2009-12-01 6.403 9,396 -1,174 0.01% 60,163
2009-11-30 2009-11-26 5.926 10,570 -2,936 0.01% 62,640
2009-11-26 2009-11-24 5.688 13,506 -1,762 0.01% 76,820
2009-11-05 2009-11-03 5.654 15,268 -2,349 0.02% 86,321
2009-11-02 2009-10-29 5.449 17,617 +2,936 0.02% 96,002
2009-10-16 2009-10-14 5.722 14,681 -2,348 0.01% 84,003
2009-10-14 2009-10-12 5.415 17,029 -2,937 0.02% 92,218
2009-10-13 2009-10-09 5.313 19,966 -1,174 0.02% 106,083
2009-10-08 2009-10-06 4.973 21,140 -2,349 0.02% 105,120
2009-10-06 2009-10-02 4.939 23,489 +3,523 0.02% 116,001
2009-09-21 2009-09-17 5.109 19,966 +2,937 0.02% 102,002
2009-09-18 2009-09-16 4.973 17,029 +1,761 0.02% 84,678
2009-09-11 2009-09-09 5.245 15,268 -2,349 0.02% 80,081
2009-09-10 2009-09-08 4.939 17,617 -1,174 0.02% 87,002
2009-09-02 2009-08-31 4.973 18,791 +2,349 0.02% 93,440
2009-09-01 2009-08-28 5.109 16,442 +2,349 0.02% 83,999
2009-08-31 2009-08-27 5.211 14,093 +1,174 0.01% 73,438
2009-08-28 2009-08-26 5.381 12,919 -2,349 0.01% 69,521
2009-08-24 2009-08-20 5.313 15,268 -2,349 0.02% 81,121
2009-08-19 2009-08-17 5.109 17,617 +4,111 0.02% 90,002
2009-08-12 2009-08-10 6.670 13,506 +2,349 0.01% 90,087
2009-08-11 2009-08-07 6.743 11,157 +731 0.01% 75,232
2009-08-10 2009-08-06 6.743 10,426 +2,195 0.01% 70,303
2009-08-06 2009-08-04 7.144 8,231 -2,743 0.01% 58,802
2009-07-31 2009-07-29 6.379 10,974 -3,293 0.01% 69,998
2009-07-27 2009-07-23 6.561 14,267 -1,646 0.02% 93,603
2009-07-22 2009-07-20 5.868 15,913 +2,195 0.02% 93,382
2009-07-20 2009-07-16 5.795 13,718 +1,098 0.01% 79,501
2009-07-17 2009-07-15 5.759 12,620 -1,647 0.01% 72,677
2009-07-14 2009-07-10 5.722 14,267 -1,097 0.02% 81,642
2009-07-13 2009-07-09 6.160 15,364 -12,072 0.02% 94,640
2009-06-04 2009-06-02 3.754 27,436 -1,097 0.03% 103,001
2009-05-19 2009-05-15 3.499 28,533 -2,744 0.03% 99,839
2009-05-11 2009-05-07 3.280 31,277 +2,195 0.03% 102,601
2009-05-07 2009-05-05 2.989 29,082 +549 0.03% 86,920
2009-05-06 2009-05-04 3.244 28,533 +3,841 0.03% 92,559
2009-04-23 2009-04-21 3.135 24,692 +1,646 0.03% 77,399
2009-03-11 2009-03-09 2.843 23,046 -2,195 0.03% 65,520
2009-01-08 2009-01-06 3.098 25,241 -1,097 0.03% 78,200
2008-12-30 2008-12-24 3.173 26,338 +619 0.03% 83,565
2008-12-29 2008-12-22 3.173 25,719 -1,071 0.03% 81,601
2008-12-22 2008-12-18 2.613 26,790 +2,143 0.03% 69,999
2008-09-30 2008-09-26 4.255 24,647 -1,607 0.03% 104,880
2008-09-19 2008-09-17 4.069 26,254 -3,215 0.03% 106,818
2008-09-18 2008-09-16 4.069 29,469 -2,143 0.03% 119,899
2008-08-20 2008-08-18 4.031 31,612 -1,608 0.04% 127,438
2008-08-15 2008-08-13 4.189 33,220 +3,364 0.04% 139,172
2008-08-13 2008-08-11 4.268 29,856 +2,024 0.04% 127,439
2008-08-07 2008-08-04 4.585 27,832 -1,518 0.03% 127,600
2008-08-01 2008-07-30 4.466 29,350 +4,048 0.03% 131,079
2008-07-28 2008-07-24 4.585 25,302 +3,542 0.03% 116,001
2008-07-24 2008-07-22 4.585 21,760 +1,519 0.03% 99,762
2008-07-23 2008-07-21 4.703 20,241 +1,518 0.02% 95,198
2008-07-21 2008-07-17 5.059 18,723 -1,518 0.02% 94,718
2008-07-17 2008-07-15 5.098 20,241 -507 0.02% 103,198
2008-07-09 2008-07-07 4.940 20,748 +2,025 0.02% 102,502
