History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.680 0 +0
2025-05-22 2025-05-20 0.670 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.610 0 +0
2025-04-17 2025-04-15 0.610 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.680 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.590 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.731 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.731 0 +0
2024-12-10 2024-12-06 0.720 0 +0
2024-12-09 2024-12-05 0.741 0 +0
2024-12-06 2024-12-04 0.741 0 +0
2024-12-05 2024-12-03 0.731 0 +0
2024-12-04 2024-12-02 0.731 0 +0
2024-12-03 2024-11-29 0.751 0 +0
2024-12-02 2024-11-28 0.751 0 +0
2024-11-29 2024-11-27 0.803 0 +0
2024-11-28 2024-11-26 0.803 0 +0
2024-11-27 2024-11-25 0.803 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.823 0 +0
2024-11-22 2024-11-20 0.823 0 +0
2024-11-21 2024-11-19 0.823 0 +0
2024-11-20 2024-11-18 0.813 0 +0
2024-11-19 2024-11-15 0.813 0 +0
2024-11-18 2024-11-14 0.844 0 +0
2024-11-15 2024-11-13 0.844 0 +0
2024-11-14 2024-11-12 0.844 0 +0
2024-11-13 2024-11-11 0.844 0 +0
2024-11-12 2024-11-08 0.844 0 +0
2024-11-11 2024-11-07 0.844 0 +0
2024-11-08 2024-11-06 0.844 0 +0
2024-11-07 2024-11-05 0.844 0 +0
2024-11-06 2024-11-04 0.854 0 +0
2024-11-05 2024-11-01 0.864 0 +0
2024-11-04 2024-10-31 0.854 0 +0
2024-11-01 2024-10-30 0.844 0 +0
2024-10-31 2024-10-29 0.844 0 +0
2024-10-30 2024-10-28 0.844 0 +0
2024-10-29 2024-10-25 0.844 0 +0
2024-10-28 2024-10-24 0.844 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.844 0 +0
2024-10-23 2024-10-21 0.844 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.833 0 +0
2024-10-18 2024-10-16 0.833 0 +0
2024-10-17 2024-10-15 0.844 0 +0
2024-10-16 2024-10-14 0.864 0 +0
2024-10-15 2024-10-10 0.854 0 +0
2024-10-14 2024-10-09 0.854 0 +0
2024-10-10 2024-10-08 0.864 0 +0
2024-10-09 2024-10-07 0.916 0 +0
2024-10-08 2024-10-04 0.864 0 +0
2024-10-07 2024-10-03 0.875 0 +0
2024-10-04 2024-10-02 0.854 0 +0
2024-10-03 2024-09-30 0.833 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.823 0 +0
2024-09-27 2024-09-25 0.833 0 +0
2024-09-26 2024-09-24 0.854 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.844 0 +0
2024-09-23 2024-09-19 0.823 0 +0
2024-09-20 2024-09-17 0.813 0 +0
2024-09-19 2024-09-16 0.803 0 +0
2024-09-17 2024-09-13 0.823 0 +0
2024-09-16 2024-09-12 0.833 0 +0
2024-09-13 2024-09-11 0.823 0 +0
2024-09-12 2024-09-10 0.823 0 +0
2024-09-11 2024-09-09 0.813 0 +0
2024-09-10 2024-09-05 0.854 0 +0
2024-09-09 2024-09-04 0.854 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.854 0 +0
2024-09-02 2024-08-29 0.854 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 1.231 0 +0
2024-08-27 2024-08-23 1.231 0 +0
2024-08-26 2024-08-22 1.267 0 +0
2024-08-23 2024-08-21 1.218 0 +0
2024-08-22 2024-08-20 1.206 0 +0
2024-08-21 2024-08-19 1.218 0 +0
2024-08-20 2024-08-16 1.218 0 +0
2024-08-19 2024-08-15 1.182 0 +0
2024-08-16 2024-08-14 1.218 0 +0
2024-08-15 2024-08-13 1.170 0 +0
2024-08-14 2024-08-12 1.170 0 +0
2024-08-13 2024-08-09 1.170 0 +0
2024-08-12 2024-08-08 1.182 0 +0
2024-08-09 2024-08-07 1.182 0 +0
2024-08-08 2024-08-06 1.206 0 +0
2024-08-07 2024-08-05 1.218 0 +0
2024-08-06 2024-08-02 1.194 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.206 0 +0
2024-08-01 2024-07-30 1.218 0 +0
2024-07-31 2024-07-29 1.218 0 +0
