History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.680 0 +0
2025-05-22 2025-05-20 0.670 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.610 0 +0
2025-04-17 2025-04-15 0.610 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.680 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.590 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.731 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.731 0 +0
2024-12-10 2024-12-06 0.720 0 +0
2024-12-09 2024-12-05 0.741 0 +0
2024-12-06 2024-12-04 0.741 0 +0
2024-12-05 2024-12-03 0.731 0 +0
2024-12-04 2024-12-02 0.731 0 +0
2024-12-03 2024-11-29 0.751 0 +0
2024-12-02 2024-11-28 0.751 0 +0
2024-11-29 2024-11-27 0.803 0 +0
2024-11-28 2024-11-26 0.803 0 +0
2024-11-27 2024-11-25 0.803 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.823 0 +0
2024-11-22 2024-11-20 0.823 0 +0
2024-11-21 2024-11-19 0.823 0 +0
2024-11-20 2024-11-18 0.813 0 +0
2024-11-19 2024-11-15 0.813 0 +0
2024-11-18 2024-11-14 0.844 0 +0
2024-11-15 2024-11-13 0.844 0 +0
2024-11-14 2024-11-12 0.844 0 +0
2024-11-13 2024-11-11 0.844 0 +0
2024-11-12 2024-11-08 0.844 0 +0
2024-11-11 2024-11-07 0.844 0 +0
2024-11-08 2024-11-06 0.844 0 +0
2024-11-07 2024-11-05 0.844 0 +0
2024-11-06 2024-11-04 0.854 0 +0
2024-11-05 2024-11-01 0.864 0 +0
2024-11-04 2024-10-31 0.854 0 +0
2024-11-01 2024-10-30 0.844 0 +0
2024-10-31 2024-10-29 0.844 0 +0
2024-10-30 2024-10-28 0.844 0 +0
2024-10-29 2024-10-25 0.844 0 +0
2024-10-28 2024-10-24 0.844 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.844 0 +0
2024-10-23 2024-10-21 0.844 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.833 0 +0
2024-10-18 2024-10-16 0.833 0 +0
2024-10-17 2024-10-15 0.844 0 +0
2024-10-16 2024-10-14 0.864 0 +0
2024-10-15 2024-10-10 0.854 0 +0
2024-10-14 2024-10-09 0.854 0 +0
2024-10-10 2024-10-08 0.864 0 +0
2024-10-09 2024-10-07 0.916 0 +0
2024-10-08 2024-10-04 0.864 0 +0
2024-10-07 2024-10-03 0.875 0 +0
2024-10-04 2024-10-02 0.854 0 +0
2024-10-03 2024-09-30 0.833 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.823 0 +0
2024-09-27 2024-09-25 0.833 0 +0
2024-09-26 2024-09-24 0.854 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.844 0 +0
2024-09-23 2024-09-19 0.823 0 +0
2024-09-20 2024-09-17 0.813 0 +0
2024-09-19 2024-09-16 0.803 0 +0
2024-09-17 2024-09-13 0.823 0 +0
2024-09-16 2024-09-12 0.833 0 +0
2024-09-13 2024-09-11 0.823 0 +0
2024-09-12 2024-09-10 0.823 0 +0
2024-09-11 2024-09-09 0.813 0 +0
2024-09-10 2024-09-05 0.854 0 +0
2024-09-09 2024-09-04 0.854 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.854 0 +0
2024-09-02 2024-08-29 0.854 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 1.231 0 +0
2024-08-27 2024-08-23 1.231 0 +0
2024-08-26 2024-08-22 1.267 0 +0
2024-08-23 2024-08-21 1.218 0 +0
2024-08-22 2024-08-20 1.206 0 +0
2024-08-21 2024-08-19 1.218 0 +0