2008-06-23 2008-06-19 5.059 18,723 +2,024 0.02% 94,718
2008-05-08 2008-05-06 5.296 16,699 +1,012 0.02% 88,439
2008-04-23 2008-04-21 5.336 15,687 -1,518 0.02% 83,699
2008-04-11 2008-04-09 5.177 17,205 -1,518 0.02% 89,079
2008-04-10 2008-04-08 5.217 18,723 -1,518 0.02% 97,678
2008-03-03 2008-02-28 5.138 20,241 +3,036 0.02% 103,998
2008-02-12 2008-02-06 5.019 17,205 +2,024 0.02% 86,359
2008-02-01 2008-01-30 5.098 15,181 +1,012 0.02% 77,399
2008-01-28 2008-01-24 4.940 14,169 +4,048 0.02% 70,000
2008-01-24 2008-01-22 4.980 10,121 +1,518 0.01% 50,401
2008-01-22 2008-01-18 5.375 8,603 +2,531 0.01% 46,242
2008-01-21 2008-01-17 5.296 6,072 -1,519 0.01% 32,158
2008-01-17 2008-01-15 5.415 7,591 -1,518 0.01% 41,102
2008-01-16 2008-01-14 5.454 9,109 -2,024 0.01% 49,682
2008-01-14 2008-01-10 5.573 11,133 -2,024 0.01% 62,041
2008-01-07 2008-01-03 5.573 13,157 -2,024 0.02% 73,320
2008-01-04 2008-01-02 5.612 15,181 -1,518 0.02% 85,199
2008-01-03 2007-12-31 5.533 16,699 +1,012 0.02% 92,399
2007-12-27 2007-12-20 5.812 15,687 +433 0.02% 91,174
2007-12-19 2007-12-17 5.731 15,254 -1,969 0.02% 87,418
2007-12-18 2007-12-14 5.975 17,223 -2,460 0.02% 102,902
2007-12-17 2007-12-13 5.528 19,683 -1,968 0.02% 108,799
2007-12-13 2007-12-11 5.446 21,651 -985 0.03% 117,918
2007-12-12 2007-12-10 5.446 22,636 -4,428 0.03% 123,282
2007-12-11 2007-12-07 5.446 27,064 +1,968 0.03% 147,399
2007-12-07 2007-12-05 5.243 25,096 -1,476 0.03% 131,580
2007-12-04 2007-11-30 5.081 26,572 -1,968 0.03% 134,999
2007-11-30 2007-11-28 4.877 28,540 +3,444 0.03% 139,198
2007-11-29 2007-11-27 4.918 25,096 +984 0.03% 123,420
2007-11-28 2007-11-26 5.121 24,112 +984 0.03% 123,481
2007-11-20 2007-11-16 5.121 23,128 +4,429 0.03% 118,442
2007-11-19 2007-11-15 5.202 18,699 +984 0.02% 97,280
2007-11-09 2007-11-07 5.446 17,715 -1,968 0.02% 96,481
2007-10-30 2007-10-26 5.081 19,683 +1,968 0.02% 100,000
2007-10-26 2007-10-24 5.202 17,715 +2,953 0.02% 92,161
2007-10-05 2007-10-03 5.284 14,762 +3,444 0.02% 77,998
2007-09-12 2007-09-10 5.202 11,318 +984 0.01% 58,881
2007-09-07 2007-09-05 5.121 10,334 +492 0.01% 52,922
2007-09-06 2007-09-04 5.243 9,842 +1,969 0.01% 51,602
2007-08-31 2007-08-29 5.446 7,873 +1,968 0.01% 42,879
2007-08-29 2007-08-27 5.487 5,905 +984 0.01% 32,400
2007-08-22 2007-08-20 5.609 4,921 -2,952 0.01% 27,601
2007-08-20 2007-08-16 5.040 7,873 +2,952 0.01% 39,679
2007-08-16 2007-08-14 5.690 4,921 -492 0.01% 28,001
2007-08-14 2007-08-10 6.278 5,413 +261 0.01% 33,981
2007-08-10 2007-08-08 6.406 5,152 -3,746 0.01% 33,003
2007-08-09 2007-08-07 6.192 8,898 -2,810 0.01% 55,099
2007-08-08 2007-08-06 6.363 11,708 -2,342 0.01% 74,500
2007-08-03 2007-08-01 6.192 14,050 +2,342 0.02% 87,002
2007-07-27 2007-07-25 6.192 11,708 +3,278 0.01% 72,500
2007-07-26 2007-07-24 6.320 8,430 +3,278 0.01% 53,281
2007-07-25 2007-07-23 6.449 5,152 -2,341 0.01% 33,223
2007-07-24 2007-07-20 6.320 7,493 +4,683 0.01% 47,359
2007-07-23 2007-07-19 6.278 2,810 -1,873 0.00% 17,640
2007-07-16 2007-07-12 5.723 4,683 +4,683 0.01% 26,799
2007-06-26 2007-06-22 5.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top