History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 664,000 | +0 | 0.20% | 371,840 |
| 2025-10-13 | 2025-10-09 | 0.560 | 664,000 | +0 | 0.20% | 371,840 |
| 2025-10-10 | 2025-10-08 | 0.560 | 664,000 | +0 | 0.20% | 371,840 |
| 2025-10-09 | 2025-10-06 | 0.560 | 664,000 | +0 | 0.20% | 371,840 |
| 2025-10-08 | 2025-10-03 | 0.560 | 664,000 | +0 | 0.20% | 371,840 |
| 2025-10-06 | 2025-10-02 | 0.560 | 664,000 | +0 | 0.20% | 371,840 |
| 2025-10-03 | 2025-09-30 | 0.560 | 664,000 | +0 | 0.20% | 371,840 |
| 2025-10-02 | 2025-09-29 | 0.560 | 664,000 | +0 | 0.20% | 371,840 |
| 2025-09-30 | 2025-09-26 | 0.570 | 664,000 | +0 | 0.20% | 378,480 |
| 2025-09-29 | 2025-09-25 | 0.570 | 664,000 | +0 | 0.20% | 378,480 |
| 2025-09-26 | 2025-09-24 | 0.580 | 664,000 | +0 | 0.20% | 385,120 |
| 2025-09-25 | 2025-09-23 | 0.570 | 664,000 | +0 | 0.20% | 378,480 |
| 2025-09-24 | 2025-09-22 | 0.580 | 664,000 | +0 | 0.20% | 385,120 |
| 2025-09-23 | 2025-09-19 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-09-22 | 2025-09-18 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-09-19 | 2025-09-17 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-09-18 | 2025-09-16 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-09-17 | 2025-09-15 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-09-16 | 2025-09-12 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-09-15 | 2025-09-11 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-09-12 | 2025-09-10 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-09-11 | 2025-09-09 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-09-10 | 2025-09-08 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-09-09 | 2025-09-05 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-09-05 | 2025-09-03 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-09-04 | 2025-09-02 | 0.580 | 664,000 | +0 | 0.20% | 385,120 |
| 2025-09-03 | 2025-09-01 | 0.570 | 664,000 | +0 | 0.20% | 378,480 |
| 2025-09-02 | 2025-08-29 | 0.580 | 664,000 | +0 | 0.20% | 385,120 |
| 2025-09-01 | 2025-08-28 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-08-29 | 2025-08-27 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-08-28 | 2025-08-26 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-08-27 | 2025-08-25 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-26 | 2025-08-22 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-25 | 2025-08-21 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-22 | 2025-08-20 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-21 | 2025-08-19 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-20 | 2025-08-18 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-19 | 2025-08-15 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-18 | 2025-08-14 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-15 | 2025-08-13 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-14 | 2025-08-12 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-12 | 2025-08-08 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-11 | 2025-08-07 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-08 | 2025-08-06 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-07 | 2025-08-05 | 0.620 | 664,000 | +0 | 0.20% | 411,680 |
| 2025-08-06 | 2025-08-04 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-05 | 2025-08-01 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-08-04 | 2025-07-31 | 0.610 | 664,000 | +0 | 0.20% | 405,040 |
| 2025-08-01 | 2025-07-30 | 0.610 | 664,000 | +0 | 0.20% | 405,040 |
| 2025-07-31 | 2025-07-29 | 0.610 | 664,000 | +0 | 0.20% | 405,040 |
| 2025-07-30 | 2025-07-28 | 0.610 | 664,000 | +0 | 0.20% | 405,040 |
| 2025-07-29 | 2025-07-25 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-07-28 | 2025-07-24 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-07-25 | 2025-07-23 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-07-24 | 2025-07-22 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-07-23 | 2025-07-21 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-07-21 | 2025-07-17 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-07-18 | 2025-07-16 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-07-17 | 2025-07-15 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-07-16 | 2025-07-14 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-07-15 | 2025-07-11 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-07-14 | 2025-07-10 | 0.580 | 664,000 | +0 | 0.20% | 385,120 |
| 2025-07-11 | 2025-07-09 | 0.580 | 664,000 | +0 | 0.20% | 385,120 |
| 2025-07-10 | 2025-07-08 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-07-09 | 2025-07-07 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-07-08 | 2025-07-04 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-07-07 | 2025-07-03 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-07-04 | 2025-07-02 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-07-03 | 2025-06-30 | 0.610 | 664,000 | +0 | 0.20% | 405,040 |
| 2025-07-02 | 2025-06-27 | 0.610 | 664,000 | +0 | 0.20% | 405,040 |
| 2025-06-30 | 2025-06-26 | 0.690 | 664,000 | +0 | 0.20% | 458,160 |
| 2025-06-27 | 2025-06-25 | 0.720 | 664,000 | +0 | 0.20% | 478,080 |
| 2025-06-26 | 2025-06-24 | 0.740 | 664,000 | +0 | 0.20% | 491,360 |
| 2025-06-25 | 2025-06-23 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2025-06-24 | 2025-06-20 | 0.690 | 664,000 | +0 | 0.20% | 458,160 |
| 2025-06-23 | 2025-06-19 | 0.700 | 664,000 | +0 | 0.20% | 464,800 |
| 2025-06-20 | 2025-06-18 | 0.700 | 664,000 | +0 | 0.20% | 464,800 |
| 2025-06-19 | 2025-06-17 | 0.710 | 664,000 | +0 | 0.20% | 471,440 |
| 2025-06-18 | 2025-06-16 | 0.720 | 664,000 | +0 | 0.20% | 478,080 |
| 2025-06-17 | 2025-06-13 | 0.700 | 664,000 | +0 | 0.20% | 464,800 |
| 2025-06-16 | 2025-06-12 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2025-06-13 | 2025-06-11 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2025-06-12 | 2025-06-10 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2025-06-11 | 2025-06-09 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2025-06-10 | 2025-06-06 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2025-06-09 | 2025-06-05 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2025-06-06 | 2025-06-04 | 0.670 | 664,000 | +0 | 0.20% | 444,880 |
| 2025-06-05 | 2025-06-03 | 0.670 | 664,000 | +0 | 0.20% | 444,880 |
| 2025-06-04 | 2025-06-02 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2025-06-03 | 2025-05-30 | 0.670 | 664,000 | +0 | 0.20% | 444,880 |
| 2025-06-02 | 2025-05-29 | 0.670 | 664,000 | +0 | 0.20% | 444,880 |
| 2025-05-30 | 2025-05-28 | 0.670 | 664,000 | +0 | 0.20% | 444,880 |
| 2025-05-29 | 2025-05-27 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2025-05-28 | 2025-05-26 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2025-05-27 | 2025-05-23 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2025-05-26 | 2025-05-22 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2025-05-23 | 2025-05-21 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2025-05-22 | 2025-05-20 | 0.670 | 664,000 | +0 | 0.20% | 444,880 |
| 2025-05-21 | 2025-05-19 | 0.650 | 664,000 | +0 | 0.20% | 431,600 |
| 2025-05-20 | 2025-05-16 | 0.650 | 664,000 | +0 | 0.20% | 431,600 |
| 2025-05-19 | 2025-05-15 | 0.650 | 664,000 | +0 | 0.20% | 431,600 |
| 2025-05-16 | 2025-05-14 | 0.640 | 664,000 | +0 | 0.20% | 424,960 |
| 2025-05-15 | 2025-05-13 | 0.640 | 664,000 | +0 | 0.20% | 424,960 |
| 2025-05-14 | 2025-05-12 | 0.640 | 664,000 | +0 | 0.20% | 424,960 |
| 2025-05-13 | 2025-05-09 | 0.640 | 664,000 | +0 | 0.20% | 424,960 |
| 2025-05-12 | 2025-05-08 | 0.650 | 664,000 | +0 | 0.20% | 431,600 |
| 2025-05-09 | 2025-05-07 | 0.650 | 664,000 | +0 | 0.20% | 431,600 |
| 2025-05-08 | 2025-05-06 | 0.610 | 664,000 | +0 | 0.20% | 405,040 |
| 2025-05-07 | 2025-05-02 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-05-06 | 2025-04-30 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-05-02 | 2025-04-29 | 0.610 | 664,000 | +0 | 0.20% | 405,040 |
| 2025-04-30 | 2025-04-28 | 0.650 | 664,000 | +0 | 0.20% | 431,600 |
| 2025-04-29 | 2025-04-25 | 0.650 | 664,000 | +0 | 0.20% | 431,600 |
| 2025-04-28 | 2025-04-24 | 0.650 | 664,000 | +0 | 0.20% | 431,600 |
| 2025-04-25 | 2025-04-23 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-04-24 | 2025-04-22 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-04-23 | 2025-04-17 | 0.650 | 664,000 | +0 | 0.20% | 431,600 |
| 2025-04-22 | 2025-04-16 | 0.610 | 664,000 | +0 | 0.20% | 405,040 |
| 2025-04-17 | 2025-04-15 | 0.610 | 664,000 | +0 | 0.20% | 405,040 |
| 2025-04-16 | 2025-04-14 | 0.610 | 664,000 | +0 | 0.20% | 405,040 |
| 2025-04-15 | 2025-04-11 | 0.650 | 664,000 | +0 | 0.20% | 431,600 |
| 2025-04-14 | 2025-04-10 | 0.610 | 664,000 | +0 | 0.20% | 405,040 |
| 2025-04-11 | 2025-04-09 | 0.620 | 664,000 | +0 | 0.20% | 411,680 |
| 2025-04-10 | 2025-04-08 | 0.620 | 664,000 | +0 | 0.20% | 411,680 |
| 2025-04-09 | 2025-04-07 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-04-08 | 2025-04-03 | 0.650 | 664,000 | +0 | 0.20% | 431,600 |
| 2025-04-07 | 2025-04-02 | 0.690 | 664,000 | +0 | 0.20% | 458,160 |
| 2025-04-03 | 2025-04-01 | 0.670 | 664,000 | +0 | 0.20% | 444,880 |
| 2025-04-02 | 2025-03-31 | 0.670 | 664,000 | +0 | 0.20% | 444,880 |
| 2025-04-01 | 2025-03-28 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2025-03-31 | 2025-03-27 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2025-03-28 | 2025-03-26 | 0.620 | 664,000 | +0 | 0.20% | 411,680 |
| 2025-03-27 | 2025-03-25 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-03-26 | 2025-03-24 | 0.620 | 664,000 | +0 | 0.20% | 411,680 |
| 2025-03-25 | 2025-03-21 | 0.640 | 664,000 | +0 | 0.20% | 424,960 |
| 2025-03-24 | 2025-03-20 | 0.640 | 664,000 | +0 | 0.20% | 424,960 |
| 2025-03-21 | 2025-03-19 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-03-20 | 2025-03-18 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-03-19 | 2025-03-17 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-03-18 | 2025-03-14 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-03-17 | 2025-03-13 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-03-14 | 2025-03-12 | 0.580 | 664,000 | +0 | 0.20% | 385,120 |
| 2025-03-13 | 2025-03-11 | 0.580 | 664,000 | +0 | 0.20% | 385,120 |
| 2025-03-12 | 2025-03-10 | 0.580 | 664,000 | +0 | 0.20% | 385,120 |
| 2025-03-11 | 2025-03-07 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-03-10 | 2025-03-06 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-03-07 | 2025-03-05 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-03-06 | 2025-03-04 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-03-05 | 2025-03-03 | 0.580 | 664,000 | +0 | 0.20% | 385,120 |
| 2025-03-04 | 2025-02-28 | 0.580 | 664,000 | +0 | 0.20% | 385,120 |
| 2025-03-03 | 2025-02-27 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-02-28 | 2025-02-26 | 0.580 | 664,000 | +0 | 0.20% | 385,120 |
| 2025-02-27 | 2025-02-25 | 0.580 | 664,000 | +0 | 0.20% | 385,120 |
| 2025-02-26 | 2025-02-24 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-02-25 | 2025-02-21 | 0.610 | 664,000 | +0 | 0.20% | 405,040 |
| 2025-02-24 | 2025-02-20 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-02-21 | 2025-02-19 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-02-20 | 2025-02-18 | 0.610 | 664,000 | +0 | 0.20% | 405,040 |
| 2025-02-19 | 2025-02-17 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-02-18 | 2025-02-14 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-02-17 | 2025-02-13 | 0.610 | 664,000 | +0 | 0.20% | 405,040 |
| 2025-02-14 | 2025-02-12 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-02-13 | 2025-02-11 | 0.620 | 664,000 | +0 | 0.20% | 411,680 |
| 2025-02-12 | 2025-02-10 | 0.620 | 664,000 | +0 | 0.20% | 411,680 |
| 2025-02-11 | 2025-02-07 | 0.620 | 664,000 | +0 | 0.20% | 411,680 |
| 2025-02-10 | 2025-02-06 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-02-07 | 2025-02-05 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-02-06 | 2025-02-04 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-02-05 | 2025-02-03 | 0.590 | 664,000 | +0 | 0.20% | 391,760 |
| 2025-02-04 | 2025-01-28 | 0.600 | 664,000 | +0 | 0.20% | 398,400 |
| 2025-02-03 | 2025-01-24 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-01-27 | 2025-01-23 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-01-24 | 2025-01-22 | 0.660 | 664,000 | +0 | 0.20% | 438,240 |
| 2025-01-23 | 2025-01-21 | 0.660 | 664,000 | +0 | 0.20% | 438,240 |
| 2025-01-22 | 2025-01-20 | 0.660 | 664,000 | +0 | 0.20% | 438,240 |
| 2025-01-21 | 2025-01-17 | 0.640 | 664,000 | +0 | 0.20% | 424,960 |
| 2025-01-20 | 2025-01-16 | 0.640 | 664,000 | +0 | 0.20% | 424,960 |
| 2025-01-17 | 2025-01-15 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-01-16 | 2025-01-14 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-01-15 | 2025-01-13 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-01-14 | 2025-01-10 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-01-13 | 2025-01-09 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-01-10 | 2025-01-08 | 0.640 | 664,000 | +0 | 0.20% | 424,960 |
| 2025-01-09 | 2025-01-07 | 0.640 | 664,000 | +0 | 0.20% | 424,960 |
| 2025-01-08 | 2025-01-06 | 0.640 | 664,000 | +0 | 0.20% | 424,960 |
| 2025-01-07 | 2025-01-03 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-01-06 | 2025-01-02 | 0.630 | 664,000 | +0 | 0.20% | 418,320 |
| 2025-01-03 | 2024-12-31 | 0.650 | 664,000 | +0 | 0.20% | 431,600 |
| 2025-01-02 | 2024-12-27 | 0.660 | 664,000 | +0 | 0.20% | 438,240 |
| 2024-12-30 | 2024-12-24 | 0.660 | 664,000 | +0 | 0.20% | 438,240 |
| 2024-12-27 | 2024-12-20 | 0.650 | 664,000 | +0 | 0.20% | 431,600 |
| 2024-12-23 | 2024-12-19 | 0.620 | 664,000 | +0 | 0.20% | 411,680 |
| 2024-12-20 | 2024-12-18 | 0.640 | 664,000 | +0 | 0.20% | 424,960 |
| 2024-12-19 | 2024-12-17 | 0.660 | 664,000 | +0 | 0.20% | 438,240 |
| 2024-12-18 | 2024-12-16 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2024-12-17 | 2024-12-13 | 0.680 | 664,000 | +0 | 0.20% | 451,520 |
| 2024-12-16 | 2024-12-12 | 0.670 | 664,000 | +0 | 0.20% | 444,880 |
| 2024-12-13 | 2024-12-11 | 0.731 | 664,000 | +0 | 0.20% | 485,105 |
| 2024-12-12 | 2024-12-10 | 0.720 | 664,000 | +18,704 | 0.20% | 478,272 |
| 2024-12-11 | 2024-12-09 | 0.731 | 645,296 | +0 | 0.20% | 471,440 |
| 2024-12-10 | 2024-12-06 | 0.720 | 645,296 | +0 | 0.20% | 464,800 |
| 2024-12-09 | 2024-12-05 | 0.741 | 645,296 | +0 | 0.20% | 478,080 |
| 2024-12-06 | 2024-12-04 | 0.741 | 645,296 | +0 | 0.20% | 478,080 |
| 2024-12-05 | 2024-12-03 | 0.731 | 645,296 | +0 | 0.20% | 471,440 |
| 2024-12-04 | 2024-12-02 | 0.731 | 645,296 | +0 | 0.20% | 471,440 |
| 2024-12-03 | 2024-11-29 | 0.751 | 645,296 | +0 | 0.20% | 484,720 |
| 2024-12-02 | 2024-11-28 | 0.751 | 645,296 | +0 | 0.20% | 484,720 |
| 2024-11-29 | 2024-11-27 | 0.803 | 645,296 | +0 | 0.20% | 517,920 |
| 2024-11-28 | 2024-11-26 | 0.803 | 645,296 | +0 | 0.20% | 517,920 |
| 2024-11-27 | 2024-11-25 | 0.803 | 645,296 | +0 | 0.20% | 517,920 |
| 2024-11-26 | 2024-11-22 | 0.803 | 645,296 | +0 | 0.20% | 517,920 |
| 2024-11-25 | 2024-11-21 | 0.823 | 645,296 | +0 | 0.20% | 531,200 |
| 2024-11-22 | 2024-11-20 | 0.823 | 645,296 | +0 | 0.20% | 531,200 |
| 2024-11-21 | 2024-11-19 | 0.823 | 645,296 | +0 | 0.20% | 531,200 |
| 2024-11-20 | 2024-11-18 | 0.813 | 645,296 | +0 | 0.20% | 524,560 |
| 2024-11-19 | 2024-11-15 | 0.813 | 645,296 | +0 | 0.20% | 524,560 |
| 2024-11-18 | 2024-11-14 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-11-15 | 2024-11-13 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-11-14 | 2024-11-12 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-11-13 | 2024-11-11 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-11-12 | 2024-11-08 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-11-11 | 2024-11-07 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-11-08 | 2024-11-06 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-11-07 | 2024-11-05 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-11-06 | 2024-11-04 | 0.854 | 645,296 | +0 | 0.20% | 551,120 |
| 2024-11-05 | 2024-11-01 | 0.864 | 645,296 | +0 | 0.20% | 557,760 |
| 2024-11-04 | 2024-10-31 | 0.854 | 645,296 | +0 | 0.20% | 551,120 |
| 2024-11-01 | 2024-10-30 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-10-31 | 2024-10-29 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-10-30 | 2024-10-28 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-10-29 | 2024-10-25 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-10-28 | 2024-10-24 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-10-25 | 2024-10-23 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-10-24 | 2024-10-22 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-10-23 | 2024-10-21 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-10-22 | 2024-10-18 | 0.833 | 645,296 | +0 | 0.20% | 537,840 |
| 2024-10-21 | 2024-10-17 | 0.833 | 645,296 | +0 | 0.20% | 537,840 |
| 2024-10-18 | 2024-10-16 | 0.833 | 645,296 | +0 | 0.20% | 537,840 |
| 2024-10-17 | 2024-10-15 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-10-16 | 2024-10-14 | 0.864 | 645,296 | +0 | 0.20% | 557,760 |
| 2024-10-15 | 2024-10-10 | 0.854 | 645,296 | +0 | 0.20% | 551,120 |
| 2024-10-14 | 2024-10-09 | 0.854 | 645,296 | +0 | 0.20% | 551,120 |
| 2024-10-10 | 2024-10-08 | 0.864 | 645,296 | +0 | 0.20% | 557,760 |
| 2024-10-09 | 2024-10-07 | 0.916 | 645,296 | +0 | 0.20% | 590,960 |
| 2024-10-08 | 2024-10-04 | 0.864 | 645,296 | +0 | 0.20% | 557,760 |
| 2024-10-07 | 2024-10-03 | 0.875 | 645,296 | +0 | 0.20% | 564,400 |
| 2024-10-04 | 2024-10-02 | 0.854 | 645,296 | +0 | 0.20% | 551,120 |
| 2024-10-03 | 2024-09-30 | 0.833 | 645,296 | +0 | 0.20% | 537,840 |
| 2024-10-02 | 2024-09-27 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-09-30 | 2024-09-26 | 0.823 | 645,296 | +0 | 0.20% | 531,200 |
| 2024-09-27 | 2024-09-25 | 0.833 | 645,296 | +0 | 0.20% | 537,840 |
| 2024-09-26 | 2024-09-24 | 0.854 | 645,296 | +0 | 0.20% | 551,120 |
| 2024-09-25 | 2024-09-23 | 0.854 | 645,296 | +0 | 0.20% | 551,120 |
| 2024-09-24 | 2024-09-20 | 0.844 | 645,296 | +0 | 0.20% | 544,480 |
| 2024-09-23 | 2024-09-19 | 0.823 | 645,296 | +0 | 0.20% | 531,200 |
| 2024-09-20 | 2024-09-17 | 0.813 | 645,296 | +0 | 0.20% | 524,560 |
| 2024-09-19 | 2024-09-16 | 0.803 | 645,296 | +0 | 0.20% | 517,920 |
| 2024-09-17 | 2024-09-13 | 0.823 | 645,296 | +0 | 0.20% | 531,200 |
| 2024-09-16 | 2024-09-12 | 0.833 | 645,296 | +0 | 0.20% | 537,840 |
| 2024-09-13 | 2024-09-11 | 0.823 | 645,296 | +0 | 0.20% | 531,200 |
| 2024-09-12 | 2024-09-10 | 0.823 | 645,296 | +0 | 0.20% | 531,200 |
| 2024-09-11 | 2024-09-09 | 0.813 | 645,296 | +0 | 0.20% | 524,560 |
| 2024-09-10 | 2024-09-05 | 0.854 | 645,296 | +0 | 0.20% | 551,120 |
| 2024-09-09 | 2024-09-04 | 0.854 | 645,296 | +0 | 0.20% | 551,120 |
| 2024-09-05 | 2024-09-03 | 0.854 | 645,296 | +0 | 0.20% | 551,120 |
| 2024-09-04 | 2024-09-02 | 0.854 | 645,296 | +0 | 0.20% | 551,120 |
| 2024-09-03 | 2024-08-30 | 0.854 | 645,296 | +0 | 0.20% | 551,120 |
| 2024-09-02 | 2024-08-29 | 0.854 | 645,296 | +0 | 0.20% | 551,120 |
| 2024-08-30 | 2024-08-28 | 0.875 | 645,296 | +0 | 0.20% | 564,400 |
| 2024-08-29 | 2024-08-27 | 0.875 | 645,296 | +0 | 0.20% | 564,400 |
| 2024-08-28 | 2024-08-26 | 1.231 | 645,296 | +0 | 0.20% | 794,053 |
| 2024-08-27 | 2024-08-23 | 1.231 | 645,296 | +94,897 | 0.20% | 794,053 |
| 2024-08-26 | 2024-08-22 | 1.267 | 550,399 | +0 | 0.20% | 697,200 |
| 2024-08-23 | 2024-08-21 | 1.218 | 550,399 | +0 | 0.20% | 670,640 |
| 2024-08-22 | 2024-08-20 | 1.206 | 550,399 | +0 | 0.20% | 664,000 |
| 2024-08-21 | 2024-08-19 | 1.218 | 550,399 | +0 | 0.20% | 670,640 |
| 2024-08-20 | 2024-08-16 | 1.218 | 550,399 | +0 | 0.20% | 670,640 |
| 2024-08-19 | 2024-08-15 | 1.182 | 550,399 | +0 | 0.20% | 650,720 |
| 2024-08-16 | 2024-08-14 | 1.218 | 550,399 | +0 | 0.20% | 670,640 |
| 2024-08-15 | 2024-08-13 | 1.170 | 550,399 | +0 | 0.20% | 644,080 |
| 2024-08-14 | 2024-08-12 | 1.170 | 550,399 | +0 | 0.20% | 644,080 |
| 2024-08-13 | 2024-08-09 | 1.170 | 550,399 | +0 | 0.20% | 644,080 |
| 2024-08-12 | 2024-08-08 | 1.182 | 550,399 | +0 | 0.20% | 650,720 |
| 2024-08-09 | 2024-08-07 | 1.182 | 550,399 | +0 | 0.20% | 650,720 |
| 2024-08-08 | 2024-08-06 | 1.206 | 550,399 | +0 | 0.20% | 664,000 |
| 2024-08-07 | 2024-08-05 | 1.218 | 550,399 | +0 | 0.20% | 670,640 |
| 2024-08-06 | 2024-08-02 | 1.194 | 550,399 | +0 | 0.20% | 657,360 |
| 2024-08-05 | 2024-08-01 | 1.231 | 550,399 | +0 | 0.20% | 677,280 |
| 2024-08-02 | 2024-07-31 | 1.206 | 550,399 | +0 | 0.20% | 664,000 |
| 2024-08-01 | 2024-07-30 | 1.218 | 550,399 | +0 | 0.20% | 670,640 |
| 2024-07-31 | 2024-07-29 | 1.218 | 550,399 | +0 | 0.20% | 670,640 |
| 2024-07-30 | 2024-07-26 | 1.206 | 550,399 | +0 | 0.20% | 664,000 |
| 2024-07-29 | 2024-07-25 | 1.170 | 550,399 | +0 | 0.20% | 644,080 |
| 2024-07-26 | 2024-07-24 | 1.243 | 550,399 | +0 | 0.20% | 683,920 |
| 2024-07-25 | 2024-07-23 | 1.243 | 550,399 | +0 | 0.20% | 683,920 |
| 2024-07-24 | 2024-07-22 | 1.279 | 550,399 | +0 | 0.20% | 703,840 |
| 2024-07-23 | 2024-07-19 | 1.267 | 550,399 | +0 | 0.20% | 697,200 |
| 2024-07-22 | 2024-07-18 | 1.255 | 550,399 | +0 | 0.20% | 690,560 |
| 2024-07-19 | 2024-07-17 | 1.291 | 550,399 | +0 | 0.20% | 710,480 |
| 2024-07-18 | 2024-07-16 | 1.267 | 550,399 | +0 | 0.20% | 697,200 |
| 2024-07-17 | 2024-07-15 | 1.255 | 550,399 | +0 | 0.20% | 690,560 |
| 2024-07-16 | 2024-07-12 | 1.243 | 550,399 | +0 | 0.20% | 683,920 |
| 2024-07-15 | 2024-07-11 | 1.218 | 550,399 | +0 | 0.20% | 670,640 |
| 2024-07-12 | 2024-07-10 | 1.218 | 550,399 | +0 | 0.20% | 670,640 |
| 2024-07-11 | 2024-07-09 | 1.243 | 550,399 | +0 | 0.20% | 683,920 |
| 2024-07-10 | 2024-07-08 | 1.231 | 550,399 | +0 | 0.20% | 677,280 |
| 2024-07-09 | 2024-07-05 | 1.267 | 550,399 | +0 | 0.20% | 697,200 |
| 2024-07-08 | 2024-07-04 | 1.267 | 550,399 | +0 | 0.20% | 697,200 |
| 2024-07-05 | 2024-07-03 | 1.267 | 550,399 | +0 | 0.20% | 697,200 |
| 2024-07-04 | 2024-07-02 | 1.206 | 550,399 | +0 | 0.20% | 664,000 |
| 2024-07-03 | 2024-06-28 | 1.206 | 550,399 | +0 | 0.20% | 664,000 |
| 2024-07-02 | 2024-06-27 | 1.255 | 550,399 | +0 | 0.20% | 690,560 |
| 2024-06-28 | 2024-06-26 | 1.231 | 550,399 | +0 | 0.20% | 677,280 |
| 2024-06-27 | 2024-06-25 | 1.218 | 550,399 | +0 | 0.20% | 670,640 |
| 2024-06-26 | 2024-06-24 | 1.206 | 550,399 | +0 | 0.20% | 664,000 |
| 2024-06-25 | 2024-06-21 | 1.218 | 550,399 | +0 | 0.20% | 670,640 |
| 2024-06-24 | 2024-06-20 | 1.158 | 550,399 | +0 | 0.20% | 637,440 |
| 2024-06-21 | 2024-06-19 | 1.134 | 550,399 | +0 | 0.20% | 624,160 |
| 2024-06-20 | 2024-06-18 | 1.134 | 550,399 | +0 | 0.20% | 624,160 |
| 2024-06-19 | 2024-06-17 | 1.134 | 550,399 | +0 | 0.20% | 624,160 |
| 2024-06-18 | 2024-06-14 | 1.098 | 550,399 | +0 | 0.20% | 604,240 |
| 2024-06-17 | 2024-06-13 | 1.098 | 550,399 | +0 | 0.20% | 604,240 |
| 2024-06-14 | 2024-06-12 | 1.086 | 550,399 | +0 | 0.20% | 597,600 |
| 2024-06-13 | 2024-06-11 | 1.086 | 550,399 | +0 | 0.20% | 597,600 |
| 2024-06-12 | 2024-06-07 | 1.122 | 550,399 | +0 | 0.20% | 617,520 |
| 2024-06-11 | 2024-06-06 | 1.062 | 550,399 | +0 | 0.20% | 584,320 |
| 2024-06-07 | 2024-06-05 | 1.146 | 550,399 | +0 | 0.20% | 630,800 |
| 2024-06-06 | 2024-06-04 | 1.001 | 550,399 | +0 | 0.20% | 551,120 |
| 2024-06-05 | 2024-06-03 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-06-04 | 2024-05-31 | 1.001 | 550,399 | +0 | 0.20% | 551,120 |
| 2024-06-03 | 2024-05-30 | 1.001 | 550,399 | +0 | 0.20% | 551,120 |
| 2024-05-31 | 2024-05-29 | 0.977 | 550,399 | +0 | 0.20% | 537,840 |
| 2024-05-30 | 2024-05-28 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-05-29 | 2024-05-27 | 1.025 | 550,399 | +0 | 0.20% | 564,400 |
| 2024-05-28 | 2024-05-24 | 1.025 | 550,399 | +0 | 0.20% | 564,400 |
| 2024-05-27 | 2024-05-23 | 1.025 | 550,399 | +0 | 0.20% | 564,400 |
| 2024-05-24 | 2024-05-22 | 1.025 | 550,399 | +0 | 0.20% | 564,400 |
| 2024-05-23 | 2024-05-21 | 1.025 | 550,399 | +0 | 0.20% | 564,400 |
| 2024-05-22 | 2024-05-20 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-05-21 | 2024-05-17 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-05-20 | 2024-05-16 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-05-17 | 2024-05-14 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-05-16 | 2024-05-13 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-05-14 | 2024-05-10 | 1.001 | 550,399 | +0 | 0.20% | 551,120 |
| 2024-05-13 | 2024-05-09 | 0.989 | 550,399 | +0 | 0.20% | 544,480 |
| 2024-05-10 | 2024-05-08 | 1.001 | 550,399 | +0 | 0.20% | 551,120 |
| 2024-05-09 | 2024-05-07 | 1.001 | 550,399 | +0 | 0.20% | 551,120 |
| 2024-05-08 | 2024-05-06 | 0.989 | 550,399 | +0 | 0.20% | 544,480 |
| 2024-05-07 | 2024-05-03 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-05-06 | 2024-05-02 | 0.977 | 550,399 | +0 | 0.20% | 537,840 |
| 2024-05-03 | 2024-04-30 | 0.977 | 550,399 | +0 | 0.20% | 537,840 |
| 2024-05-02 | 2024-04-29 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-30 | 2024-04-26 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-29 | 2024-04-25 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-26 | 2024-04-24 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-25 | 2024-04-23 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-24 | 2024-04-22 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-23 | 2024-04-19 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-22 | 2024-04-18 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-19 | 2024-04-17 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-18 | 2024-04-16 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-17 | 2024-04-15 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-16 | 2024-04-12 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-15 | 2024-04-11 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-12 | 2024-04-10 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-11 | 2024-04-09 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-10 | 2024-04-08 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-09 | 2024-04-05 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-08 | 2024-04-03 | 0.965 | 550,399 | +0 | 0.20% | 531,200 |
| 2024-04-05 | 2024-04-02 | 1.001 | 550,399 | +0 | 0.20% | 551,120 |
| 2024-04-03 | 2024-03-28 | 0.977 | 550,399 | +0 | 0.20% | 537,840 |
| 2024-04-02 | 2024-03-27 | 0.977 | 550,399 | +0 | 0.20% | 537,840 |
| 2024-03-28 | 2024-03-26 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-03-27 | 2024-03-25 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-03-26 | 2024-03-22 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-03-25 | 2024-03-21 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-03-22 | 2024-03-20 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-03-21 | 2024-03-19 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-03-20 | 2024-03-18 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-03-19 | 2024-03-15 | 1.038 | 550,399 | +0 | 0.20% | 571,040 |
| 2024-03-18 | 2024-03-14 | 1.038 | 550,399 | +0 | 0.20% | 571,040 |
| 2024-03-15 | 2024-03-13 | 1.050 | 550,399 | +0 | 0.20% | 577,680 |
| 2024-03-14 | 2024-03-12 | 1.062 | 550,399 | +0 | 0.20% | 584,320 |
| 2024-03-13 | 2024-03-11 | 1.062 | 550,399 | +0 | 0.20% | 584,320 |
| 2024-03-12 | 2024-03-08 | 1.062 | 550,399 | +0 | 0.20% | 584,320 |
| 2024-03-11 | 2024-03-07 | 1.062 | 550,399 | +0 | 0.20% | 584,320 |
| 2024-03-08 | 2024-03-06 | 1.062 | 550,399 | +0 | 0.20% | 584,320 |
| 2024-03-07 | 2024-03-05 | 1.062 | 550,399 | +0 | 0.20% | 584,320 |
| 2024-03-06 | 2024-03-04 | 1.062 | 550,399 | +0 | 0.20% | 584,320 |
| 2024-03-05 | 2024-03-01 | 1.062 | 550,399 | +0 | 0.20% | 584,320 |
| 2024-03-04 | 2024-02-29 | 1.062 | 550,399 | +0 | 0.20% | 584,320 |
| 2024-03-01 | 2024-02-28 | 1.062 | 550,399 | +0 | 0.20% | 584,320 |
| 2024-02-29 | 2024-02-27 | 1.062 | 550,399 | +0 | 0.20% | 584,320 |
| 2024-02-28 | 2024-02-26 | 1.062 | 550,399 | +0 | 0.20% | 584,320 |
| 2024-02-27 | 2024-02-23 | 1.062 | 550,399 | +0 | 0.20% | 584,320 |
| 2024-02-26 | 2024-02-22 | 1.062 | 550,399 | +0 | 0.20% | 584,320 |
| 2024-02-23 | 2024-02-21 | 1.086 | 550,399 | +0 | 0.20% | 597,600 |
| 2024-02-22 | 2024-02-20 | 1.086 | 550,399 | +0 | 0.20% | 597,600 |
| 2024-02-21 | 2024-02-19 | 1.086 | 550,399 | +0 | 0.20% | 597,600 |
| 2024-02-20 | 2024-02-16 | 1.086 | 550,399 | +0 | 0.20% | 597,600 |
| 2024-02-19 | 2024-02-15 | 1.098 | 550,399 | +0 | 0.20% | 604,240 |
| 2024-02-16 | 2024-02-14 | 1.038 | 550,399 | +0 | 0.20% | 571,040 |
| 2024-02-15 | 2024-02-09 | 1.025 | 550,399 | +0 | 0.20% | 564,400 |
| 2024-02-14 | 2024-02-07 | 1.025 | 550,399 | +0 | 0.20% | 564,400 |
| 2024-02-08 | 2024-02-06 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-02-07 | 2024-02-05 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-02-06 | 2024-02-02 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-02-05 | 2024-02-01 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-02-02 | 2024-01-31 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-02-01 | 2024-01-30 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-01-31 | 2024-01-29 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-01-30 | 2024-01-26 | 1.074 | 550,399 | +0 | 0.20% | 590,960 |
| 2024-01-29 | 2024-01-25 | 0.989 | 550,399 | +0 | 0.20% | 544,480 |
| 2024-01-26 | 2024-01-24 | 1.001 | 550,399 | +0 | 0.20% | 551,120 |
| 2024-01-25 | 2024-01-23 | 1.013 | 550,399 | +0 | 0.20% | 557,760 |
| 2024-01-24 | 2024-01-22 | 1.025 | 550,399 | +0 | 0.20% | 564,400 |
| 2024-01-23 | 2024-01-19 | 1.074 | 550,399 | +0 | 0.20% | 590,960 |
| 2024-01-22 | 2024-01-18 | 1.098 | 550,399 | +0 | 0.20% | 604,240 |
| 2024-01-19 | 2024-01-17 | 1.098 | 550,399 | +0 | 0.20% | 604,240 |
| 2024-01-18 | 2024-01-16 | 1.098 | 550,399 | +0 | 0.20% | 604,240 |
| 2024-01-17 | 2024-01-15 | 1.098 | 550,399 | +0 | 0.20% | 604,240 |
| 2024-01-16 | 2024-01-12 | 1.098 | 550,399 | +0 | 0.20% | 604,240 |
| 2024-01-15 | 2024-01-11 | 1.098 | 550,399 | +0 | 0.20% | 604,240 |
| 2024-01-12 | 2024-01-10 | 1.086 | 550,399 | +0 | 0.20% | 597,600 |
| 2024-01-11 | 2024-01-09 | 1.086 | 550,399 | +0 | 0.20% | 597,600 |
| 2024-01-10 | 2024-01-08 | 1.086 | 550,399 | +0 | 0.20% | 597,600 |
| 2024-01-09 | 2024-01-05 | 1.098 | 550,399 | +0 | 0.20% | 604,240 |
| 2024-01-08 | 2024-01-04 | 1.074 | 550,399 | +0 | 0.20% | 590,960 |
| 2024-01-05 | 2024-01-03 | 1.086 | 550,399 | +0 | 0.20% | 597,600 |
| 2024-01-04 | 2024-01-02 | 1.110 | 550,399 | +0 | 0.20% | 610,880 |
| 2024-01-03 | 2023-12-29 | 1.110 | 550,399 | +0 | 0.20% | 610,880 |
| 2024-01-02 | 2023-12-28 | 1.134 | 550,399 | +0 | 0.20% | 624,160 |
| 2023-12-29 | 2023-12-27 | 1.134 | 550,399 | +0 | 0.20% | 624,160 |
| 2023-12-28 | 2023-12-22 | 1.122 | 550,399 | +0 | 0.20% | 617,520 |
| 2023-12-27 | 2023-12-21 | 1.146 | 550,399 | +0 | 0.20% | 630,800 |
| 2023-12-22 | 2023-12-20 | 1.146 | 550,399 | +0 | 0.20% | 630,800 |
| 2023-12-21 | 2023-12-19 | 1.146 | 550,399 | +0 | 0.20% | 630,800 |
| 2023-12-20 | 2023-12-18 | 1.146 | 550,399 | +0 | 0.20% | 630,800 |
| 2023-12-19 | 2023-12-15 | 1.146 | 550,399 | +0 | 0.20% | 630,800 |
| 2023-12-18 | 2023-12-14 | 1.146 | 550,399 | +0 | 0.20% | 630,800 |
| 2023-12-15 | 2023-12-13 | 1.110 | 550,399 | +0 | 0.20% | 610,880 |
| 2023-12-14 | 2023-12-12 | 1.110 | 550,399 | +0 | 0.20% | 610,880 |
| 2023-12-13 | 2023-12-11 | 1.110 | 550,399 | +0 | 0.20% | 610,880 |
| 2023-12-12 | 2023-12-08 | 1.560 | 550,399 | +0 | 0.20% | 858,682 |
| 2023-12-11 | 2023-12-07 | 1.574 | 550,399 | +73,714 | 0.20% | 866,348 |
| 2023-12-08 | 2023-12-06 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2023-12-07 | 2023-12-05 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-12-06 | 2023-12-04 | 1.560 | 476,685 | +0 | 0.20% | 743,680 |
| 2023-12-05 | 2023-12-01 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2023-12-04 | 2023-11-30 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2023-12-01 | 2023-11-29 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2023-11-30 | 2023-11-28 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2023-11-29 | 2023-11-27 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2023-11-28 | 2023-11-24 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2023-11-27 | 2023-11-23 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2023-11-24 | 2023-11-22 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2023-11-23 | 2023-11-21 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2023-11-22 | 2023-11-20 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2023-11-21 | 2023-11-17 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2023-11-20 | 2023-11-16 | 1.449 | 476,685 | +0 | 0.20% | 690,560 |
| 2023-11-17 | 2023-11-15 | 1.518 | 476,685 | +0 | 0.20% | 723,760 |
| 2023-11-16 | 2023-11-14 | 1.518 | 476,685 | +0 | 0.20% | 723,760 |
| 2023-11-15 | 2023-11-13 | 1.518 | 476,685 | +0 | 0.20% | 723,760 |
| 2023-11-14 | 2023-11-10 | 1.518 | 476,685 | +0 | 0.20% | 723,760 |
| 2023-11-13 | 2023-11-09 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2023-11-10 | 2023-11-08 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2023-11-09 | 2023-11-07 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2023-11-08 | 2023-11-06 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2023-11-07 | 2023-11-03 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2023-11-06 | 2023-11-02 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2023-11-03 | 2023-11-01 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2023-11-02 | 2023-10-31 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2023-11-01 | 2023-10-30 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2023-10-31 | 2023-10-27 | 1.504 | 476,685 | +0 | 0.20% | 717,120 |
| 2023-10-30 | 2023-10-26 | 1.490 | 476,685 | +0 | 0.20% | 710,480 |
| 2023-10-27 | 2023-10-25 | 1.504 | 476,685 | +0 | 0.20% | 717,120 |
| 2023-10-26 | 2023-10-24 | 1.504 | 476,685 | +0 | 0.20% | 717,120 |
| 2023-10-25 | 2023-10-20 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-10-24 | 2023-10-19 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-10-20 | 2023-10-18 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-10-19 | 2023-10-17 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-10-18 | 2023-10-16 | 1.518 | 476,685 | +0 | 0.20% | 723,760 |
| 2023-10-17 | 2023-10-13 | 1.518 | 476,685 | +0 | 0.20% | 723,760 |
| 2023-10-16 | 2023-10-12 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-10-13 | 2023-10-11 | 1.616 | 476,685 | +0 | 0.20% | 770,240 |
| 2023-10-12 | 2023-10-10 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-10-11 | 2023-10-09 | 1.616 | 476,685 | +0 | 0.20% | 770,240 |
| 2023-10-10 | 2023-10-06 | 1.644 | 476,685 | +0 | 0.20% | 783,520 |
| 2023-10-09 | 2023-10-05 | 1.644 | 476,685 | +0 | 0.20% | 783,520 |
| 2023-10-06 | 2023-10-04 | 1.644 | 476,685 | +0 | 0.20% | 783,520 |
| 2023-10-05 | 2023-10-03 | 1.644 | 476,685 | +0 | 0.20% | 783,520 |
| 2023-10-04 | 2023-09-29 | 1.685 | 476,685 | +0 | 0.20% | 803,440 |
| 2023-10-03 | 2023-09-28 | 1.685 | 476,685 | +0 | 0.20% | 803,440 |
| 2023-09-29 | 2023-09-27 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-09-28 | 2023-09-26 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-09-27 | 2023-09-25 | 1.727 | 476,685 | +0 | 0.20% | 823,360 |
| 2023-09-26 | 2023-09-22 | 1.727 | 476,685 | +0 | 0.20% | 823,360 |
| 2023-09-25 | 2023-09-21 | 1.727 | 476,685 | +0 | 0.20% | 823,360 |
| 2023-09-22 | 2023-09-20 | 1.727 | 476,685 | +0 | 0.20% | 823,360 |
| 2023-09-21 | 2023-09-19 | 1.727 | 476,685 | +0 | 0.20% | 823,360 |
| 2023-09-20 | 2023-09-18 | 1.727 | 476,685 | +0 | 0.20% | 823,360 |
| 2023-09-19 | 2023-09-15 | 1.713 | 476,685 | +0 | 0.20% | 816,720 |
| 2023-09-18 | 2023-09-14 | 1.713 | 476,685 | +0 | 0.20% | 816,720 |
| 2023-09-15 | 2023-09-13 | 1.713 | 476,685 | +0 | 0.20% | 816,720 |
| 2023-09-14 | 2023-09-12 | 1.713 | 476,685 | +0 | 0.20% | 816,720 |
| 2023-09-13 | 2023-09-11 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-09-12 | 2023-09-07 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-09-11 | 2023-09-06 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-09-07 | 2023-09-05 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-09-06 | 2023-09-04 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-09-05 | 2023-08-31 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-09-04 | 2023-08-30 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-08-31 | 2023-08-29 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-08-30 | 2023-08-28 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-08-29 | 2023-08-25 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-08-28 | 2023-08-24 | 1.574 | 476,685 | +0 | 0.20% | 750,320 |
| 2023-08-25 | 2023-08-23 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-08-24 | 2023-08-22 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-08-23 | 2023-08-21 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2023-08-22 | 2023-08-18 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2023-08-21 | 2023-08-17 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2023-08-18 | 2023-08-16 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2023-08-17 | 2023-08-15 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2023-08-16 | 2023-08-14 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2023-08-15 | 2023-08-11 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2023-08-14 | 2023-08-10 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2023-08-11 | 2023-08-09 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2023-08-10 | 2023-08-08 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2023-08-09 | 2023-08-07 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2023-08-08 | 2023-08-04 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2023-08-07 | 2023-08-03 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2023-08-04 | 2023-08-02 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2023-08-03 | 2023-08-01 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2023-08-02 | 2023-07-31 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-08-01 | 2023-07-28 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-07-31 | 2023-07-27 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2023-07-28 | 2023-07-26 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-07-27 | 2023-07-25 | 1.504 | 476,685 | +0 | 0.20% | 717,120 |
| 2023-07-26 | 2023-07-24 | 1.504 | 476,685 | +0 | 0.20% | 717,120 |
| 2023-07-25 | 2023-07-21 | 1.504 | 476,685 | +0 | 0.20% | 717,120 |
| 2023-07-24 | 2023-07-20 | 1.504 | 476,685 | +0 | 0.20% | 717,120 |
| 2023-07-21 | 2023-07-19 | 1.463 | 476,685 | +0 | 0.20% | 697,200 |
| 2023-07-20 | 2023-07-18 | 1.421 | 476,685 | +0 | 0.20% | 677,280 |
| 2023-07-19 | 2023-07-14 | 1.421 | 476,685 | +0 | 0.20% | 677,280 |
| 2023-07-18 | 2023-07-13 | 1.393 | 476,685 | +0 | 0.20% | 664,000 |
| 2023-07-14 | 2023-07-12 | 1.379 | 476,685 | +0 | 0.20% | 657,360 |
| 2023-07-13 | 2023-07-11 | 1.379 | 476,685 | +0 | 0.20% | 657,360 |
| 2023-07-12 | 2023-07-10 | 1.379 | 476,685 | +0 | 0.20% | 657,360 |
| 2023-07-11 | 2023-07-07 | 1.379 | 476,685 | +0 | 0.20% | 657,360 |
| 2023-07-10 | 2023-07-06 | 1.379 | 476,685 | +0 | 0.20% | 657,360 |
| 2023-07-07 | 2023-07-05 | 1.379 | 476,685 | +0 | 0.20% | 657,360 |
| 2023-07-06 | 2023-07-04 | 1.379 | 476,685 | +0 | 0.20% | 657,360 |
| 2023-07-05 | 2023-07-03 | 1.379 | 476,685 | +0 | 0.20% | 657,360 |
| 2023-07-04 | 2023-06-30 | 1.393 | 476,685 | +0 | 0.20% | 664,000 |
| 2023-07-03 | 2023-06-29 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2023-06-30 | 2023-06-28 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2023-06-29 | 2023-06-27 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2023-06-28 | 2023-06-26 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2023-06-27 | 2023-06-23 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2023-06-26 | 2023-06-21 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2023-06-23 | 2023-06-20 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2023-06-21 | 2023-06-19 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2023-06-20 | 2023-06-16 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2023-06-19 | 2023-06-15 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-06-16 | 2023-06-14 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-06-15 | 2023-06-13 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2023-06-14 | 2023-06-12 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2023-06-13 | 2023-06-09 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2023-06-12 | 2023-06-08 | 1.421 | 476,685 | +0 | 0.20% | 677,280 |
| 2023-06-09 | 2023-06-07 | 1.421 | 476,685 | +0 | 0.20% | 677,280 |
| 2023-06-08 | 2023-06-06 | 1.421 | 476,685 | +0 | 0.20% | 677,280 |
| 2023-06-07 | 2023-06-05 | 1.421 | 476,685 | +0 | 0.20% | 677,280 |
| 2023-06-06 | 2023-06-02 | 1.421 | 476,685 | +0 | 0.20% | 677,280 |
| 2023-06-05 | 2023-06-01 | 1.421 | 476,685 | +0 | 0.20% | 677,280 |
| 2023-06-02 | 2023-05-31 | 1.421 | 476,685 | +0 | 0.20% | 677,280 |
| 2023-06-01 | 2023-05-30 | 1.574 | 476,685 | +0 | 0.20% | 750,320 |
| 2023-05-31 | 2023-05-29 | 1.574 | 476,685 | +0 | 0.20% | 750,320 |
| 2023-05-30 | 2023-05-25 | 1.574 | 476,685 | +0 | 0.20% | 750,320 |
| 2023-05-29 | 2023-05-24 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-05-25 | 2023-05-23 | 1.616 | 476,685 | +0 | 0.20% | 770,240 |
| 2023-05-24 | 2023-05-22 | 1.616 | 476,685 | +0 | 0.20% | 770,240 |
| 2023-05-23 | 2023-05-19 | 1.616 | 476,685 | +0 | 0.20% | 770,240 |
| 2023-05-22 | 2023-05-18 | 1.616 | 476,685 | +0 | 0.20% | 770,240 |
| 2023-05-19 | 2023-05-17 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-05-18 | 2023-05-16 | 1.560 | 476,685 | +0 | 0.20% | 743,680 |
| 2023-05-17 | 2023-05-15 | 1.560 | 476,685 | +0 | 0.20% | 743,680 |
| 2023-05-16 | 2023-05-12 | 1.560 | 476,685 | +0 | 0.20% | 743,680 |
| 2023-05-15 | 2023-05-11 | 1.560 | 476,685 | +0 | 0.20% | 743,680 |
| 2023-05-12 | 2023-05-10 | 1.560 | 476,685 | +0 | 0.20% | 743,680 |
| 2023-05-11 | 2023-05-09 | 1.560 | 476,685 | +0 | 0.20% | 743,680 |
| 2023-05-10 | 2023-05-08 | 1.560 | 476,685 | +0 | 0.20% | 743,680 |
| 2023-05-09 | 2023-05-05 | 1.560 | 476,685 | +0 | 0.20% | 743,680 |
| 2023-05-08 | 2023-05-04 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-05-05 | 2023-05-03 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-05-04 | 2023-05-02 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-05-03 | 2023-04-28 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-05-02 | 2023-04-27 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-04-28 | 2023-04-26 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2023-04-27 | 2023-04-25 | 1.672 | 476,685 | +0 | 0.20% | 796,800 |
| 2023-04-26 | 2023-04-24 | 1.644 | 476,685 | +0 | 0.20% | 783,520 |
| 2023-04-25 | 2023-04-21 | 1.672 | 476,685 | +0 | 0.20% | 796,800 |
| 2023-04-24 | 2023-04-20 | 1.672 | 476,685 | +0 | 0.20% | 796,800 |
| 2023-04-21 | 2023-04-19 | 1.672 | 476,685 | +0 | 0.20% | 796,800 |
| 2023-04-20 | 2023-04-18 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-04-19 | 2023-04-17 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-04-18 | 2023-04-14 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-04-17 | 2023-04-13 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-04-14 | 2023-04-12 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-04-13 | 2023-04-11 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-04-12 | 2023-04-06 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-04-11 | 2023-04-04 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-04-06 | 2023-04-03 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-04-04 | 2023-03-31 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-04-03 | 2023-03-30 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-03-31 | 2023-03-29 | 1.727 | 476,685 | +0 | 0.20% | 823,360 |
| 2023-03-30 | 2023-03-28 | 1.727 | 476,685 | +0 | 0.20% | 823,360 |
| 2023-03-29 | 2023-03-27 | 1.727 | 476,685 | +0 | 0.20% | 823,360 |
| 2023-03-28 | 2023-03-24 | 1.727 | 476,685 | +0 | 0.20% | 823,360 |
| 2023-03-27 | 2023-03-23 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-03-24 | 2023-03-22 | 1.672 | 476,685 | +0 | 0.20% | 796,800 |
| 2023-03-23 | 2023-03-21 | 1.658 | 476,685 | +0 | 0.20% | 790,160 |
| 2023-03-22 | 2023-03-20 | 1.616 | 476,685 | +0 | 0.20% | 770,240 |
| 2023-03-21 | 2023-03-17 | 1.672 | 476,685 | +0 | 0.20% | 796,800 |
| 2023-03-20 | 2023-03-16 | 1.672 | 476,685 | +0 | 0.20% | 796,800 |
| 2023-03-17 | 2023-03-15 | 1.672 | 476,685 | +0 | 0.20% | 796,800 |
| 2023-03-16 | 2023-03-14 | 1.672 | 476,685 | +0 | 0.20% | 796,800 |
| 2023-03-15 | 2023-03-13 | 1.672 | 476,685 | +0 | 0.20% | 796,800 |
| 2023-03-14 | 2023-03-10 | 1.658 | 476,685 | +0 | 0.20% | 790,160 |
| 2023-03-13 | 2023-03-09 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-03-10 | 2023-03-08 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-03-09 | 2023-03-07 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-03-08 | 2023-03-06 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-03-07 | 2023-03-03 | 1.699 | 476,685 | +0 | 0.20% | 810,080 |
| 2023-03-06 | 2023-03-02 | 1.713 | 476,685 | +0 | 0.20% | 816,720 |
| 2023-03-03 | 2023-03-01 | 1.727 | 476,685 | +0 | 0.20% | 823,360 |
| 2023-03-02 | 2023-02-28 | 1.783 | 476,685 | +0 | 0.20% | 849,920 |
| 2023-03-01 | 2023-02-27 | 1.783 | 476,685 | +0 | 0.20% | 849,920 |
| 2023-02-28 | 2023-02-24 | 1.783 | 476,685 | +0 | 0.20% | 849,920 |
| 2023-02-27 | 2023-02-23 | 1.783 | 476,685 | +0 | 0.20% | 849,920 |
| 2023-02-24 | 2023-02-22 | 1.783 | 476,685 | +0 | 0.20% | 849,920 |
| 2023-02-23 | 2023-02-21 | 1.783 | 476,685 | +0 | 0.20% | 849,920 |
| 2023-02-22 | 2023-02-20 | 1.783 | 476,685 | +0 | 0.20% | 849,920 |
| 2023-02-21 | 2023-02-17 | 1.713 | 476,685 | +0 | 0.20% | 816,720 |
| 2023-02-20 | 2023-02-16 | 1.630 | 476,685 | +0 | 0.20% | 776,880 |
| 2023-02-17 | 2023-02-15 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2023-02-16 | 2023-02-14 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-02-15 | 2023-02-13 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-02-14 | 2023-02-10 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-02-13 | 2023-02-09 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-02-10 | 2023-02-08 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-02-09 | 2023-02-07 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-02-08 | 2023-02-06 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-02-07 | 2023-02-03 | 1.546 | 476,685 | +0 | 0.20% | 737,040 |
| 2023-02-06 | 2023-02-02 | 1.560 | 476,685 | +0 | 0.20% | 743,680 |
| 2023-02-03 | 2023-02-01 | 1.490 | 476,685 | +0 | 0.20% | 710,480 |
| 2023-02-02 | 2023-01-31 | 1.379 | 476,685 | +0 | 0.20% | 657,360 |
| 2023-02-01 | 2023-01-30 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2023-01-31 | 2023-01-27 | 1.337 | 476,685 | +0 | 0.20% | 637,440 |
| 2023-01-30 | 2023-01-26 | 1.337 | 476,685 | +0 | 0.20% | 637,440 |
| 2023-01-27 | 2023-01-20 | 1.337 | 476,685 | +0 | 0.20% | 637,440 |
| 2023-01-26 | 2023-01-19 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2023-01-20 | 2023-01-18 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2023-01-19 | 2023-01-17 | 1.309 | 476,685 | +0 | 0.20% | 624,160 |
| 2023-01-18 | 2023-01-16 | 1.309 | 476,685 | +0 | 0.20% | 624,160 |
| 2023-01-17 | 2023-01-13 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2023-01-16 | 2023-01-12 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2023-01-13 | 2023-01-11 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2023-01-12 | 2023-01-10 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2023-01-11 | 2023-01-09 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2023-01-10 | 2023-01-06 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2023-01-09 | 2023-01-05 | 1.268 | 476,685 | +0 | 0.20% | 604,240 |
| 2023-01-06 | 2023-01-04 | 1.268 | 476,685 | +0 | 0.20% | 604,240 |
| 2023-01-05 | 2023-01-03 | 1.254 | 476,685 | +0 | 0.20% | 597,600 |
| 2023-01-04 | 2022-12-30 | 1.282 | 476,685 | +0 | 0.20% | 610,880 |
| 2023-01-03 | 2022-12-29 | 1.254 | 476,685 | +0 | 0.20% | 597,600 |
| 2022-12-30 | 2022-12-28 | 1.337 | 476,685 | +0 | 0.20% | 637,440 |
| 2022-12-29 | 2022-12-23 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2022-12-28 | 2022-12-22 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2022-12-23 | 2022-12-21 | 1.309 | 476,685 | +0 | 0.20% | 624,160 |
| 2022-12-22 | 2022-12-20 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2022-12-21 | 2022-12-19 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2022-12-20 | 2022-12-16 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2022-12-19 | 2022-12-15 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2022-12-16 | 2022-12-14 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2022-12-15 | 2022-12-13 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2022-12-14 | 2022-12-12 | 1.212 | 476,685 | +0 | 0.20% | 577,680 |
| 2022-12-13 | 2022-12-09 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2022-12-12 | 2022-12-08 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2022-12-09 | 2022-12-07 | 1.323 | 476,685 | +0 | 0.20% | 630,800 |
| 2022-12-08 | 2022-12-06 | 1.309 | 476,685 | +0 | 0.20% | 624,160 |
| 2022-12-07 | 2022-12-05 | 1.309 | 476,685 | +0 | 0.20% | 624,160 |
| 2022-12-06 | 2022-12-02 | 1.295 | 476,685 | +0 | 0.20% | 617,520 |
| 2022-12-05 | 2022-12-01 | 1.295 | 476,685 | +0 | 0.20% | 617,520 |
| 2022-12-02 | 2022-11-30 | 1.295 | 476,685 | +0 | 0.20% | 617,520 |
| 2022-12-01 | 2022-11-29 | 1.268 | 476,685 | +0 | 0.20% | 604,240 |
| 2022-11-30 | 2022-11-28 | 1.240 | 476,685 | +0 | 0.20% | 590,960 |
| 2022-11-29 | 2022-11-25 | 1.351 | 476,685 | +0 | 0.20% | 644,080 |
| 2022-11-28 | 2022-11-24 | 1.351 | 476,685 | +0 | 0.20% | 644,080 |
| 2022-11-25 | 2022-11-23 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2022-11-24 | 2022-11-22 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2022-11-23 | 2022-11-21 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2022-11-22 | 2022-11-18 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2022-11-21 | 2022-11-17 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2022-11-18 | 2022-11-16 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2022-11-17 | 2022-11-15 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2022-11-16 | 2022-11-14 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2022-11-15 | 2022-11-11 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2022-11-14 | 2022-11-10 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2022-11-11 | 2022-11-09 | 1.463 | 476,685 | +0 | 0.20% | 697,200 |
| 2022-11-10 | 2022-11-08 | 1.463 | 476,685 | +0 | 0.20% | 697,200 |
| 2022-11-09 | 2022-11-07 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2022-11-08 | 2022-11-04 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2022-11-07 | 2022-11-03 | 1.435 | 476,685 | +0 | 0.20% | 683,920 |
| 2022-11-04 | 2022-11-02 | 1.504 | 476,685 | +0 | 0.20% | 717,120 |
| 2022-11-03 | 2022-11-01 | 1.449 | 476,685 | +0 | 0.20% | 690,560 |
| 2022-11-02 | 2022-10-31 | 1.449 | 476,685 | +0 | 0.20% | 690,560 |
| 2022-11-01 | 2022-10-28 | 1.449 | 476,685 | +0 | 0.20% | 690,560 |
| 2022-10-31 | 2022-10-27 | 1.490 | 476,685 | +0 | 0.20% | 710,480 |
| 2022-10-28 | 2022-10-26 | 1.490 | 476,685 | +0 | 0.20% | 710,480 |
| 2022-10-27 | 2022-10-25 | 1.490 | 476,685 | +0 | 0.20% | 710,480 |
| 2022-10-26 | 2022-10-24 | 1.490 | 476,685 | +0 | 0.20% | 710,480 |
| 2022-10-25 | 2022-10-21 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2022-10-24 | 2022-10-20 | 1.477 | 476,685 | +0 | 0.20% | 703,840 |
| 2022-10-21 | 2022-10-19 | 1.518 | 476,685 | +0 | 0.20% | 723,760 |
| 2022-10-20 | 2022-10-18 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2022-10-19 | 2022-10-17 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2022-10-18 | 2022-10-14 | 1.588 | 476,685 | +0 | 0.20% | 756,960 |
| 2022-10-17 | 2022-10-13 | 1.532 | 476,685 | +0 | 0.20% | 730,400 |
| 2022-10-14 | 2022-10-12 | 1.602 | 476,685 | +0 | 0.20% | 763,600 |
| 2022-10-13 | 2022-10-11 | 1.755 | 476,685 | +0 | 0.20% | 836,640 |
| 2022-10-12 | 2022-10-10 | 1.755 | 476,685 | +0 | 0.20% | 836,640 |
| 2022-10-11 | 2022-10-07 | 1.755 | 476,685 | +0 | 0.20% | 836,640 |
| 2022-10-10 | 2022-10-06 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-10-07 | 2022-10-05 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-10-06 | 2022-10-03 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-10-05 | 2022-09-30 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-10-03 | 2022-09-29 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-09-30 | 2022-09-28 | 1.741 | 476,685 | +0 | 0.20% | 830,000 |
| 2022-09-29 | 2022-09-27 | 1.853 | 476,685 | +0 | 0.20% | 883,120 |
| 2022-09-28 | 2022-09-26 | 1.853 | 476,685 | +0 | 0.20% | 883,120 |
| 2022-09-27 | 2022-09-23 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-09-26 | 2022-09-22 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-09-23 | 2022-09-21 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-09-22 | 2022-09-20 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-09-21 | 2022-09-19 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-09-20 | 2022-09-16 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-09-19 | 2022-09-15 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-09-16 | 2022-09-14 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-09-15 | 2022-09-13 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-09-14 | 2022-09-09 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-09-13 | 2022-09-08 | 1.769 | 476,685 | +0 | 0.20% | 843,280 |
| 2022-09-09 | 2022-09-07 | 1.769 | 476,685 | +0 | 0.20% | 843,280 |
| 2022-09-08 | 2022-09-06 | 1.769 | 476,685 | +0 | 0.20% | 843,280 |
| 2022-09-07 | 2022-09-05 | 1.769 | 476,685 | +0 | 0.20% | 843,280 |
| 2022-09-06 | 2022-09-02 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-09-05 | 2022-09-01 | 1.811 | 476,685 | +0 | 0.20% | 863,200 |
| 2022-09-02 | 2022-08-31 | 1.908 | 476,685 | +0 | 0.20% | 909,680 |
| 2022-09-01 | 2022-08-30 | 1.908 | 476,685 | +0 | 0.20% | 909,680 |
| 2022-08-31 | 2022-08-29 | 1.908 | 476,685 | +0 | 0.20% | 909,680 |
| 2022-08-30 | 2022-08-26 | 1.908 | 476,685 | +0 | 0.20% | 909,680 |
| 2022-08-29 | 2022-08-25 | 1.908 | 476,685 | +0 | 0.20% | 909,680 |
| 2022-08-26 | 2022-08-24 | 1.908 | 476,685 | +0 | 0.20% | 909,680 |
| 2022-08-25 | 2022-08-23 | 1.908 | 476,685 | +0 | 0.20% | 909,680 |
| 2022-08-24 | 2022-08-22 | 1.908 | 476,685 | +0 | 0.20% | 909,680 |
| 2022-08-23 | 2022-08-19 | 1.964 | 476,685 | +0 | 0.20% | 936,434 |
| 2022-08-22 | 2022-08-18 | 1.964 | 476,685 | +6,859 | 0.20% | 936,434 |
| 2022-08-19 | 2022-08-17 | 1.979 | 469,826 | +0 | 0.20% | 929,599 |
| 2022-08-18 | 2022-08-16 | 1.979 | 469,826 | +0 | 0.20% | 929,599 |
| 2022-08-17 | 2022-08-15 | 1.979 | 469,826 | +0 | 0.20% | 929,599 |
| 2022-08-16 | 2022-08-12 | 1.979 | 469,826 | +0 | 0.20% | 929,599 |
| 2022-08-15 | 2022-08-11 | 1.979 | 469,826 | +0 | 0.20% | 929,599 |
| 2022-08-12 | 2022-08-10 | 1.922 | 469,826 | +0 | 0.20% | 903,039 |
| 2022-08-11 | 2022-08-09 | 1.922 | 469,826 | +0 | 0.20% | 903,039 |
| 2022-08-10 | 2022-08-08 | 1.979 | 469,826 | +0 | 0.20% | 929,599 |
| 2022-08-09 | 2022-08-05 | 1.950 | 469,826 | +0 | 0.20% | 916,319 |
| 2022-08-08 | 2022-08-04 | 1.993 | 469,826 | +0 | 0.20% | 936,239 |
| 2022-08-05 | 2022-08-03 | 1.993 | 469,826 | +0 | 0.20% | 936,239 |
| 2022-08-04 | 2022-08-02 | 1.993 | 469,826 | +0 | 0.20% | 936,239 |
| 2022-08-03 | 2022-08-01 | 1.993 | 469,826 | +0 | 0.20% | 936,239 |
| 2022-08-02 | 2022-07-29 | 1.936 | 469,826 | +0 | 0.20% | 909,679 |
| 2022-08-01 | 2022-07-28 | 1.936 | 469,826 | +0 | 0.20% | 909,679 |
| 2022-07-29 | 2022-07-27 | 1.936 | 469,826 | +0 | 0.20% | 909,679 |
| 2022-07-28 | 2022-07-26 | 1.922 | 469,826 | +0 | 0.20% | 903,039 |
| 2022-07-27 | 2022-07-25 | 1.908 | 469,826 | +0 | 0.20% | 896,399 |
| 2022-07-26 | 2022-07-22 | 1.908 | 469,826 | +0 | 0.20% | 896,399 |
| 2022-07-25 | 2022-07-21 | 1.908 | 469,826 | +0 | 0.20% | 896,399 |
| 2022-07-22 | 2022-07-20 | 1.908 | 469,826 | +0 | 0.20% | 896,399 |
| 2022-07-21 | 2022-07-19 | 1.908 | 469,826 | +0 | 0.20% | 896,399 |
| 2022-07-20 | 2022-07-18 | 1.908 | 469,826 | +0 | 0.20% | 896,399 |
| 2022-07-19 | 2022-07-15 | 1.908 | 469,826 | +0 | 0.20% | 896,399 |
| 2022-07-18 | 2022-07-14 | 1.908 | 469,826 | +0 | 0.20% | 896,399 |
| 2022-07-15 | 2022-07-13 | 1.908 | 469,826 | +0 | 0.20% | 896,399 |
| 2022-07-14 | 2022-07-12 | 1.908 | 469,826 | +0 | 0.20% | 896,399 |
| 2022-07-13 | 2022-07-11 | 1.936 | 469,826 | +0 | 0.20% | 909,679 |
| 2022-07-12 | 2022-07-08 | 1.936 | 469,826 | +0 | 0.20% | 909,679 |
| 2022-07-11 | 2022-07-07 | 1.922 | 469,826 | +0 | 0.20% | 903,039 |
| 2022-07-08 | 2022-07-06 | 1.922 | 469,826 | +0 | 0.20% | 903,039 |
| 2022-07-07 | 2022-07-05 | 1.922 | 469,826 | +0 | 0.20% | 903,039 |
| 2022-07-06 | 2022-07-04 | 1.922 | 469,826 | +0 | 0.20% | 903,039 |
| 2022-07-05 | 2022-06-30 | 1.922 | 469,826 | +0 | 0.20% | 903,039 |
| 2022-07-04 | 2022-06-29 | 1.922 | 469,826 | +0 | 0.20% | 903,039 |
| 2022-06-30 | 2022-06-28 | 1.922 | 469,826 | +0 | 0.20% | 903,039 |
| 2022-06-29 | 2022-06-27 | 1.979 | 469,826 | +0 | 0.20% | 929,599 |
| 2022-06-28 | 2022-06-24 | 1.979 | 469,826 | +0 | 0.20% | 929,599 |
| 2022-06-27 | 2022-06-23 | 2.035 | 469,826 | +0 | 0.20% | 956,159 |
| 2022-06-24 | 2022-06-22 | 2.092 | 469,826 | +0 | 0.20% | 982,719 |
| 2022-06-23 | 2022-06-21 | 2.148 | 469,826 | +0 | 0.20% | 1,009,279 |
| 2022-06-22 | 2022-06-20 | 2.176 | 469,826 | +0 | 0.20% | 1,022,559 |
| 2022-06-21 | 2022-06-17 | 2.176 | 469,826 | +0 | 0.20% | 1,022,559 |
| 2022-06-20 | 2022-06-16 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-06-17 | 2022-06-15 | 2.205 | 469,826 | +0 | 0.20% | 1,035,839 |
| 2022-06-16 | 2022-06-14 | 2.205 | 469,826 | +0 | 0.20% | 1,035,839 |
| 2022-06-15 | 2022-06-13 | 2.205 | 469,826 | +0 | 0.20% | 1,035,839 |
| 2022-06-14 | 2022-06-10 | 2.106 | 469,826 | +0 | 0.20% | 989,359 |
| 2022-06-13 | 2022-06-09 | 2.092 | 469,826 | +0 | 0.20% | 982,719 |
| 2022-06-10 | 2022-06-08 | 2.134 | 469,826 | +0 | 0.20% | 1,002,639 |
| 2022-06-09 | 2022-06-07 | 2.134 | 469,826 | +0 | 0.20% | 1,002,639 |
| 2022-06-08 | 2022-06-06 | 2.092 | 469,826 | +0 | 0.20% | 982,719 |
| 2022-06-07 | 2022-06-02 | 2.063 | 469,826 | +0 | 0.20% | 969,439 |
| 2022-06-06 | 2022-06-01 | 2.063 | 469,826 | +0 | 0.20% | 969,439 |
| 2022-06-02 | 2022-05-31 | 2.063 | 469,826 | +0 | 0.20% | 969,439 |
| 2022-06-01 | 2022-05-30 | 2.063 | 469,826 | +0 | 0.20% | 969,439 |
| 2022-05-31 | 2022-05-27 | 2.063 | 469,826 | +0 | 0.20% | 969,439 |
| 2022-05-30 | 2022-05-26 | 2.063 | 469,826 | +0 | 0.20% | 969,439 |
| 2022-05-27 | 2022-05-25 | 2.063 | 469,826 | +0 | 0.20% | 969,439 |
| 2022-05-26 | 2022-05-24 | 2.063 | 469,826 | +0 | 0.20% | 969,439 |
| 2022-05-25 | 2022-05-23 | 2.063 | 469,826 | +0 | 0.20% | 969,439 |
| 2022-05-24 | 2022-05-20 | 2.063 | 469,826 | +0 | 0.20% | 969,439 |
| 2022-05-23 | 2022-05-19 | 2.078 | 469,826 | +0 | 0.20% | 976,079 |
| 2022-05-20 | 2022-05-18 | 2.134 | 469,826 | +0 | 0.20% | 1,002,639 |
| 2022-05-19 | 2022-05-17 | 2.134 | 469,826 | +0 | 0.20% | 1,002,639 |
| 2022-05-18 | 2022-05-16 | 2.134 | 469,826 | +0 | 0.20% | 1,002,639 |
| 2022-05-17 | 2022-05-13 | 2.148 | 469,826 | +0 | 0.20% | 1,009,279 |
| 2022-05-16 | 2022-05-12 | 2.148 | 469,826 | +0 | 0.20% | 1,009,279 |
| 2022-05-13 | 2022-05-11 | 2.148 | 469,826 | +0 | 0.20% | 1,009,279 |
| 2022-05-12 | 2022-05-10 | 2.148 | 469,826 | +0 | 0.20% | 1,009,279 |
| 2022-05-11 | 2022-05-06 | 2.148 | 469,826 | +0 | 0.20% | 1,009,279 |
| 2022-05-10 | 2022-05-05 | 2.148 | 469,826 | +0 | 0.20% | 1,009,279 |
| 2022-05-06 | 2022-05-04 | 2.148 | 469,826 | +0 | 0.20% | 1,009,279 |
| 2022-05-05 | 2022-05-03 | 2.148 | 469,826 | +0 | 0.20% | 1,009,279 |
| 2022-05-04 | 2022-04-29 | 2.162 | 469,826 | +0 | 0.20% | 1,015,919 |
| 2022-05-03 | 2022-04-28 | 2.162 | 469,826 | +0 | 0.20% | 1,015,919 |
| 2022-04-29 | 2022-04-27 | 2.162 | 469,826 | +0 | 0.20% | 1,015,919 |
| 2022-04-28 | 2022-04-26 | 2.162 | 469,826 | +0 | 0.20% | 1,015,919 |
| 2022-04-27 | 2022-04-25 | 2.162 | 469,826 | +0 | 0.20% | 1,015,919 |
| 2022-04-26 | 2022-04-22 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-04-25 | 2022-04-21 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-04-22 | 2022-04-20 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-04-21 | 2022-04-19 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-04-20 | 2022-04-14 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-04-19 | 2022-04-13 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-04-14 | 2022-04-12 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-04-13 | 2022-04-11 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-04-12 | 2022-04-08 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-04-11 | 2022-04-07 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-04-08 | 2022-04-06 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-04-07 | 2022-04-04 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-04-06 | 2022-04-01 | 2.219 | 469,826 | +0 | 0.20% | 1,042,479 |
| 2022-04-04 | 2022-03-31 | 2.219 | 469,826 | +0 | 0.20% | 1,042,479 |
| 2022-04-01 | 2022-03-30 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-03-31 | 2022-03-29 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-03-30 | 2022-03-28 | 2.191 | 469,826 | +0 | 0.20% | 1,029,199 |
| 2022-03-29 | 2022-03-25 | 2.261 | 469,826 | +0 | 0.20% | 1,062,399 |
| 2022-03-28 | 2022-03-24 | 2.261 | 469,826 | +0 | 0.20% | 1,062,399 |
| 2022-03-25 | 2022-03-23 | 2.261 | 469,826 | +0 | 0.20% | 1,062,399 |
| 2022-03-24 | 2022-03-22 | 2.261 | 469,826 | +0 | 0.20% | 1,062,399 |
| 2022-03-23 | 2022-03-21 | 2.261 | 469,826 | +0 | 0.20% | 1,062,399 |
| 2022-03-22 | 2022-03-18 | 2.261 | 469,826 | +0 | 0.20% | 1,062,399 |
| 2022-03-21 | 2022-03-17 | 2.261 | 469,826 | +0 | 0.20% | 1,062,399 |
| 2022-03-18 | 2022-03-16 | 2.120 | 469,826 | +0 | 0.20% | 995,999 |
| 2022-03-17 | 2022-03-15 | 2.162 | 469,826 | +0 | 0.20% | 1,015,919 |
| 2022-03-16 | 2022-03-14 | 2.233 | 469,826 | +0 | 0.20% | 1,049,119 |
| 2022-03-15 | 2022-03-11 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-03-14 | 2022-03-10 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-03-11 | 2022-03-09 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-03-10 | 2022-03-08 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-03-09 | 2022-03-07 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-03-08 | 2022-03-04 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-03-07 | 2022-03-03 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-03-04 | 2022-03-02 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-03-03 | 2022-03-01 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-03-02 | 2022-02-28 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-03-01 | 2022-02-25 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-02-28 | 2022-02-24 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-02-25 | 2022-02-23 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-02-24 | 2022-02-22 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-02-23 | 2022-02-21 | 2.304 | 469,826 | +0 | 0.20% | 1,082,319 |
| 2022-02-22 | 2022-02-18 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-02-21 | 2022-02-17 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-02-18 | 2022-02-16 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-02-17 | 2022-02-15 | 2.290 | 469,826 | +0 | 0.20% | 1,075,679 |
| 2022-02-16 | 2022-02-14 | 2.290 | 469,826 | +0 | 0.20% | 1,075,679 |
| 2022-02-15 | 2022-02-11 | 2.417 | 469,826 | +0 | 0.20% | 1,135,439 |
| 2022-02-14 | 2022-02-10 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2022-02-11 | 2022-02-09 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2022-02-10 | 2022-02-08 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2022-02-09 | 2022-02-07 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2022-02-08 | 2022-02-04 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2022-02-07 | 2022-01-31 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2022-02-04 | 2022-01-27 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-01-28 | 2022-01-26 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-01-27 | 2022-01-25 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-01-26 | 2022-01-24 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-01-25 | 2022-01-21 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-01-24 | 2022-01-20 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2022-01-21 | 2022-01-19 | 2.332 | 469,826 | +0 | 0.20% | 1,095,599 |
| 2022-01-20 | 2022-01-18 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2022-01-19 | 2022-01-17 | 2.275 | 469,826 | +0 | 0.20% | 1,069,039 |
| 2022-01-18 | 2022-01-14 | 2.346 | 469,826 | +0 | 0.20% | 1,102,239 |
| 2022-01-17 | 2022-01-13 | 2.346 | 469,826 | +0 | 0.20% | 1,102,239 |
| 2022-01-14 | 2022-01-12 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2022-01-13 | 2022-01-11 | 2.332 | 469,826 | +0 | 0.20% | 1,095,599 |
| 2022-01-12 | 2022-01-10 | 2.332 | 469,826 | +0 | 0.20% | 1,095,599 |
| 2022-01-11 | 2022-01-07 | 2.332 | 469,826 | +0 | 0.20% | 1,095,599 |
| 2022-01-10 | 2022-01-06 | 2.332 | 469,826 | +0 | 0.20% | 1,095,599 |
| 2022-01-07 | 2022-01-05 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2022-01-06 | 2022-01-04 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2022-01-05 | 2022-01-03 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2022-01-04 | 2021-12-31 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2022-01-03 | 2021-12-29 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2021-12-30 | 2021-12-28 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2021-12-29 | 2021-12-24 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2021-12-28 | 2021-12-22 | 2.318 | 469,826 | +0 | 0.20% | 1,088,959 |
| 2021-12-23 | 2021-12-21 | 2.290 | 469,826 | +0 | 0.20% | 1,075,679 |
| 2021-12-22 | 2021-12-20 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2021-12-21 | 2021-12-17 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2021-12-20 | 2021-12-16 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2021-12-17 | 2021-12-15 | 2.346 | 469,826 | +0 | 0.20% | 1,102,239 |
| 2021-12-16 | 2021-12-14 | 2.346 | 469,826 | +0 | 0.20% | 1,102,239 |
| 2021-12-15 | 2021-12-13 | 2.360 | 469,826 | +0 | 0.20% | 1,108,879 |
| 2021-12-14 | 2021-12-10 | 2.389 | 469,826 | +0 | 0.20% | 1,122,320 |
| 2021-12-13 | 2021-12-09 | 2.389 | 469,826 | +5,626 | 0.20% | 1,122,320 |
| 2021-12-10 | 2021-12-08 | 2.389 | 464,200 | +0 | 0.20% | 1,108,881 |
| 2021-12-09 | 2021-12-07 | 2.389 | 464,200 | +0 | 0.20% | 1,108,881 |
| 2021-12-08 | 2021-12-06 | 2.389 | 464,200 | +0 | 0.20% | 1,108,881 |
| 2021-12-07 | 2021-12-03 | 2.389 | 464,200 | +0 | 0.20% | 1,108,881 |
| 2021-12-06 | 2021-12-02 | 2.389 | 464,200 | +0 | 0.20% | 1,108,881 |
| 2021-12-03 | 2021-12-01 | 2.360 | 464,200 | +0 | 0.20% | 1,095,601 |
| 2021-12-02 | 2021-11-30 | 2.374 | 464,200 | +0 | 0.20% | 1,102,241 |
| 2021-12-01 | 2021-11-29 | 2.389 | 464,200 | +0 | 0.20% | 1,108,881 |
| 2021-11-30 | 2021-11-26 | 2.389 | 464,200 | +0 | 0.20% | 1,108,881 |
| 2021-11-29 | 2021-11-25 | 2.389 | 464,200 | +0 | 0.20% | 1,108,881 |
| 2021-11-26 | 2021-11-24 | 2.389 | 464,200 | +0 | 0.20% | 1,108,881 |
| 2021-11-25 | 2021-11-23 | 2.389 | 464,200 | +0 | 0.20% | 1,108,881 |
| 2021-11-24 | 2021-11-22 | 2.389 | 464,200 | +0 | 0.20% | 1,108,881 |
| 2021-11-23 | 2021-11-19 | 2.389 | 464,200 | +0 | 0.20% | 1,108,881 |
| 2021-11-22 | 2021-11-18 | 2.389 | 464,200 | +0 | 0.20% | 1,108,881 |
| 2021-11-19 | 2021-11-17 | 2.403 | 464,200 | +0 | 0.20% | 1,115,521 |
| 2021-11-18 | 2021-11-16 | 2.503 | 464,200 | +0 | 0.20% | 1,162,001 |
| 2021-11-17 | 2021-11-15 | 2.503 | 464,200 | +0 | 0.20% | 1,162,001 |
| 2021-11-16 | 2021-11-12 | 2.403 | 464,200 | +0 | 0.20% | 1,115,521 |
| 2021-11-15 | 2021-11-11 | 2.403 | 464,200 | +0 | 0.20% | 1,115,521 |
| 2021-11-12 | 2021-11-10 | 2.346 | 464,200 | +0 | 0.20% | 1,088,961 |
| 2021-11-11 | 2021-11-09 | 2.346 | 464,200 | +0 | 0.20% | 1,088,961 |
| 2021-11-10 | 2021-11-08 | 2.346 | 464,200 | +0 | 0.20% | 1,088,961 |
| 2021-11-09 | 2021-11-05 | 2.403 | 464,200 | +0 | 0.20% | 1,115,521 |
| 2021-11-08 | 2021-11-04 | 2.403 | 464,200 | +0 | 0.20% | 1,115,521 |
| 2021-11-05 | 2021-11-03 | 2.403 | 464,200 | +0 | 0.20% | 1,115,521 |
| 2021-11-04 | 2021-11-02 | 2.403 | 464,200 | +0 | 0.20% | 1,115,521 |
| 2021-11-03 | 2021-11-01 | 2.417 | 464,200 | +0 | 0.20% | 1,122,161 |
| 2021-11-02 | 2021-10-29 | 2.417 | 464,200 | +0 | 0.20% | 1,122,161 |
| 2021-11-01 | 2021-10-28 | 2.417 | 464,200 | +0 | 0.20% | 1,122,161 |
| 2021-10-29 | 2021-10-27 | 2.417 | 464,200 | +0 | 0.20% | 1,122,161 |
| 2021-10-28 | 2021-10-26 | 2.417 | 464,200 | +0 | 0.20% | 1,122,161 |
| 2021-10-27 | 2021-10-25 | 2.417 | 464,200 | +0 | 0.20% | 1,122,161 |
| 2021-10-26 | 2021-10-22 | 2.432 | 464,200 | +0 | 0.20% | 1,128,801 |
| 2021-10-25 | 2021-10-21 | 2.417 | 464,200 | +0 | 0.20% | 1,122,161 |
| 2021-10-22 | 2021-10-20 | 2.417 | 464,200 | +0 | 0.20% | 1,122,161 |
| 2021-10-21 | 2021-10-19 | 2.489 | 464,200 | +0 | 0.20% | 1,155,361 |
| 2021-10-20 | 2021-10-18 | 2.417 | 464,200 | +0 | 0.20% | 1,122,161 |
| 2021-10-19 | 2021-10-15 | 2.503 | 464,200 | +0 | 0.20% | 1,162,001 |
| 2021-10-18 | 2021-10-12 | 2.503 | 464,200 | +5,593 | 0.20% | 1,162,001 |
| 2021-08-23 | 2021-08-19 | 3.141 | 458,607 | +55,516 | 0.20% | 1,440,451 |
| 2021-01-20 | 2021-01-18 | 2.571 | 403,091 | +6,144 | 0.20% | 1,036,479 |
| 2020-12-15 | 2020-12-11 | 2.538 | 396,947 | +5,025 | 0.19% | 1,007,595 |
| 2020-12-10 | 2020-12-08 | 2.637 | 391,922 | +1,213 | 0.19% | 1,033,600 |
| 2020-09-15 | 2020-09-11 | 1.978 | 390,709 | -60,669 | 0.19% | 772,801 |
| 2020-09-14 | 2020-09-10 | 1.912 | 451,378 | +60,669 | 0.22% | 863,041 |
| 2020-08-31 | 2020-08-27 | 2.244 | 390,709 | +20,564 | 0.19% | 876,914 |
| 2020-04-21 | 2020-04-17 | 2.192 | 370,145 | -2,299 | 0.19% | 811,440 |
| 2020-04-20 | 2020-04-16 | 2.140 | 372,444 | +2,299 | 0.19% | 797,040 |
| 2019-12-17 | 2019-12-13 | 2.819 | 370,145 | +4,685 | 0.19% | 1,043,610 |
| 2019-11-26 | 2019-11-22 | 2.555 | 365,460 | -19,294 | 0.19% | 933,801 |
| 2019-11-25 | 2019-11-21 | 2.661 | 384,754 | +19,294 | 0.20% | 1,023,780 |
| 2019-09-18 | 2019-09-16 | 2.784 | 365,460 | -24,969 | 0.19% | 1,017,521 |
| 2019-09-17 | 2019-09-13 | 2.626 | 390,429 | +24,969 | 0.21% | 1,025,120 |
| 2019-09-02 | 2019-08-29 | 2.732 | 365,460 | +7,213 | 0.19% | 998,590 |
| 2019-06-21 | 2019-06-19 | 3.038 | 358,247 | -13,350 | 0.19% | 1,088,361 |
| 2019-06-20 | 2019-06-18 | 2.930 | 371,597 | +13,350 | 0.20% | 1,088,839 |
| 2019-03-21 | 2019-03-19 | 3.272 | 358,247 | +3,338 | 0.19% | 1,172,081 |
| 2019-01-22 | 2019-01-18 | 3.128 | 354,909 | -81,217 | 0.19% | 1,110,120 |
| 2018-12-18 | 2018-12-14 | 3.038 | 436,126 | +34,489 | 0.23% | 1,325,006 |
| 2018-12-17 | 2018-12-13 | 3.147 | 401,637 | +2,391 | 0.22% | 1,263,803 |
| 2018-11-06 | 2018-11-02 | 3.165 | 399,246 | -77,416 | 0.22% | 1,263,500 |
| 2018-11-05 | 2018-11-01 | 3.110 | 476,662 | +77,416 | 0.26% | 1,482,639 |
| 2018-10-30 | 2018-10-26 | 3.147 | 399,246 | -55,297 | 0.22% | 1,256,280 |
| 2018-10-29 | 2018-10-25 | 3.147 | 454,543 | +55,297 | 0.25% | 1,430,279 |
| 2018-10-24 | 2018-10-22 | 3.183 | 399,246 | -4,424 | 0.22% | 1,270,720 |
| 2018-10-23 | 2018-10-19 | 3.201 | 403,670 | -60,827 | 0.22% | 1,292,101 |
| 2018-10-03 | 2018-09-28 | 3.346 | 464,497 | -49,767 | 0.25% | 1,554,001 |
| 2018-10-02 | 2018-09-27 | 3.255 | 514,264 | +49,767 | 0.28% | 1,673,999 |
| 2018-08-20 | 2018-08-16 | 3.819 | 464,497 | +13,595 | 0.25% | 1,773,920 |
| 2018-08-15 | 2018-08-13 | 3.838 | 450,902 | -322,072 | 0.25% | 1,730,401 |
| 2018-05-30 | 2018-05-28 | 4.005 | 772,974 | -12,883 | 0.43% | 3,095,998 |
| 2018-05-29 | 2018-05-25 | 3.987 | 785,857 | +12,883 | 0.44% | 3,132,959 |
| 2018-02-28 | 2018-02-26 | 4.024 | 772,974 | -2,148 | 0.43% | 3,110,398 |
| 2018-02-14 | 2018-02-12 | 3.987 | 775,122 | -4,294 | 0.43% | 3,090,162 |
| 2017-12-18 | 2017-12-14 | 4.043 | 779,416 | +7,250 | 0.43% | 3,151,113 |
| 2017-12-05 | 2017-12-01 | 4.043 | 772,166 | +26,590 | 0.43% | 3,121,802 |
| 2017-10-04 | 2017-09-29 | 4.043 | 745,576 | +5,318 | 0.42% | 3,014,301 |
| 2017-09-25 | 2017-09-21 | 3.968 | 740,258 | +5,318 | 0.41% | 2,937,120 |
| 2017-09-07 | 2017-09-05 | 4.062 | 734,940 | +10,636 | 0.41% | 2,985,120 |
| 2017-08-29 | 2017-08-25 | 4.099 | 724,304 | -6,382 | 0.41% | 2,969,160 |
| 2017-08-21 | 2017-08-17 | 4.914 | 730,686 | +31,704 | 0.41% | 3,590,801 |
| 2017-05-05 | 2017-05-02 | 4.010 | 698,982 | -140,407 | 0.41% | 2,802,959 |
| 2017-05-04 | 2017-04-28 | 3.951 | 839,389 | -157,704 | 0.49% | 3,316,499 |
| 2017-04-28 | 2017-04-26 | 4.030 | 997,093 | -101,744 | 0.58% | 4,018,002 |
| 2017-04-21 | 2017-04-19 | 4.108 | 1,098,837 | -7,122 | 0.64% | 4,514,401 |
| 2017-03-07 | 2017-03-03 | 4.010 | 1,105,959 | +44,768 | 0.65% | 4,434,961 |
| 2017-03-06 | 2017-03-02 | 3.971 | 1,061,191 | +5,087 | 0.62% | 4,213,718 |
| 2017-02-15 | 2017-02-13 | 3.794 | 1,056,104 | +4,070 | 0.62% | 4,006,679 |
| 2017-02-13 | 2017-02-09 | 3.813 | 1,052,034 | +2,034 | 0.62% | 4,011,918 |
| 2017-02-06 | 2017-02-02 | 3.813 | 1,050,000 | +112,936 | 0.62% | 4,004,162 |
| 2016-12-19 | 2016-12-15 | 3.834 | 937,064 | +9,711 | 0.55% | 3,592,287 |
| 2016-12-01 | 2016-11-29 | 3.834 | 927,353 | +6,041 | 0.55% | 3,555,060 |
| 2016-11-23 | 2016-11-21 | 3.734 | 921,312 | +30,207 | 0.55% | 3,440,401 |
| 2016-11-08 | 2016-11-04 | 3.655 | 891,105 | -15,103 | 0.53% | 3,256,801 |
| 2016-10-12 | 2016-10-07 | 3.774 | 906,208 | -80,552 | 0.54% | 3,419,999 |
| 2016-10-11 | 2016-10-06 | 3.675 | 986,760 | +80,552 | 0.58% | 3,626,000 |
| 2016-09-30 | 2016-09-28 | 3.655 | 906,208 | -7,048 | 0.54% | 3,311,999 |
| 2016-09-29 | 2016-09-27 | 3.635 | 913,256 | +7,048 | 0.54% | 3,319,618 |
| 2016-09-27 | 2016-09-23 | 3.655 | 906,208 | -1,007 | 0.54% | 3,311,999 |
| 2016-09-26 | 2016-09-22 | 3.655 | 907,215 | +1,007 | 0.54% | 3,315,680 |
| 2016-08-31 | 2016-08-29 | 3.536 | 906,208 | +10,069 | 0.54% | 3,203,999 |
| 2016-08-30 | 2016-08-26 | 3.496 | 896,139 | +27,186 | 0.53% | 3,132,799 |
| 2016-08-29 | 2016-08-25 | 3.575 | 868,953 | +20,138 | 0.51% | 3,106,800 |
| 2016-08-24 | 2016-08-22 | 3.834 | 848,815 | -5,035 | 0.50% | 3,253,980 |
| 2016-08-22 | 2016-08-18 | 5.533 | 853,850 | +118,199 | 0.51% | 4,724,400 |
| 2016-08-08 | 2016-08-04 | 5.326 | 735,651 | +2,602 | 0.51% | 3,917,758 |
| 2016-08-05 | 2016-08-03 | 5.395 | 733,049 | +216,879 | 0.50% | 3,954,601 |
| 2016-08-03 | 2016-07-29 | 5.349 | 516,170 | +2,602 | 0.35% | 2,760,798 |
| 2016-06-30 | 2016-06-28 | 5.003 | 513,568 | +4,338 | 0.35% | 2,569,280 |
| 2016-01-08 | 2016-01-06 | 4.127 | 509,230 | +36,435 | 0.35% | 2,101,459 |
| 2015-12-29 | 2015-12-24 | 3.850 | 472,795 | -114,512 | 0.32% | 1,820,301 |
| 2015-12-28 | 2015-12-22 | 3.919 | 587,307 | +223,819 | 0.40% | 2,301,802 |
| 2015-12-22 | 2015-12-18 | 4.081 | 363,488 | -2,603 | 0.25% | 1,483,260 |
| 2015-12-21 | 2015-12-17 | 4.104 | 366,091 | +2,603 | 0.25% | 1,502,321 |
| 2015-12-17 | 2015-12-15 | 4.187 | 363,488 | +609 | 0.25% | 1,521,748 |
| 2015-12-16 | 2015-12-14 | 4.024 | 362,879 | +2,579 | 0.25% | 1,460,119 |
| 2015-09-15 | 2015-09-11 | 4.442 | 360,300 | -42,995 | 0.25% | 1,600,582 |
| 2015-08-26 | 2015-08-24 | 4.689 | 403,295 | +15,200 | 0.28% | 1,890,989 |
| 2015-08-19 | 2015-08-17 | 4.955 | 388,095 | -4,138 | 0.28% | 1,922,899 |
| 2015-08-03 | 2015-07-30 | 5.245 | 392,233 | -15,722 | 0.28% | 2,057,162 |
| 2015-07-07 | 2015-07-03 | 5.124 | 407,955 | +8,275 | 0.29% | 2,090,319 |
| 2015-06-02 | 2015-05-29 | 5.366 | 399,680 | -13,240 | 0.29% | 2,144,519 |
| 2015-05-29 | 2015-05-27 | 5.269 | 412,920 | -24,825 | 0.30% | 2,175,640 |
| 2015-04-15 | 2015-04-13 | 5.027 | 437,745 | +1,655 | 0.32% | 2,200,640 |
| 2015-04-14 | 2015-04-10 | 5.003 | 436,090 | +2,483 | 0.31% | 2,181,780 |
| 2014-12-17 | 2014-12-15 | 5.499 | 433,607 | +4,817 | 0.31% | 2,384,492 |
| 2014-09-16 | 2014-09-12 | 5.353 | 428,790 | -40,915 | 0.31% | 2,295,122 |
| 2014-08-27 | 2014-08-25 | 5.754 | 469,705 | +16,776 | 0.34% | 2,702,479 |
| 2014-06-30 | 2014-06-26 | 5.754 | 452,929 | -11,837 | 0.34% | 2,605,957 |
| 2014-06-27 | 2014-06-25 | 5.880 | 464,766 | -3,945 | 0.35% | 2,732,962 |
| 2014-05-12 | 2014-05-08 | 5.449 | 468,711 | -1,578 | 0.35% | 2,554,200 |
| 2014-05-08 | 2014-05-05 | 5.576 | 470,289 | -6,313 | 0.36% | 2,622,399 |
| 2014-04-29 | 2014-04-25 | 5.551 | 476,602 | -11,836 | 0.36% | 2,645,521 |
| 2014-04-22 | 2014-04-16 | 5.576 | 488,438 | -18,149 | 0.37% | 2,723,601 |
| 2014-04-15 | 2014-04-11 | 5.678 | 506,587 | -1,578 | 0.38% | 2,876,162 |
| 2014-04-10 | 2014-04-08 | 5.678 | 508,165 | +39,454 | 0.38% | 2,885,121 |
| 2014-01-28 | 2014-01-24 | 5.779 | 468,711 | -1,578 | 0.35% | 2,708,640 |
| 2014-01-27 | 2014-01-23 | 5.880 | 470,289 | -7,891 | 0.36% | 2,765,439 |
| 2014-01-14 | 2014-01-10 | 5.880 | 478,180 | -7,102 | 0.36% | 2,811,841 |
| 2014-01-06 | 2014-01-02 | 6.058 | 485,282 | -789 | 0.37% | 2,939,702 |
| 2013-12-19 | 2013-12-17 | 6.121 | 486,071 | +5,001 | 0.37% | 2,975,090 |
| 2013-08-26 | 2013-08-22 | 7.112 | 481,070 | +18,558 | 0.37% | 3,421,428 |
| 2013-03-12 | 2013-03-08 | 6.926 | 462,512 | +7,508 | 0.37% | 3,203,201 |
| 2012-12-17 | 2012-12-13 | 5.713 | 455,004 | +5,267 | 0.36% | 2,599,530 |
| 2012-09-03 | 2012-08-30 | 5.677 | 449,737 | +29,128 | 0.36% | 2,552,988 |
| 2012-08-15 | 2012-08-13 | 5.936 | 420,609 | +34,704 | 0.36% | 2,496,719 |
| 2012-06-06 | 2012-06-04 | 5.533 | 385,905 | -695 | 0.33% | 2,135,037 |
| 2012-05-02 | 2012-04-27 | 6.051 | 386,600 | +10,412 | 0.33% | 2,339,403 |
| 2011-12-12 | 2011-12-08 | 5.750 | 376,188 | +4,774 | 0.32% | 2,162,926 |
| 2011-08-11 | 2011-08-09 | 8.169 | 371,414 | +21,103 | 0.32% | 3,034,151 |
| 2011-07-05 | 2011-06-30 | 9.500 | 350,311 | -3,232 | 0.32% | 3,327,877 |
| 2011-07-04 | 2011-06-29 | 9.376 | 353,543 | -15,512 | 0.33% | 3,314,820 |
| 2011-06-30 | 2011-06-28 | 9.624 | 369,055 | -3,878 | 0.34% | 3,551,620 |
| 2011-06-15 | 2011-06-13 | 11.171 | 372,933 | +15,512 | 0.34% | 4,165,941 |
| 2011-06-02 | 2011-05-31 | 11.449 | 357,421 | -5,171 | 0.33% | 4,092,200 |
| 2011-06-01 | 2011-05-30 | 11.325 | 362,592 | -1,292 | 0.33% | 4,106,524 |
| 2011-05-31 | 2011-05-27 | 11.387 | 363,884 | -3,232 | 0.34% | 4,143,676 |
| 2011-05-16 | 2011-05-12 | 11.573 | 367,116 | -646 | 0.34% | 4,248,640 |
| 2011-05-03 | 2011-04-28 | 11.759 | 367,762 | -3,232 | 0.34% | 4,324,396 |
| 2011-03-08 | 2011-03-04 | 11.635 | 370,994 | +646 | 0.34% | 4,316,481 |
| 2011-02-28 | 2011-02-24 | 11.449 | 370,348 | -3,231 | 0.34% | 4,240,204 |
| 2011-02-23 | 2011-02-21 | 11.821 | 373,579 | +3,878 | 0.34% | 4,415,917 |
| 2011-02-15 | 2011-02-11 | 12.223 | 369,701 | -13,573 | 0.34% | 4,518,796 |
| 2011-01-19 | 2011-01-17 | 13.089 | 383,274 | -9,049 | 0.35% | 5,016,777 |
| 2011-01-18 | 2011-01-14 | 13.244 | 392,323 | -2,585 | 0.36% | 5,195,922 |
| 2011-01-17 | 2011-01-13 | 13.120 | 394,908 | +3,231 | 0.36% | 5,181,277 |
| 2011-01-14 | 2011-01-12 | 13.430 | 391,677 | +18,098 | 0.36% | 5,260,086 |
| 2011-01-12 | 2011-01-10 | 13.120 | 373,579 | +12,926 | 0.34% | 4,901,436 |
| 2011-01-11 | 2011-01-07 | 12.409 | 360,653 | +647 | 0.33% | 4,475,164 |
| 2010-12-13 | 2010-12-09 | 10.863 | 360,006 | +5,172 | 0.33% | 3,910,624 |
| 2010-11-01 | 2010-10-28 | 11.459 | 354,834 | -637 | 0.33% | 4,066,102 |
| 2010-09-28 | 2010-09-24 | 10.423 | 355,471 | +1,911 | 0.33% | 3,705,121 |
| 2010-09-15 | 2010-09-13 | 10.109 | 353,560 | -1,911 | 0.33% | 3,574,203 |
| 2010-09-08 | 2010-09-06 | 9.450 | 355,471 | +1,911 | 0.33% | 3,359,161 |
| 2010-09-02 | 2010-08-31 | 9.105 | 353,560 | -1,274 | 0.33% | 3,219,002 |
| 2010-08-17 | 2010-08-13 | 9.105 | 354,834 | +3,185 | 0.33% | 3,230,602 |
| 2010-08-16 | 2010-08-12 | 9.230 | 351,649 | +3,186 | 0.33% | 3,245,764 |
| 2010-08-10 | 2010-08-06 | 10.639 | 348,463 | +19,419 | 0.33% | 3,707,401 |
| 2010-07-21 | 2010-07-19 | 9.708 | 329,044 | +6,015 | 0.33% | 3,194,476 |
| 2010-07-19 | 2010-07-15 | 9.941 | 323,029 | -4,211 | 0.32% | 3,211,261 |
| 2010-07-06 | 2010-07-02 | 9.010 | 327,240 | +4,211 | 0.32% | 2,948,482 |
| 2010-07-05 | 2010-06-30 | 9.143 | 323,029 | -3,008 | 0.32% | 2,953,501 |
| 2010-06-09 | 2010-06-07 | 7.281 | 326,037 | +1,805 | 0.32% | 2,373,963 |
| 2010-04-28 | 2010-04-26 | 8.412 | 324,232 | -1,805 | 0.32% | 2,727,340 |
| 2010-04-07 | 2010-03-31 | 8.312 | 326,037 | -15,038 | 0.32% | 2,710,003 |
| 2010-03-25 | 2010-03-23 | 8.279 | 341,075 | -6,617 | 0.34% | 2,823,658 |
| 2010-01-19 | 2010-01-15 | 7.215 | 347,692 | -15,039 | 0.34% | 2,508,518 |
| 2010-01-18 | 2010-01-14 | 7.115 | 362,731 | -24,062 | 0.36% | 2,580,841 |
| 2009-12-29 | 2009-12-24 | 7.323 | 386,793 | +6,274 | 0.38% | 2,832,340 |
| 2009-12-22 | 2009-12-18 | 7.493 | 380,519 | -26,425 | 0.39% | 2,851,198 |
| 2009-12-10 | 2009-12-08 | 6.880 | 406,944 | -23,489 | 0.41% | 2,799,718 |
| 2009-12-09 | 2009-12-07 | 7.323 | 430,433 | -24,076 | 0.44% | 3,151,899 |
| 2009-10-28 | 2009-10-23 | 5.790 | 454,509 | -22,315 | 0.46% | 2,631,599 |
| 2009-10-23 | 2009-10-21 | 5.858 | 476,824 | -1,174 | 0.48% | 2,793,282 |
| 2009-08-26 | 2009-08-24 | 5.245 | 477,998 | -1,174 | 0.49% | 2,507,120 |
| 2009-08-21 | 2009-08-19 | 5.211 | 479,172 | -29,362 | 0.49% | 2,496,958 |
| 2009-08-11 | 2009-08-07 | 6.743 | 508,534 | +33,347 | 0.52% | 3,429,059 |
| 2009-08-10 | 2009-08-06 | 6.743 | 475,187 | +20,851 | 0.52% | 3,204,200 |
| 2009-08-07 | 2009-08-05 | 7.035 | 454,336 | +54,872 | 0.49% | 3,196,081 |
| 2009-08-06 | 2009-08-04 | 7.144 | 399,464 | -27,436 | 0.43% | 2,853,757 |
| 2009-07-30 | 2009-07-28 | 6.488 | 426,900 | +12,072 | 0.46% | 2,769,679 |
| 2009-07-29 | 2009-07-27 | 6.233 | 414,828 | +1,646 | 0.45% | 2,585,517 |
| 2009-07-23 | 2009-07-21 | 5.978 | 413,182 | -8,231 | 0.45% | 2,469,838 |
| 2009-07-15 | 2009-07-13 | 5.358 | 421,413 | +1,097 | 0.46% | 2,257,920 |
| 2009-07-14 | 2009-07-10 | 5.722 | 420,316 | +2,744 | 0.46% | 2,405,242 |
| 2009-05-27 | 2009-05-25 | 3.499 | 417,572 | -2,744 | 0.45% | 1,461,120 |
| 2009-05-20 | 2009-05-18 | 3.608 | 420,316 | -3,841 | 0.46% | 1,516,682 |
| 2009-05-07 | 2009-05-05 | 2.989 | 424,157 | -5,487 | 0.46% | 1,267,721 |
| 2008-12-30 | 2008-12-24 | 3.173 | 429,644 | +10,110 | 0.47% | 1,363,176 |
| 2008-11-06 | 2008-11-04 | 2.576 | 419,534 | +6,429 | 0.47% | 1,080,539 |
| 2008-10-31 | 2008-10-29 | 2.538 | 413,105 | +5,358 | 0.46% | 1,048,560 |
| 2008-10-30 | 2008-10-28 | 2.538 | 407,747 | -8,037 | 0.45% | 1,034,961 |
| 2008-10-22 | 2008-10-20 | 2.912 | 415,784 | +1,072 | 0.46% | 1,210,560 |
| 2008-10-21 | 2008-10-17 | 3.023 | 414,712 | +1,607 | 0.46% | 1,253,879 |
| 2008-08-15 | 2008-08-13 | 4.189 | 413,105 | +22,950 | 0.46% | 1,730,669 |
| 2008-07-28 | 2008-07-24 | 4.585 | 390,155 | -15,181 | 0.46% | 1,788,722 |
| 2008-06-02 | 2008-05-29 | 5.296 | 405,336 | +25,808 | 0.48% | 2,146,682 |
| 2008-04-10 | 2008-04-08 | 5.217 | 379,528 | -6,578 | 0.45% | 1,980,001 |
| 2008-04-08 | 2008-04-03 | 5.217 | 386,106 | -6,073 | 0.45% | 2,014,319 |
| 2008-03-05 | 2008-03-03 | 5.059 | 392,179 | -1,012 | 0.46% | 1,984,002 |
| 2008-03-04 | 2008-02-29 | 5.059 | 393,191 | -3,036 | 0.46% | 1,989,121 |
| 2008-03-03 | 2008-02-28 | 5.138 | 396,227 | -506 | 0.47% | 2,035,800 |
| 2008-02-25 | 2008-02-21 | 5.138 | 396,733 | -5,060 | 0.47% | 2,038,400 |
| 2008-02-14 | 2008-02-12 | 5.019 | 401,793 | +12,651 | 0.47% | 2,016,758 |
| 2008-02-05 | 2008-02-01 | 5.098 | 389,142 | -12,651 | 0.46% | 1,984,018 |
| 2008-01-28 | 2008-01-24 | 4.940 | 401,793 | -29,351 | 0.47% | 1,984,998 |
| 2008-01-25 | 2008-01-23 | 4.980 | 431,144 | +29,351 | 0.51% | 2,147,042 |
| 2008-01-17 | 2008-01-15 | 5.415 | 401,793 | -39,977 | 0.47% | 2,175,558 |
| 2008-01-16 | 2008-01-14 | 5.454 | 441,770 | +39,977 | 0.52% | 2,409,478 |
| 2008-01-08 | 2008-01-04 | 5.612 | 401,793 | -3,037 | 0.47% | 2,254,958 |
| 2007-12-27 | 2007-12-20 | 5.812 | 404,830 | -6,547 | 0.48% | 2,352,910 |
| 2007-12-20 | 2007-12-18 | 5.853 | 411,377 | +17,715 | 0.50% | 2,407,682 |
| 2007-10-11 | 2007-10-09 | 5.284 | 393,662 | +12,302 | 0.48% | 2,080,000 |
| 2007-08-14 | 2007-08-10 | 6.278 | 381,360 | +18,411 | 0.46% | 2,394,076 |
| 2007-08-02 | 2007-07-31 | 6.192 | 362,949 | -9,835 | 0.46% | 2,247,497 |
| 2007-07-24 | 2007-07-20 | 6.320 | 372,784 | -13,582 | 0.47% | 2,356,158 |
| 2007-06-26 | 2007-06-22 | 5.637 | 386,366 | 0.49% | 2,178,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy