History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 508 | +0 | 0.00% | 284 |
| 2025-10-13 | 2025-10-09 | 0.560 | 508 | +0 | 0.00% | 284 |
| 2025-10-10 | 2025-10-08 | 0.560 | 508 | +0 | 0.00% | 284 |
| 2025-10-09 | 2025-10-06 | 0.560 | 508 | +0 | 0.00% | 284 |
| 2025-10-08 | 2025-10-03 | 0.560 | 508 | +0 | 0.00% | 284 |
| 2025-10-06 | 2025-10-02 | 0.560 | 508 | +0 | 0.00% | 284 |
| 2025-10-03 | 2025-09-30 | 0.560 | 508 | +0 | 0.00% | 284 |
| 2025-10-02 | 2025-09-29 | 0.560 | 508 | +0 | 0.00% | 284 |
| 2025-09-30 | 2025-09-26 | 0.570 | 508 | +0 | 0.00% | 290 |
| 2025-09-29 | 2025-09-25 | 0.570 | 508 | +0 | 0.00% | 290 |
| 2025-09-26 | 2025-09-24 | 0.580 | 508 | +0 | 0.00% | 295 |
| 2025-09-25 | 2025-09-23 | 0.570 | 508 | +0 | 0.00% | 290 |
| 2025-09-24 | 2025-09-22 | 0.580 | 508 | +0 | 0.00% | 295 |
| 2025-09-23 | 2025-09-19 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-09-22 | 2025-09-18 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-09-19 | 2025-09-17 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-09-18 | 2025-09-16 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-09-17 | 2025-09-15 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-09-11 | 2025-09-09 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-09-10 | 2025-09-08 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-09-09 | 2025-09-05 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-09-08 | 2025-09-04 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-09-05 | 2025-09-03 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-09-04 | 2025-09-02 | 0.580 | 508 | +0 | 0.00% | 295 |
| 2025-09-03 | 2025-09-01 | 0.570 | 508 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.580 | 508 | +0 | 0.00% | 295 |
| 2025-09-01 | 2025-08-28 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-08-29 | 2025-08-27 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-08-27 | 2025-08-25 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-26 | 2025-08-22 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-25 | 2025-08-21 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-22 | 2025-08-20 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-21 | 2025-08-19 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-20 | 2025-08-18 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-19 | 2025-08-15 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-18 | 2025-08-14 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-15 | 2025-08-13 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-14 | 2025-08-12 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-13 | 2025-08-11 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-12 | 2025-08-08 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-11 | 2025-08-07 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-08 | 2025-08-06 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-07 | 2025-08-05 | 0.620 | 508 | +0 | 0.00% | 315 |
| 2025-08-06 | 2025-08-04 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-05 | 2025-08-01 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-08-04 | 2025-07-31 | 0.610 | 508 | +0 | 0.00% | 310 |
| 2025-08-01 | 2025-07-30 | 0.610 | 508 | +0 | 0.00% | 310 |
| 2025-07-31 | 2025-07-29 | 0.610 | 508 | +0 | 0.00% | 310 |
| 2025-07-30 | 2025-07-28 | 0.610 | 508 | +0 | 0.00% | 310 |
| 2025-07-29 | 2025-07-25 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-07-28 | 2025-07-24 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-07-25 | 2025-07-23 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-07-24 | 2025-07-22 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-07-23 | 2025-07-21 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-07-22 | 2025-07-18 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-07-21 | 2025-07-17 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-07-17 | 2025-07-15 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-07-16 | 2025-07-14 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-07-15 | 2025-07-11 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-07-14 | 2025-07-10 | 0.580 | 508 | +0 | 0.00% | 295 |
| 2025-07-11 | 2025-07-09 | 0.580 | 508 | +0 | 0.00% | 295 |
| 2025-07-10 | 2025-07-08 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-07-04 | 2025-07-02 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-07-03 | 2025-06-30 | 0.610 | 508 | +0 | 0.00% | 310 |
| 2025-07-02 | 2025-06-27 | 0.610 | 508 | +0 | 0.00% | 310 |
| 2025-06-30 | 2025-06-26 | 0.690 | 508 | +0 | 0.00% | 351 |
| 2025-06-27 | 2025-06-25 | 0.720 | 508 | +0 | 0.00% | 366 |
| 2025-06-26 | 2025-06-24 | 0.740 | 508 | +0 | 0.00% | 376 |
| 2025-06-25 | 2025-06-23 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2025-06-24 | 2025-06-20 | 0.690 | 508 | +0 | 0.00% | 351 |
| 2025-06-23 | 2025-06-19 | 0.700 | 508 | +0 | 0.00% | 356 |
| 2025-06-20 | 2025-06-18 | 0.700 | 508 | +0 | 0.00% | 356 |
| 2025-06-19 | 2025-06-17 | 0.710 | 508 | +0 | 0.00% | 361 |
| 2025-06-18 | 2025-06-16 | 0.720 | 508 | +0 | 0.00% | 366 |
| 2025-06-17 | 2025-06-13 | 0.700 | 508 | +0 | 0.00% | 356 |
| 2025-06-16 | 2025-06-12 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2025-06-13 | 2025-06-11 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2025-06-12 | 2025-06-10 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2025-06-11 | 2025-06-09 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2025-06-10 | 2025-06-06 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2025-06-09 | 2025-06-05 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2025-06-06 | 2025-06-04 | 0.670 | 508 | +0 | 0.00% | 340 |
| 2025-06-05 | 2025-06-03 | 0.670 | 508 | +0 | 0.00% | 340 |
| 2025-06-04 | 2025-06-02 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2025-06-03 | 2025-05-30 | 0.670 | 508 | +0 | 0.00% | 340 |
| 2025-06-02 | 2025-05-29 | 0.670 | 508 | +0 | 0.00% | 340 |
| 2025-05-30 | 2025-05-28 | 0.670 | 508 | +0 | 0.00% | 340 |
| 2025-05-29 | 2025-05-27 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2025-05-28 | 2025-05-26 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2025-05-27 | 2025-05-23 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2025-05-26 | 2025-05-22 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2025-05-23 | 2025-05-21 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2025-05-22 | 2025-05-20 | 0.670 | 508 | +0 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 0.650 | 508 | +0 | 0.00% | 330 |
| 2025-05-20 | 2025-05-16 | 0.650 | 508 | +0 | 0.00% | 330 |
| 2025-05-19 | 2025-05-15 | 0.650 | 508 | +0 | 0.00% | 330 |
| 2025-05-16 | 2025-05-14 | 0.640 | 508 | +0 | 0.00% | 325 |
| 2025-05-15 | 2025-05-13 | 0.640 | 508 | +0 | 0.00% | 325 |
| 2025-05-14 | 2025-05-12 | 0.640 | 508 | +0 | 0.00% | 325 |
| 2025-05-13 | 2025-05-09 | 0.640 | 508 | +0 | 0.00% | 325 |
| 2025-05-12 | 2025-05-08 | 0.650 | 508 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.650 | 508 | +0 | 0.00% | 330 |
| 2025-05-08 | 2025-05-06 | 0.610 | 508 | +0 | 0.00% | 310 |
| 2025-05-07 | 2025-05-02 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-05-06 | 2025-04-30 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-05-02 | 2025-04-29 | 0.610 | 508 | +0 | 0.00% | 310 |
| 2025-04-30 | 2025-04-28 | 0.650 | 508 | +0 | 0.00% | 330 |
| 2025-04-29 | 2025-04-25 | 0.650 | 508 | +0 | 0.00% | 330 |
| 2025-04-28 | 2025-04-24 | 0.650 | 508 | +0 | 0.00% | 330 |
| 2025-04-25 | 2025-04-23 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-04-24 | 2025-04-22 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.650 | 508 | +0 | 0.00% | 330 |
| 2025-04-22 | 2025-04-16 | 0.610 | 508 | +0 | 0.00% | 310 |
| 2025-04-17 | 2025-04-15 | 0.610 | 508 | +0 | 0.00% | 310 |
| 2025-04-16 | 2025-04-14 | 0.610 | 508 | +0 | 0.00% | 310 |
| 2025-04-15 | 2025-04-11 | 0.650 | 508 | +0 | 0.00% | 330 |
| 2025-04-14 | 2025-04-10 | 0.610 | 508 | +0 | 0.00% | 310 |
| 2025-04-11 | 2025-04-09 | 0.620 | 508 | +0 | 0.00% | 315 |
| 2025-04-10 | 2025-04-08 | 0.620 | 508 | +0 | 0.00% | 315 |
| 2025-04-09 | 2025-04-07 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-04-08 | 2025-04-03 | 0.650 | 508 | +0 | 0.00% | 330 |
| 2025-04-07 | 2025-04-02 | 0.690 | 508 | +0 | 0.00% | 351 |
| 2025-04-03 | 2025-04-01 | 0.670 | 508 | +0 | 0.00% | 340 |
| 2025-04-02 | 2025-03-31 | 0.670 | 508 | +0 | 0.00% | 340 |
| 2025-04-01 | 2025-03-28 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2025-03-31 | 2025-03-27 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2025-03-28 | 2025-03-26 | 0.620 | 508 | +0 | 0.00% | 315 |
| 2025-03-27 | 2025-03-25 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.620 | 508 | +0 | 0.00% | 315 |
| 2025-03-25 | 2025-03-21 | 0.640 | 508 | +0 | 0.00% | 325 |
| 2025-03-24 | 2025-03-20 | 0.640 | 508 | +0 | 0.00% | 325 |
| 2025-03-21 | 2025-03-19 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-03-18 | 2025-03-14 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.580 | 508 | +0 | 0.00% | 295 |
| 2025-03-13 | 2025-03-11 | 0.580 | 508 | +0 | 0.00% | 295 |
| 2025-03-12 | 2025-03-10 | 0.580 | 508 | +0 | 0.00% | 295 |
| 2025-03-11 | 2025-03-07 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-03-10 | 2025-03-06 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-03-07 | 2025-03-05 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-03-05 | 2025-03-03 | 0.580 | 508 | +0 | 0.00% | 295 |
| 2025-03-04 | 2025-02-28 | 0.580 | 508 | +0 | 0.00% | 295 |
| 2025-03-03 | 2025-02-27 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-02-28 | 2025-02-26 | 0.580 | 508 | +0 | 0.00% | 295 |
| 2025-02-27 | 2025-02-25 | 0.580 | 508 | +0 | 0.00% | 295 |
| 2025-02-26 | 2025-02-24 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-02-25 | 2025-02-21 | 0.610 | 508 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-02-20 | 2025-02-18 | 0.610 | 508 | +0 | 0.00% | 310 |
| 2025-02-19 | 2025-02-17 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.610 | 508 | +0 | 0.00% | 310 |
| 2025-02-14 | 2025-02-12 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-02-13 | 2025-02-11 | 0.620 | 508 | +0 | 0.00% | 315 |
| 2025-02-12 | 2025-02-10 | 0.620 | 508 | +0 | 0.00% | 315 |
| 2025-02-11 | 2025-02-07 | 0.620 | 508 | +0 | 0.00% | 315 |