2024-07-30 2024-07-26 1.206 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.243 0 +0
2024-07-25 2024-07-23 1.243 0 +0
2024-07-24 2024-07-22 1.279 0 +0
2024-07-23 2024-07-19 1.267 0 +0
2024-07-22 2024-07-18 1.255 0 +0
2024-07-19 2024-07-17 1.291 0 +0
2024-07-18 2024-07-16 1.267 0 +0
2024-07-17 2024-07-15 1.255 0 +0
2024-07-16 2024-07-12 1.243 0 +0
2024-07-15 2024-07-11 1.218 0 +0
2024-07-12 2024-07-10 1.218 0 +0
2024-07-11 2024-07-09 1.243 0 +0
2024-07-10 2024-07-08 1.231 0 +0
2024-07-09 2024-07-05 1.267 0 +0
2024-07-08 2024-07-04 1.267 0 +0
2024-07-05 2024-07-03 1.267 0 +0
2024-07-04 2024-07-02 1.206 0 +0
2024-07-03 2024-06-28 1.206 0 +0
2024-07-02 2024-06-27 1.255 0 +0
2024-06-28 2024-06-26 1.231 0 +0
2024-06-27 2024-06-25 1.218 0 +0
2024-06-26 2024-06-24 1.206 0 +0
2024-06-25 2024-06-21 1.218 0 +0
2024-06-24 2024-06-20 1.158 0 +0
2024-06-21 2024-06-19 1.134 0 +0
2024-06-20 2024-06-18 1.134 0 +0
2024-06-19 2024-06-17 1.134 0 +0
2024-06-18 2024-06-14 1.098 0 +0
2024-06-17 2024-06-13 1.098 0 +0
2024-06-14 2024-06-12 1.086 0 +0
2024-06-13 2024-06-11 1.086 0 +0
2024-06-12 2024-06-07 1.122 0 +0
2024-06-11 2024-06-06 1.062 0 +0
2024-06-07 2024-06-05 1.146 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.013 0 +0
2024-06-04 2024-05-31 1.001 0 +0
2024-06-03 2024-05-30 1.001 0 +0
2024-05-31 2024-05-29 0.977 0 +0
2024-05-30 2024-05-28 1.013 0 +0
2024-05-29 2024-05-27 1.025 0 +0
2024-05-28 2024-05-24 1.025 0 +0
2024-05-27 2024-05-23 1.025 0 +0
2024-05-24 2024-05-22 1.025 0 +0
2024-05-23 2024-05-21 1.025 0 +0
2024-05-22 2024-05-20 1.013 0 +0
2024-05-21 2024-05-17 1.013 0 +0
2024-05-20 2024-05-16 1.013 0 +0
2024-05-17 2024-05-14 1.013 0 +0
2024-05-16 2024-05-13 1.013 0 +0
2024-05-14 2024-05-10 1.001 0 +0
2024-05-13 2024-05-09 0.989 0 +0
2024-05-10 2024-05-08 1.001 0 +0
2024-05-09 2024-05-07 1.001 0 +0
2024-05-08 2024-05-06 0.989 0 +0
2024-05-07 2024-05-03 1.013 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.977 0 +0
2024-05-02 2024-04-29 0.965 0 +0
2024-04-30 2024-04-26 0.965 0 +0
2024-04-29 2024-04-25 0.965 0 +0
2024-04-26 2024-04-24 0.965 0 +0
2024-04-25 2024-04-23 0.965 0 +0
2024-04-24 2024-04-22 0.965 0 +0
2024-04-23 2024-04-19 0.965 0 +0
2024-04-22 2024-04-18 0.965 0 +0
2024-04-19 2024-04-17 0.965 0 +0
2024-04-18 2024-04-16 0.965 0 +0
2024-04-17 2024-04-15 0.965 0 +0
2024-04-16 2024-04-12 0.965 0 +0
2024-04-15 2024-04-11 0.965 0 +0
2024-04-12 2024-04-10 0.965 0 +0
2024-04-11 2024-04-09 0.965 0 +0
2024-04-10 2024-04-08 0.965 0 +0
2024-04-09 2024-04-05 0.965 0 +0
2024-04-08 2024-04-03 0.965 0 +0
2024-04-05 2024-04-02 1.001 0 +0
2024-04-03 2024-03-28 0.977 0 +0
2024-04-02 2024-03-27 0.977 0 +0
2024-03-28 2024-03-26 1.013 0 +0
2024-03-27 2024-03-25 1.013 0 +0
2024-03-26 2024-03-22 1.013 0 +0
2024-03-25 2024-03-21 1.013 0 +0
2024-03-22 2024-03-20 1.013 0 +0
2024-03-21 2024-03-19 1.013 0 +0
2024-03-20 2024-03-18 1.013 0 +0
2024-03-19 2024-03-15 1.038 0 +0
2024-03-18 2024-03-14 1.038 0 +0
2024-03-15 2024-03-13 1.050 0 +0
2024-03-14 2024-03-12 1.062 0 +0
2024-03-13 2024-03-11 1.062 0 +0
2024-03-12 2024-03-08 1.062 0 +0
2024-03-11 2024-03-07 1.062 0 +0
2024-03-08 2024-03-06 1.062 0 +0
2024-03-07 2024-03-05 1.062 0 +0
2024-03-06 2024-03-04 1.062 0 +0
2024-03-05 2024-03-01 1.062 0 +0
2024-03-04 2024-02-29 1.062 0 +0
2024-03-01 2024-02-28 1.062 0 +0
2024-02-29 2024-02-27 1.062 0 +0
2024-02-28 2024-02-26 1.062 0 +0
2024-02-27 2024-02-23 1.062 0 +0
2024-02-26 2024-02-22 1.062 0 +0
2024-02-23 2024-02-21 1.086 0 +0
2024-02-22 2024-02-20 1.086 0 +0
2024-02-21 2024-02-19 1.086 0 +0
2024-02-20 2024-02-16 1.086 0 +0
2024-02-19 2024-02-15 1.098 0 +0
2024-02-16 2024-02-14 1.038 0 +0
2024-02-15 2024-02-09 1.025 0 +0
2024-02-14 2024-02-07 1.025 0 +0
2024-02-08 2024-02-06 1.013 0 +0
2024-02-07 2024-02-05 1.013 0 +0
2024-02-06 2024-02-02 1.013 0 +0
2024-02-05 2024-02-01 1.013 0 +0
2024-02-02 2024-01-31 1.013 0 +0
2024-02-01 2024-01-30 1.013 0 +0
2024-01-31 2024-01-29 1.013 0 +0
2024-01-30 2024-01-26 1.074 0 +0
2024-01-29 2024-01-25 0.989 0 +0
2024-01-26 2024-01-24 1.001 0 +0
2024-01-25 2024-01-23 1.013 0 +0
2024-01-24 2024-01-22 1.025 0 +0
2024-01-23 2024-01-19 1.074 0 +0
2024-01-22 2024-01-18 1.098 0 +0
2024-01-19 2024-01-17 1.098 0 +0
2024-01-18 2024-01-16 1.098 0 +0
2024-01-17 2024-01-15 1.098 0 +0
2024-01-16 2024-01-12 1.098 0 +0
2024-01-15 2024-01-11 1.098 0 +0
2024-01-12 2024-01-10 1.086 0 +0
2024-01-11 2024-01-09 1.086 0 +0
2024-01-10 2024-01-08 1.086 0 +0
2024-01-09 2024-01-05 1.098 0 +0
2024-01-08 2024-01-04 1.074 0 +0
2024-01-05 2024-01-03 1.086 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.134 0 +0
2023-12-29 2023-12-27 1.134 0 +0
2023-12-28 2023-12-22 1.122 0 +0
2023-12-27 2023-12-21 1.146 0 +0
2023-12-22 2023-12-20 1.146 0 +0
2023-12-21 2023-12-19 1.146 0 +0
2023-12-20 2023-12-18 1.146 0 +0
2023-12-19 2023-12-15 1.146 0 +0
2023-12-18 2023-12-14 1.146 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.560 0 +0
2023-12-11 2023-12-07 1.574 0 +0
2023-12-08 2023-12-06 1.532 0 +0
2023-12-07 2023-12-05 1.602 0 +0
2023-12-06 2023-12-04 1.560 0 +0
2023-12-05 2023-12-01 1.532 0 +0
2023-12-04 2023-11-30 1.532 0 +0
2023-12-01 2023-11-29 1.435 0 +0
2023-11-30 2023-11-28 1.477 0 +0
2023-11-29 2023-11-27 1.477 0 +0
2023-11-28 2023-11-24 1.477 0 +0
2023-11-27 2023-11-23 1.477 0 +0
2023-11-24 2023-11-22 1.477 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.435 0 +0
2023-11-21 2023-11-17 1.435 0 +0
2023-11-20 2023-11-16 1.449 0 +0
2023-11-17 2023-11-15 1.518 0 +0
2023-11-16 2023-11-14 1.518 0 +0
2023-11-15 2023-11-13 1.518 0 +0
2023-11-14 2023-11-10 1.518 0 +0
2023-11-13 2023-11-09 1.532 0 +0
2023-11-10 2023-11-08 1.532 0 +0
2023-11-09 2023-11-07 1.532 0 +0
2023-11-08 2023-11-06 1.532 0 +0
2023-11-07 2023-11-03 1.532 0 +0
2023-11-06 2023-11-02 1.532 0 +0
2023-11-03 2023-11-01 1.532 0 +0
2023-11-02 2023-10-31 1.532 0 +0
2023-11-01 2023-10-30 1.532 0 +0
2023-10-31 2023-10-27 1.504 0 +0
2023-10-30 2023-10-26 1.490 0 +0
2023-10-27 2023-10-25 1.504 0 +0
2023-10-26 2023-10-24 1.504 0 +0
2023-10-25 2023-10-20 1.546 0 +0
2023-10-24 2023-10-19 1.546 0 +0
2023-10-20 2023-10-18 1.546 0 +0
2023-10-19 2023-10-17 1.546 0 +0
2023-10-18 2023-10-16 1.518 0 +0
2023-10-17 2023-10-13 1.518 0 +0
2023-10-16 2023-10-12 1.602 0 +0
2023-10-13 2023-10-11 1.616 0 +0
2023-10-12 2023-10-10 1.602 0 +0
2023-10-11 2023-10-09 1.616 0 +0
2023-10-10 2023-10-06 1.644 0 +0
2023-10-09 2023-10-05 1.644 0 +0
2023-10-06 2023-10-04 1.644 0 +0
2023-10-05 2023-10-03 1.644 0 +0
2023-10-04 2023-09-29 1.685 0 +0
2023-10-03 2023-09-28 1.685 0 +0
2023-09-29 2023-09-27 1.699 0 +0
2023-09-28 2023-09-26 1.699 0 +0
2023-09-27 2023-09-25 1.727 0 +0
2023-09-26 2023-09-22 1.727 0 +0
2023-09-25 2023-09-21 1.727 0 +0
2023-09-22 2023-09-20 1.727 0 +0
2023-09-21 2023-09-19 1.727 0 +0
2023-09-20 2023-09-18 1.727 0 +0
2023-09-19 2023-09-15 1.713 0 +0
2023-09-18 2023-09-14 1.713 0 +0
2023-09-15 2023-09-13 1.713 0 +0
2023-09-14 2023-09-12 1.713 0 +0
2023-09-13 2023-09-11 1.602 0 +0
2023-09-12 2023-09-07 1.546 0 +0
2023-09-11 2023-09-06 1.546 0 +0
2023-09-07 2023-09-05 1.546 0 +0
2023-09-06 2023-09-04 1.546 0 +0
2023-09-05 2023-08-31 1.602 0 +0
2023-09-04 2023-08-30 1.602 0 +0
2023-08-31 2023-08-29 1.602 0 +0
2023-08-30 2023-08-28 1.602 0 +0
2023-08-29 2023-08-25 1.602 0 +0
2023-08-28 2023-08-24 1.574 0 +0
2023-08-25 2023-08-23 1.602 0 +0
2023-08-24 2023-08-22 1.602 0 +0
2023-08-23 2023-08-21 1.588 0 +0
2023-08-22 2023-08-18 1.532 0 +0
2023-08-21 2023-08-17 1.532 0 +0
2023-08-18 2023-08-16 1.532 0 +0
2023-08-17 2023-08-15 1.588 0 +0
2023-08-16 2023-08-14 1.588 0 +0
2023-08-15 2023-08-11 1.588 0 +0
2023-08-14 2023-08-10 1.588 0 +0
2023-08-11 2023-08-09 1.588 0 +0
2023-08-10 2023-08-08 1.588 0 +0
2023-08-09 2023-08-07 1.588 0 +0
2023-08-08 2023-08-04 1.588 0 +0
2023-08-07 2023-08-03 1.588 0 +0
2023-08-04 2023-08-02 1.588 0 +0
2023-08-03 2023-08-01 1.588 0 +0
2023-08-02 2023-07-31 1.602 0 +0
2023-08-01 2023-07-28 1.602 0 +0
2023-07-31 2023-07-27 1.588 0 +0
2023-07-28 2023-07-26 1.546 0 +0
2023-07-27 2023-07-25 1.504 0 +0
2023-07-26 2023-07-24 1.504 0 +0
2023-07-25 2023-07-21 1.504 0 +0
2023-07-24 2023-07-20 1.504 0 +0
2023-07-21 2023-07-19 1.463 0 +0
2023-07-20 2023-07-18 1.421 0 +0
2023-07-19 2023-07-14 1.421 0 +0
2023-07-18 2023-07-13 1.393 0 +0
2023-07-14 2023-07-12 1.379 0 +0
2023-07-13 2023-07-11 1.379 0 +0
2023-07-12 2023-07-10 1.379 0 +0
2023-07-11 2023-07-07 1.379 0 +0
2023-07-10 2023-07-06 1.379 0 +0
2023-07-07 2023-07-05 1.379 0 +0
2023-07-06 2023-07-04 1.379 0 +0
2023-07-05 2023-07-03 1.379 0 +0
2023-07-04 2023-06-30 1.393 0 +0
2023-07-03 2023-06-29 1.435 0 +0
2023-06-30 2023-06-28 1.435 0 +0
2023-06-29 2023-06-27 1.435 0 +0
2023-06-28 2023-06-26 1.477 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.477 0 +0
2023-06-23 2023-06-20 1.477 0 +0
2023-06-21 2023-06-19 1.477 0 +0
2023-06-20 2023-06-16 1.477 0 +0
2023-06-19 2023-06-15 1.546 0 +0
2023-06-16 2023-06-14 1.546 0 +0
2023-06-15 2023-06-13 1.477 0 +0
2023-06-14 2023-06-12 1.477 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.421 0 +0
2023-06-09 2023-06-07 1.421 0 +0
2023-06-08 2023-06-06 1.421 0 +0
2023-06-07 2023-06-05 1.421 0 +0
2023-06-06 2023-06-02 1.421 0 +0
2023-06-05 2023-06-01 1.421 0 +0
2023-06-02 2023-05-31 1.421 0 +0
2023-06-01 2023-05-30 1.574 0 +0
2023-05-31 2023-05-29 1.574 0 +0
2023-05-30 2023-05-25 1.574 0 +0
2023-05-29 2023-05-24 1.602 0 +0
2023-05-25 2023-05-23 1.616 0 +0
2023-05-24 2023-05-22 1.616 0 +0
2023-05-23 2023-05-19 1.616 0 +0
2023-05-22 2023-05-18 1.616 0 +0
2023-05-19 2023-05-17 1.602 0 +0
2023-05-18 2023-05-16 1.560 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.560 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.602 0 +0
2023-05-05 2023-05-03 1.602 0 +0
2023-05-04 2023-05-02 1.602 0 +0
2023-05-03 2023-04-28 1.602 0 +0
2023-05-02 2023-04-27 1.602 0 +0
2023-04-28 2023-04-26 1.602 0 +0
2023-04-27 2023-04-25 1.672 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.672 0 +0
2023-04-24 2023-04-20 1.672 0 +0
2023-04-21 2023-04-19 1.672 0 +0
2023-04-20 2023-04-18 1.699 0 +0
2023-04-19 2023-04-17 1.699 0 +0
2023-04-18 2023-04-14 1.699 0 +0
2023-04-17 2023-04-13 1.699 0 +0
2023-04-14 2023-04-12 1.699 0 +0
2023-04-13 2023-04-11 1.699 0 +0
2023-04-12 2023-04-06 1.699 0 +0
2023-04-11 2023-04-04 1.699 0 +0
2023-04-06 2023-04-03 1.699 0 +0
2023-04-04 2023-03-31 1.699 0 +0
2023-04-03 2023-03-30 1.699 0 +0
2023-03-31 2023-03-29 1.727 0 +0
2023-03-30 2023-03-28 1.727 0 +0
2023-03-29 2023-03-27 1.727 0 +0
2023-03-28 2023-03-24 1.727 0 +0
2023-03-27 2023-03-23 1.699 0 +0
2023-03-24 2023-03-22 1.672 0 +0
2023-03-23 2023-03-21 1.658 0 +0
2023-03-22 2023-03-20 1.616 0 +0
2023-03-21 2023-03-17 1.672 0 +0
2023-03-20 2023-03-16 1.672 0 +0
2023-03-17 2023-03-15 1.672 0 +0
2023-03-16 2023-03-14 1.672 0 +0
2023-03-15 2023-03-13 1.672 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.699 0 +0
2023-03-10 2023-03-08 1.699 0 +0
2023-03-09 2023-03-07 1.699 0 +0
2023-03-08 2023-03-06 1.699 0 +0
2023-03-07 2023-03-03 1.699 0 +0
2023-03-06 2023-03-02 1.713 0 +0
2023-03-03 2023-03-01 1.727 0 +0
2023-03-02 2023-02-28 1.783 0 +0
2023-03-01 2023-02-27 1.783 0 +0
2023-02-28 2023-02-24 1.783 0 +0
2023-02-27 2023-02-23 1.783 0 +0
2023-02-24 2023-02-22 1.783 0 +0
2023-02-23 2023-02-21 1.783 0 +0
2023-02-22 2023-02-20 1.783 0 +0
2023-02-21 2023-02-17 1.713 0 +0
2023-02-20 2023-02-16 1.630 0 +0
2023-02-17 2023-02-15 1.588 0 +0
2023-02-16 2023-02-14 1.546 0 +0
2023-02-15 2023-02-13 1.546 0 +0
2023-02-14 2023-02-10 1.546 0 +0
2023-02-13 2023-02-09 1.546 0 +0
2023-02-10 2023-02-08 1.546 0 +0
2023-02-09 2023-02-07 1.546 0 +0
2023-02-08 2023-02-06 1.546 0 +0
2023-02-07 2023-02-03 1.546 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.379 0 +0
2023-02-01 2023-01-30 1.323 0 +0
2023-01-31 2023-01-27 1.337 0 +0
2023-01-30 2023-01-26 1.337 0 +0
2023-01-27 2023-01-20 1.337 0 +0
2023-01-26 2023-01-19 1.323 0 +0
2023-01-20 2023-01-18 1.323 0 +0
2023-01-19 2023-01-17 1.309 0 +0
2023-01-18 2023-01-16 1.309 0 +0
2023-01-17 2023-01-13 1.323 0 +0
2023-01-16 2023-01-12 1.323 0 +0
2023-01-13 2023-01-11 1.323 0 +0
2023-01-12 2023-01-10 1.323 0 +0
2023-01-11 2023-01-09 1.323 0 +0
2023-01-10 2023-01-06 1.323 0 +0
2023-01-09 2023-01-05 1.268 0 +0
2023-01-06 2023-01-04 1.268 0 +0
2023-01-05 2023-01-03 1.254 0 +0
2023-01-04 2022-12-30 1.282 0 +0
2023-01-03 2022-12-29 1.254 0 +0
2022-12-30 2022-12-28 1.337 0 +0
2022-12-29 2022-12-23 1.323 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.323 0 +0
2022-12-19 2022-12-15 1.323 0 +0
2022-12-16 2022-12-14 1.323 0 +0
2022-12-15 2022-12-13 1.323 0 +0
2022-12-14 2022-12-12 1.212 0 +0
2022-12-13 2022-12-09 1.323 0 +0
2022-12-12 2022-12-08 1.323 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.309 0 +0
2022-12-07 2022-12-05 1.309 0 +0
2022-12-06 2022-12-02 1.295 0 +0
2022-12-05 2022-12-01 1.295 0 +0
2022-12-02 2022-11-30 1.295 0 +0
2022-12-01 2022-11-29 1.268 0 +0
2022-11-30 2022-11-28 1.240 0 +0
2022-11-29 2022-11-25 1.351 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.435 0 +0
2022-11-24 2022-11-22 1.435 0 +0
2022-11-23 2022-11-21 1.435 0 +0
2022-11-22 2022-11-18 1.435 0 +0
2022-11-21 2022-11-17 1.435 0 +0
2022-11-18 2022-11-16 1.435 0 +0
2022-11-17 2022-11-15 1.435 0 +0
2022-11-16 2022-11-14 1.435 0 +0
2022-11-15 2022-11-11 1.435 0 +0
2022-11-14 2022-11-10 1.435 0 +0
2022-11-11 2022-11-09 1.463 0 +0
2022-11-10 2022-11-08 1.463 0 +0
2022-11-09 2022-11-07 1.477 0 +0
2022-11-08 2022-11-04 1.477 0 +0
2022-11-07 2022-11-03 1.435 0 +0
2022-11-04 2022-11-02 1.504 0 +0
2022-11-03 2022-11-01 1.449 0 +0
2022-11-02 2022-10-31 1.449 0 +0
2022-11-01 2022-10-28 1.449 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.490 0 +0
2022-10-27 2022-10-25 1.490 0 +0
2022-10-26 2022-10-24 1.490 0 +0
2022-10-25 2022-10-21 1.477 0 +0
2022-10-24 2022-10-20 1.477 0 +0
2022-10-21 2022-10-19 1.518 0 +0
2022-10-20 2022-10-18 1.588 0 +0
2022-10-19 2022-10-17 1.588 0 +0
2022-10-18 2022-10-14 1.588 0 +0
2022-10-17 2022-10-13 1.532 0 +0
2022-10-14 2022-10-12 1.602 0 +0
2022-10-13 2022-10-11 1.755 0 +0
2022-10-12 2022-10-10 1.755 0 +0
2022-10-11 2022-10-07 1.755 0 +0
2022-10-10 2022-10-06 1.811 0 +0
2022-10-07 2022-10-05 1.811 0 +0
2022-10-06 2022-10-03 1.811 0 +0
2022-10-05 2022-09-30 1.811 0 +0
2022-10-03 2022-09-29 1.811 0 +0
2022-09-30 2022-09-28 1.741 0 +0
2022-09-29 2022-09-27 1.853 0 +0
2022-09-28 2022-09-26 1.853 0 +0
2022-09-27 2022-09-23 1.811 0 +0
2022-09-26 2022-09-22 1.811 0 +0
2022-09-23 2022-09-21 1.811 0 +0
2022-09-22 2022-09-20 1.811 0 +0
2022-09-21 2022-09-19 1.811 0 +0
2022-09-20 2022-09-16 1.811 0 +0
2022-09-19 2022-09-15 1.811 0 +0
2022-09-16 2022-09-14 1.811 0 +0
2022-09-15 2022-09-13 1.811 0 +0
2022-09-14 2022-09-09 1.811 0 +0
2022-09-13 2022-09-08 1.769 0 +0
2022-09-09 2022-09-07 1.769 0 +0
2022-09-08 2022-09-06 1.769 0 +0
2022-09-07 2022-09-05 1.769 0 +0
2022-09-06 2022-09-02 1.811 0 +0
2022-09-05 2022-09-01 1.811 0 +0
2022-09-02 2022-08-31 1.908 0 +0
2022-09-01 2022-08-30 1.908 0 +0
2022-08-31 2022-08-29 1.908 0 +0
2022-08-30 2022-08-26 1.908 0 +0
2022-08-29 2022-08-25 1.908 0 +0
2022-08-26 2022-08-24 1.908 0 +0
2022-08-25 2022-08-23 1.908 0 +0
2022-08-24 2022-08-22 1.908 0 +0
2022-08-23 2022-08-19 1.964 0 +0
2022-08-22 2022-08-18 1.964 0 +0
2022-08-19 2022-08-17 1.979 0 +0
2022-08-18 2022-08-16 1.979 0 +0
2022-08-17 2022-08-15 1.979 0 +0
2022-08-16 2022-08-12 1.979 0 +0
2022-08-15 2022-08-11 1.979 0 +0
2022-08-12 2022-08-10 1.922 0 +0
2022-08-11 2022-08-09 1.922 0 +0
2022-08-10 2022-08-08 1.979 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 1.993 0 +0
2022-08-05 2022-08-03 1.993 0 +0
2022-08-04 2022-08-02 1.993 0 +0
2022-08-03 2022-08-01 1.993 0 +0
2022-08-02 2022-07-29 1.936 0 +0
2022-08-01 2022-07-28 1.936 0 +0
2022-07-29 2022-07-27 1.936 0 +0
2022-07-28 2022-07-26 1.922 0 +0
2022-07-27 2022-07-25 1.908 0 +0
2022-07-26 2022-07-22 1.908 0 +0
2022-07-25 2022-07-21 1.908 0 +0
2022-07-22 2022-07-20 1.908 0 +0
2022-07-21 2022-07-19 1.908 0 +0
2022-07-20 2022-07-18 1.908 0 +0
2022-07-19 2022-07-15 1.908 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.908 0 +0
2022-07-14 2022-07-12 1.908 0 +0
2022-07-13 2022-07-11 1.936 0 +0
2022-07-12 2022-07-08 1.936 0 +0
2022-07-11 2022-07-07 1.922 0 +0
2022-07-08 2022-07-06 1.922 0 +0
2022-07-07 2022-07-05 1.922 0 +0
2022-07-06 2022-07-04 1.922 0 +0
2022-07-05 2022-06-30 1.922 0 +0
2022-07-04 2022-06-29 1.922 0 +0
2022-06-30 2022-06-28 1.922 0 +0
2022-06-29 2022-06-27 1.979 0 +0
2022-06-28 2022-06-24 1.979 0 +0
2022-06-27 2022-06-23 2.035 0 +0
2022-06-24 2022-06-22 2.092 0 +0
2022-06-23 2022-06-21 2.148 0 +0
2022-06-22 2022-06-20 2.176 0 +0
2022-06-21 2022-06-17 2.176 0 +0
2022-06-20 2022-06-16 2.191 0 +0
2022-06-17 2022-06-15 2.205 0 +0
2022-06-16 2022-06-14 2.205 0 +0
2022-06-15 2022-06-13 2.205 0 +0
2022-06-14 2022-06-10 2.106 0 +0
2022-06-13 2022-06-09 2.092 0 +0
2022-06-10 2022-06-08 2.134 0 +0
2022-06-09 2022-06-07 2.134 0 +0
2022-06-08 2022-06-06 2.092 0 +0
2022-06-07 2022-06-02 2.063 0 +0
2022-06-06 2022-06-01 2.063 0 +0
2022-06-02 2022-05-31 2.063 0 +0
2022-06-01 2022-05-30 2.063 0 +0
2022-05-31 2022-05-27 2.063 0 +0
2022-05-30 2022-05-26 2.063 0 +0
2022-05-27 2022-05-25 2.063 0 +0
2022-05-26 2022-05-24 2.063 0 +0
2022-05-25 2022-05-23 2.063 0 +0
2022-05-24 2022-05-20 2.063 0 +0
2022-05-23 2022-05-19 2.078 0 +0
2022-05-20 2022-05-18 2.134 0 +0
2022-05-19 2022-05-17 2.134 0 +0
2022-05-18 2022-05-16 2.134 0 +0
2022-05-17 2022-05-13 2.148 0 +0
2022-05-16 2022-05-12 2.148 0 +0
2022-05-13 2022-05-11 2.148 0 +0
2022-05-12 2022-05-10 2.148 0 +0
2022-05-11 2022-05-06 2.148 0 +0
2022-05-10 2022-05-05 2.148 0 +0
2022-05-06 2022-05-04 2.148 0 +0
2022-05-05 2022-05-03 2.148 0 +0
2022-05-04 2022-04-29 2.162 0 +0
2022-05-03 2022-04-28 2.162 0 +0
2022-04-29 2022-04-27 2.162 0 +0
2022-04-28 2022-04-26 2.162 0 +0
2022-04-27 2022-04-25 2.162 0 +0
2022-04-26 2022-04-22 2.191 0 +0
2022-04-25 2022-04-21 2.191 0 +0
2022-04-22 2022-04-20 2.191 0 +0
2022-04-21 2022-04-19 2.191 0 +0
2022-04-20 2022-04-14 2.191 0 +0
2022-04-19 2022-04-13 2.191 0 +0
2022-04-14 2022-04-12 2.191 0 +0
2022-04-13 2022-04-11 2.191 0 +0
2022-04-12 2022-04-08 2.191 0 +0
2022-04-11 2022-04-07 2.191 0 +0
2022-04-08 2022-04-06 2.191 0 +0
2022-04-07 2022-04-04 2.191 0 +0
2022-04-06 2022-04-01 2.219 0 +0
2022-04-04 2022-03-31 2.219 0 +0
2022-04-01 2022-03-30 2.191 0 +0
2022-03-31 2022-03-29 2.191 0 +0
2022-03-30 2022-03-28 2.191 0 +0
2022-03-29 2022-03-25 2.261 0 +0
2022-03-28 2022-03-24 2.261 0 +0
2022-03-25 2022-03-23 2.261 0 +0
2022-03-24 2022-03-22 2.261 0 +0
2022-03-23 2022-03-21 2.261 0 +0
2022-03-22 2022-03-18 2.261 0 +0
2022-03-21 2022-03-17 2.261 0 +0
2022-03-18 2022-03-16 2.120 0 +0
2022-03-17 2022-03-15 2.162 0 +0
2022-03-16 2022-03-14 2.233 0 +0
2022-03-15 2022-03-11 2.318 0 +0
2022-03-14 2022-03-10 2.318 0 +0
2022-03-11 2022-03-09 2.318 0 +0
2022-03-10 2022-03-08 2.318 0 +0
2022-03-09 2022-03-07 2.318 0 +0
2022-03-08 2022-03-04 2.318 0 +0
2022-03-07 2022-03-03 2.318 0 +0
2022-03-04 2022-03-02 2.318 0 +0
2022-03-03 2022-03-01 2.318 0 +0
2022-03-02 2022-02-28 2.318 0 +0
2022-03-01 2022-02-25 2.318 0 +0
2022-02-28 2022-02-24 2.318 0 +0
2022-02-25 2022-02-23 2.318 0 +0
2022-02-24 2022-02-22 2.318 0 +0
2022-02-23 2022-02-21 2.304 0 +0
2022-02-22 2022-02-18 2.318 0 +0
2022-02-21 2022-02-17 2.318 0 +0
2022-02-18 2022-02-16 2.318 0 +0
2022-02-17 2022-02-15 2.290 0 +0
2022-02-16 2022-02-14 2.290 0 +0
2022-02-15 2022-02-11 2.417 0 +0
2022-02-14 2022-02-10 2.360 0 +0
2022-02-11 2022-02-09 2.360 0 +0
2022-02-10 2022-02-08 2.360 0 +0
2022-02-09 2022-02-07 2.360 0 +0
2022-02-08 2022-02-04 2.360 0 +0
2022-02-07 2022-01-31 2.360 0 +0
2022-02-04 2022-01-27 2.318 0 +0
2022-01-28 2022-01-26 2.318 0 +0
2022-01-27 2022-01-25 2.318 0 +0
2022-01-26 2022-01-24 2.318 0 +0
2022-01-25 2022-01-21 2.318 0 +0
2022-01-24 2022-01-20 2.318 0 +0
2022-01-21 2022-01-19 2.332 0 +0
2022-01-20 2022-01-18 2.360 0 +0
2022-01-19 2022-01-17 2.275 0 +0
2022-01-18 2022-01-14 2.346 0 +0
2022-01-17 2022-01-13 2.346 0 +0
2022-01-14 2022-01-12 2.360 0 +0
2022-01-13 2022-01-11 2.332 0 +0
2022-01-12 2022-01-10 2.332 0 +0
2022-01-11 2022-01-07 2.332 0 +0
2022-01-10 2022-01-06 2.332 0 +0
2022-01-07 2022-01-05 2.360 0 +0
2022-01-06 2022-01-04 2.360 0 +0
2022-01-05 2022-01-03 2.360 0 +0
2022-01-04 2021-12-31 2.360 0 +0
2022-01-03 2021-12-29 2.360 0 +0
2021-12-30 2021-12-28 2.360 0 +0
2021-12-29 2021-12-24 2.318 0 +0
2021-12-28 2021-12-22 2.318 0 +0
2021-12-23 2021-12-21 2.290 0 +0
2021-12-22 2021-12-20 2.360 0 +0
2021-12-21 2021-12-17 2.360 0 +0
2021-12-20 2021-12-16 2.360 0 +0
2021-12-17 2021-12-15 2.346 0 +0
2021-12-16 2021-12-14 2.346 0 +0
2021-12-15 2021-12-13 2.360 0 +0
2021-12-14 2021-12-10 2.389 0 +0
2021-12-13 2021-12-09 2.389 0 +0
2021-12-10 2021-12-08 2.389 0 +0
2021-12-09 2021-12-07 2.389 0 +0
2021-12-08 2021-12-06 2.389 0 +0
2021-12-07 2021-12-03 2.389 0 -16,778
2021-11-02 2021-10-29 2.417 16,778 +16,778 0.01% 40,559
2021-10-07 2021-10-05 2.503 0 -34,955
2021-08-23 2021-08-19 3.141 34,955 +4,232 0.01% 109,791
2021-07-29 2021-07-27 2.897 30,723 +30,723 0.01% 88,999
2019-01-28 2019-01-24 3.200 0 -422
2018-12-17 2018-12-13 3.147 422 +2 0.00% 1,328
2018-08-20 2018-08-16 3.819 420 +13 0.00% 1,604
2017-12-18 2017-12-14 4.043 407 +3 0.00% 1,645
2017-08-21 2017-08-17 4.914 404 +18 0.00% 1,985
2016-12-19 2016-12-15 3.834 386 +4 0.00% 1,480
2016-08-22 2016-08-18 5.533 382 +53 0.00% 2,114
2015-12-17 2015-12-15 4.187 329 +3 0.00% 1,377
2015-08-26 2015-08-24 4.689 326 +12 0.00% 1,529
2015-07-29 2015-07-27 5.148 314 -6,620 0.00% 1,616
2014-12-17 2014-12-15 5.499 6,934 +77 0.00% 38,131
2014-08-27 2014-08-25 5.754 6,857 +245 0.00% 39,452
2013-12-19 2013-12-17 6.121 6,612 +68 0.00% 40,470
2013-12-17 2013-12-13 6.121 6,544 -781 0.00% 40,054
2013-08-26 2013-08-22 7.112 7,325 +283 0.01% 52,096
2012-12-17 2012-12-13 5.713 7,042 +81 0.01% 40,232
2012-09-03 2012-08-30 5.677 6,961 +451 0.01% 39,515
2011-12-12 2011-12-08 5.750 6,510 +83 0.01% 37,430
2011-08-11 2011-08-09 8.169 6,427 +365 0.01% 52,503
2011-05-05 2011-05-03 11.387 6,062 +2,585 0.01% 69,030
2011-01-13 2011-01-11 14.203 3,477 +2,585 0.00% 49,385
2010-12-13 2010-12-09 10.863 892 +13 0.00% 9,689
2010-08-10 2010-08-06 10.639 879 +49 0.00% 9,352
2010-03-12 2010-03-10 8.212 830 +301 0.00% 6,816
2009-12-29 2009-12-24 7.323 529 +13 0.00% 3,874
2009-11-05 2009-11-03 5.654 516 -2,937 0.00% 2,917
2009-08-19 2009-08-17 5.109 3,453 -2,936 0.00% 17,641
2009-08-11 2009-08-07 6.743 6,389 +419 0.01% 43,081
2009-08-06 2009-08-04 7.144 5,970 +5,487 0.01% 42,649
2009-08-05 2009-08-03 7.108 483 -8,230 0.00% 3,433
2009-08-04 2009-07-31 6.597 8,713 -2,744 0.01% 57,482
2009-07-31 2009-07-29 6.379 11,457 +2,744 0.01% 73,079
2009-07-29 2009-07-27 6.233 8,713 +5,487 0.01% 54,306
2009-07-28 2009-07-24 6.379 3,226 -5,487 0.00% 20,577
2009-07-27 2009-07-23 6.561 8,713 -2,744 0.01% 57,164
2009-07-24 2009-07-22 6.379 11,457 -2,743 0.01% 73,079
2009-07-22 2009-07-20 5.868 14,200 +10,974 0.02% 83,329
2009-07-17 2009-07-15 5.759 3,226 +2,743 0.00% 18,578
2008-12-30 2008-12-24 3.173 483 +12 0.00% 1,532
2008-08-15 2008-08-13 4.189 471 +26 0.00% 1,973
2007-12-27 2007-12-20 5.812 445 +12 0.00% 2,586
2007-08-14 2007-08-10 6.278 433 +21 0.00% 2,718
2007-06-26 2007-06-22 5.637 412 0.00% 2,323

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top