2024-08-20 2024-08-16 1.218 0 +0
2024-08-19 2024-08-15 1.182 0 +0
2024-08-16 2024-08-14 1.218 0 +0
2024-08-15 2024-08-13 1.170 0 +0
2024-08-14 2024-08-12 1.170 0 +0
2024-08-13 2024-08-09 1.170 0 +0
2024-08-12 2024-08-08 1.182 0 +0
2024-08-09 2024-08-07 1.182 0 +0
2024-08-08 2024-08-06 1.206 0 +0
2024-08-07 2024-08-05 1.218 0 +0
2024-08-06 2024-08-02 1.194 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.206 0 +0
2024-08-01 2024-07-30 1.218 0 +0
2024-07-31 2024-07-29 1.218 0 +0
2024-07-30 2024-07-26 1.206 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.243 0 +0
2024-07-25 2024-07-23 1.243 0 +0
2024-07-24 2024-07-22 1.279 0 +0
2024-07-23 2024-07-19 1.267 0 +0
2024-07-22 2024-07-18 1.255 0 +0
2024-07-19 2024-07-17 1.291 0 +0
2024-07-18 2024-07-16 1.267 0 +0
2024-07-17 2024-07-15 1.255 0 +0
2024-07-16 2024-07-12 1.243 0 +0
2024-07-15 2024-07-11 1.218 0 +0
2024-07-12 2024-07-10 1.218 0 +0
2024-07-11 2024-07-09 1.243 0 +0
2024-07-10 2024-07-08 1.231 0 +0
2024-07-09 2024-07-05 1.267 0 +0
2024-07-08 2024-07-04 1.267 0 +0
2024-07-05 2024-07-03 1.267 0 +0
2024-07-04 2024-07-02 1.206 0 +0
2024-07-03 2024-06-28 1.206 0 +0
2024-07-02 2024-06-27 1.255 0 +0
2024-06-28 2024-06-26 1.231 0 +0
2024-06-27 2024-06-25 1.218 0 +0
2024-06-26 2024-06-24 1.206 0 +0
2024-06-25 2024-06-21 1.218 0 +0
2024-06-24 2024-06-20 1.158 0 +0
2024-06-21 2024-06-19 1.134 0 +0
2024-06-20 2024-06-18 1.134 0 +0
2024-06-19 2024-06-17 1.134 0 +0
2024-06-18 2024-06-14 1.098 0 +0
2024-06-17 2024-06-13 1.098 0 +0
2024-06-14 2024-06-12 1.086 0 +0
2024-06-13 2024-06-11 1.086 0 +0
2024-06-12 2024-06-07 1.122 0 +0
2024-06-11 2024-06-06 1.062 0 +0
2024-06-07 2024-06-05 1.146 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.013 0 +0
2024-06-04 2024-05-31 1.001 0 +0
2024-06-03 2024-05-30 1.001 0 +0
2024-05-31 2024-05-29 0.977 0 +0
2024-05-30 2024-05-28 1.013 0 +0
2024-05-29 2024-05-27 1.025 0 +0
2024-05-28 2024-05-24 1.025 0 +0
2024-05-27 2024-05-23 1.025 0 +0
2024-05-24 2024-05-22 1.025 0 +0
2024-05-23 2024-05-21 1.025 0 +0
2024-05-22 2024-05-20 1.013 0 +0
2024-05-21 2024-05-17 1.013 0 +0
2024-05-20 2024-05-16 1.013 0 +0
2024-05-17 2024-05-14 1.013 0 +0
2024-05-16 2024-05-13 1.013 0 +0
2024-05-14 2024-05-10 1.001 0 +0
2024-05-13 2024-05-09 0.989 0 +0
2024-05-10 2024-05-08 1.001 0 +0
2024-05-09 2024-05-07 1.001 0 +0
2024-05-08 2024-05-06 0.989 0 +0
2024-05-07 2024-05-03 1.013 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.977 0 +0
2024-05-02 2024-04-29 0.965 0 +0
2024-04-30 2024-04-26 0.965 0 +0
2024-04-29 2024-04-25 0.965 0 +0
2024-04-26 2024-04-24 0.965 0 +0
2024-04-25 2024-04-23 0.965 0 +0
2024-04-24 2024-04-22 0.965 0 +0
2024-04-23 2024-04-19 0.965 0 +0
2024-04-22 2024-04-18 0.965 0 +0
2024-04-19 2024-04-17 0.965 0 +0
2024-04-18 2024-04-16 0.965 0 +0
2024-04-17 2024-04-15 0.965 0 +0
2024-04-16 2024-04-12 0.965 0 +0
2024-04-15 2024-04-11 0.965 0 +0
2024-04-12 2024-04-10 0.965 0 +0
2024-04-11 2024-04-09 0.965 0 +0
2024-04-10 2024-04-08 0.965 0 +0
2024-04-09 2024-04-05 0.965 0 +0
2024-04-08 2024-04-03 0.965 0 +0
2024-04-05 2024-04-02 1.001 0 +0
2024-04-03 2024-03-28 0.977 0 +0
2024-04-02 2024-03-27 0.977 0 +0
2024-03-28 2024-03-26 1.013 0 +0
2024-03-27 2024-03-25 1.013 0 +0
2024-03-26 2024-03-22 1.013 0 +0
2024-03-25 2024-03-21 1.013 0 +0
2024-03-22 2024-03-20 1.013 0 +0
2024-03-21 2024-03-19 1.013 0 +0
2024-03-20 2024-03-18 1.013 0 +0
2024-03-19 2024-03-15 1.038 0 +0
2024-03-18 2024-03-14 1.038 0 +0
2024-03-15 2024-03-13 1.050 0 +0
2024-03-14 2024-03-12 1.062 0 +0
2024-03-13 2024-03-11 1.062 0 +0
2024-03-12 2024-03-08 1.062 0 +0
2024-03-11 2024-03-07 1.062 0 +0
2024-03-08 2024-03-06 1.062 0 +0
2024-03-07 2024-03-05 1.062 0 +0
2024-03-06 2024-03-04 1.062 0 +0
2024-03-05 2024-03-01 1.062 0 +0
2024-03-04 2024-02-29 1.062 0 +0
2024-03-01 2024-02-28 1.062 0 +0
2024-02-29 2024-02-27 1.062 0 +0
2024-02-28 2024-02-26 1.062 0 +0
2024-02-27 2024-02-23 1.062 0 +0
2024-02-26 2024-02-22 1.062 0 +0
2024-02-23 2024-02-21 1.086 0 +0
2024-02-22 2024-02-20 1.086 0 +0
2024-02-21 2024-02-19 1.086 0 +0
2024-02-20 2024-02-16 1.086 0 +0
2024-02-19 2024-02-15 1.098 0 +0
2024-02-16 2024-02-14 1.038 0 +0
2024-02-15 2024-02-09 1.025 0 +0
2024-02-14 2024-02-07 1.025 0 +0
2024-02-08 2024-02-06 1.013 0 +0
2024-02-07 2024-02-05 1.013 0 +0
2024-02-06 2024-02-02 1.013 0 +0
2024-02-05 2024-02-01 1.013 0 +0
2024-02-02 2024-01-31 1.013 0 +0
2024-02-01 2024-01-30 1.013 0 +0
2024-01-31 2024-01-29 1.013 0 +0
2024-01-30 2024-01-26 1.074 0 +0
2024-01-29 2024-01-25 0.989 0 +0
2024-01-26 2024-01-24 1.001 0 +0
2024-01-25 2024-01-23 1.013 0 +0
2024-01-24 2024-01-22 1.025 0 +0
2024-01-23 2024-01-19 1.074 0 +0
2024-01-22 2024-01-18 1.098 0 +0
2024-01-19 2024-01-17 1.098 0 +0
2024-01-18 2024-01-16 1.098 0 +0
2024-01-17 2024-01-15 1.098 0 +0
2024-01-16 2024-01-12 1.098 0 +0
2024-01-15 2024-01-11 1.098 0 +0
2024-01-12 2024-01-10 1.086 0 +0
2024-01-11 2024-01-09 1.086 0 +0
2024-01-10 2024-01-08 1.086 0 +0
2024-01-09 2024-01-05 1.098 0 +0
2024-01-08 2024-01-04 1.074 0 +0
2024-01-05 2024-01-03 1.086 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.134 0 +0
2023-12-29 2023-12-27 1.134 0 +0
2023-12-28 2023-12-22 1.122 0 +0
2023-12-27 2023-12-21 1.146 0 +0
2023-12-22 2023-12-20 1.146 0 +0
2023-12-21 2023-12-19 1.146 0 +0
2023-12-20 2023-12-18 1.146 0 +0
2023-12-19 2023-12-15 1.146 0 +0
2023-12-18 2023-12-14 1.146 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.560 0 +0
2023-12-11 2023-12-07 1.574 0 +0
2023-12-08 2023-12-06 1.532 0 +0
2023-12-07 2023-12-05 1.602 0 +0
2023-12-06 2023-12-04 1.560 0 +0
2023-12-05 2023-12-01 1.532 0 +0
2023-12-04 2023-11-30 1.532 0 +0
2023-12-01 2023-11-29 1.435 0 +0
2023-11-30 2023