| 2025-02-10 | 2025-02-06 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-02-06 | 2025-02-04 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-02-05 | 2025-02-03 | 0.590 | 508 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.600 | 508 | +0 | 0.00% | 305 |
| 2025-02-03 | 2025-01-24 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-01-27 | 2025-01-23 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.660 | 508 | +0 | 0.00% | 335 |
| 2025-01-23 | 2025-01-21 | 0.660 | 508 | +0 | 0.00% | 335 |
| 2025-01-22 | 2025-01-20 | 0.660 | 508 | +0 | 0.00% | 335 |
| 2025-01-21 | 2025-01-17 | 0.640 | 508 | +0 | 0.00% | 325 |
| 2025-01-20 | 2025-01-16 | 0.640 | 508 | +0 | 0.00% | 325 |
| 2025-01-17 | 2025-01-15 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-01-16 | 2025-01-14 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-01-14 | 2025-01-10 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-01-13 | 2025-01-09 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-01-10 | 2025-01-08 | 0.640 | 508 | +0 | 0.00% | 325 |
| 2025-01-09 | 2025-01-07 | 0.640 | 508 | +0 | 0.00% | 325 |
| 2025-01-08 | 2025-01-06 | 0.640 | 508 | +0 | 0.00% | 325 |
| 2025-01-07 | 2025-01-03 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-01-06 | 2025-01-02 | 0.630 | 508 | +0 | 0.00% | 320 |
| 2025-01-03 | 2024-12-31 | 0.650 | 508 | +0 | 0.00% | 330 |
| 2025-01-02 | 2024-12-27 | 0.660 | 508 | +0 | 0.00% | 335 |
| 2024-12-30 | 2024-12-24 | 0.660 | 508 | +0 | 0.00% | 335 |
| 2024-12-27 | 2024-12-20 | 0.650 | 508 | +0 | 0.00% | 330 |
| 2024-12-23 | 2024-12-19 | 0.620 | 508 | +0 | 0.00% | 315 |
| 2024-12-20 | 2024-12-18 | 0.640 | 508 | +0 | 0.00% | 325 |
| 2024-12-19 | 2024-12-17 | 0.660 | 508 | +0 | 0.00% | 335 |
| 2024-12-18 | 2024-12-16 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2024-12-17 | 2024-12-13 | 0.680 | 508 | +0 | 0.00% | 345 |
| 2024-12-16 | 2024-12-12 | 0.670 | 508 | +0 | 0.00% | 340 |
| 2024-12-13 | 2024-12-11 | 0.731 | 508 | +0 | 0.00% | 371 |
| 2024-12-12 | 2024-12-10 | 0.720 | 508 | +14 | 0.00% | 366 |
| 2024-12-11 | 2024-12-09 | 0.731 | 494 | +0 | 0.00% | 361 |
| 2024-12-10 | 2024-12-06 | 0.720 | 494 | +0 | 0.00% | 356 |
| 2024-12-09 | 2024-12-05 | 0.741 | 494 | +0 | 0.00% | 366 |
| 2024-12-06 | 2024-12-04 | 0.741 | 494 | +0 | 0.00% | 366 |
| 2024-12-05 | 2024-12-03 | 0.731 | 494 | +0 | 0.00% | 361 |
| 2024-12-04 | 2024-12-02 | 0.731 | 494 | +0 | 0.00% | 361 |
| 2024-12-03 | 2024-11-29 | 0.751 | 494 | +0 | 0.00% | 371 |
| 2024-12-02 | 2024-11-28 | 0.751 | 494 | +0 | 0.00% | 371 |
| 2024-11-29 | 2024-11-27 | 0.803 | 494 | +0 | 0.00% | 396 |
| 2024-11-28 | 2024-11-26 | 0.803 | 494 | +0 | 0.00% | 396 |
| 2024-11-27 | 2024-11-25 | 0.803 | 494 | +0 | 0.00% | 396 |
| 2024-11-26 | 2024-11-22 | 0.803 | 494 | +0 | 0.00% | 396 |
| 2024-11-25 | 2024-11-21 | 0.823 | 494 | +0 | 0.00% | 407 |
| 2024-11-22 | 2024-11-20 | 0.823 | 494 | +0 | 0.00% | 407 |
| 2024-11-21 | 2024-11-19 | 0.823 | 494 | +0 | 0.00% | 407 |
| 2024-11-20 | 2024-11-18 | 0.813 | 494 | +0 | 0.00% | 402 |
| 2024-11-19 | 2024-11-15 | 0.813 | 494 | +0 | 0.00% | 402 |
| 2024-11-18 | 2024-11-14 | 0.844 | 494 | +0 | 0.00% | 417 |
| 2024-11-15 | 2024-11-13 | 0.844 | 494 | +0 | 0.00% | 417 |
| 2024-11-14 | 2024-11-12 | 0.844 | 494 | +1 | 0.00% | 417 |
| 2024-08-27 | 2024-08-23 | 1.231 | 493 | +73 | 0.00% | 607 |
| 2023-12-11 | 2023-12-07 | 1.574 | 420 | +56 | 0.00% | 661 |
| 2023-11-03 | 2023-11-01 | 1.532 | 364 | -718 | 0.00% | 558 |
| 2023-08-28 | 2023-08-24 | 1.574 | 1,082 | +718 | 0.00% | 1,703 |
| 2022-08-22 | 2022-08-18 | 1.964 | 364 | +5 | 0.00% | 715 |
| 2021-12-13 | 2021-12-09 | 2.389 | 359 | +5 | 0.00% | 858 |
| 2021-08-23 | 2021-08-19 | 3.141 | 354 | +42 | 0.00% | 1,112 |
| 2020-12-15 | 2020-12-11 | 2.538 | 312 | +4 | 0.00% | 792 |
| 2020-08-31 | 2020-08-27 | 2.244 | 308 | +17 | 0.00% | 691 |
| 2019-12-17 | 2019-12-13 | 2.819 | 291 | +3 | 0.00% | 820 |
| 2019-09-02 | 2019-08-29 | 2.732 | 288 | +6 | 0.00% | 787 |
| 2019-01-28 | 2019-01-24 | 3.200 | 282 | -690 | 0.00% | 902 |
| 2018-12-17 | 2018-12-13 | 3.147 | 972 | +5 | 0.00% | 3,059 |
| 2018-08-20 | 2018-08-16 | 3.819 | 967 | +29 | 0.00% | 3,693 |
| 2017-12-18 | 2017-12-14 | 4.043 | 938 | +8 | 0.00% | 3,792 |
| 2017-08-21 | 2017-08-17 | 4.914 | 930 | +41 | 0.00% | 4,570 |
| 2016-12-19 | 2016-12-15 | 3.834 | 889 | +9 | 0.00% | 3,408 |
| 2016-12-09 | 2016-12-07 | 3.834 | 880 | +503 | 0.00% | 3,374 |
| 2016-08-22 | 2016-08-18 | 5.533 | 377 | +51 | 0.00% | 2,086 |
| 2015-12-17 | 2015-12-15 | 4.187 | 326 | +3 | 0.00% | 1,365 |
| 2015-08-26 | 2015-08-24 | 4.689 | 323 | +12 | 0.00% | 1,514 |
| 2014-12-17 | 2014-12-15 | 5.499 | 311 | +4 | 0.00% | 1,710 |
| 2014-08-27 | 2014-08-25 | 5.754 | 307 | +11 | 0.00% | 1,766 |
| 2013-12-19 | 2013-12-17 | 6.121 | 296 | +3 | 0.00% | 1,812 |
| 2013-10-22 | 2013-10-18 | 6.274 | 293 | +4 | 0.00% | 1,838 |
| 2013-08-26 | 2013-08-22 | 7.112 | 289 | +11 | 0.00% | 2,055 |
| 2012-12-17 | 2012-12-13 | 5.713 | 278 | +3 | 0.00% | 1,588 |
| 2012-11-12 | 2012-11-08 | 5.821 | 275 | +23 | 0.00% | 1,601 |
| 2012-09-03 | 2012-08-30 | 5.677 | 252 | +16 | 0.00% | 1,431 |
| 2012-08-16 | 2012-08-14 | 5.648 | 236 | -277 | 0.00% | 1,333 |
| 2012-07-19 | 2012-07-17 | 6.022 | 513 | -35 | 0.00% | 3,089 |
| 2011-12-22 | 2011-12-20 | 5.590 | 548 | +406 | 0.00% | 3,063 |
| 2011-12-14 | 2011-12-12 | 5.648 | 142 | -50 | 0.00% | 802 |
| 2011-12-12 | 2011-12-08 | 5.750 | 192 | +3 | 0.00% | 1,104 |
| 2011-12-09 | 2011-12-07 | 5.808 | 189 | +49 | 0.00% | 1,098 |
| 2011-11-18 | 2011-11-16 | 6.596 | 140 | -286 | 0.00% | 923 |
| 2011-11-17 | 2011-11-15 | 6.567 | 426 | +174 | 0.00% | 2,797 |
| 2011-11-15 | 2011-11-11 | 6.538 | 252 | -401 | 0.00% | 1,647 |
| 2011-11-14 | 2011-11-10 | 6.538 | 653 | +108 | 0.00% | 4,269 |
| 2011-11-11 | 2011-11-09 | 6.771 | 545 | +274 | 0.00% | 3,690 |
| 2011-10-11 | 2011-10-07 | 5.545 | 271 | -3 | 0.00% | 1,503 |
| 2011-08-11 | 2011-08-09 | 8.169 | 274 | +15 | 0.00% | 2,238 |
| 2011-03-03 | 2011-03-01 | 11.666 | 259 | -323 | 0.00% | 3,021 |
| 2011-01-26 | 2011-01-24 | 12.470 | 582 | -3,231 | 0.00% | 7,258 |
| 2011-01-25 | 2011-01-21 | 12.718 | 3,813 | +3,231 | 0.00% | 48,494 |
| 2011-01-24 | 2011-01-20 | 12.687 | 582 | -3,231 | 0.00% | 7,384 |
| 2011-01-21 | 2011-01-19 | 12.904 | 3,813 | +3,231 | 0.00% | 49,201 |
| 2011-01-10 | 2011-01-06 | 11.975 | 582 | +323 | 0.00% | 6,970 |
| 2010-12-13 | 2010-12-09 | 10.863 | 259 | +4 | 0.00% | 2,813 |
| 2010-08-20 | 2010-08-18 | 9.324 | 255 | -41 | 0.00% | 2,378 |
| 2010-08-10 | 2010-08-06 | 10.639 | 296 | +16 | 0.00% | 3,149 |
| 2010-07-16 | 2010-07-14 | 9.575 | 280 | -2,406 | 0.00% | 2,681 |
| 2010-07-06 | 2010-07-02 | 9.010 | 2,686 | +2,406 | 0.00% | 24,201 |
| 2010-05-11 | 2010-05-07 | 7.414 | 280 | +39 | 0.00% | 2,076 |
| 2009-12-29 | 2009-12-24 | 7.323 | 241 | +6 | 0.00% | 1,765 |
| 2009-08-24 | 2009-08-20 | 5.313 | 235 | +235 | 0.00% | 1,249 |
| 2007-06-26 | 2007-06-22 | 5.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy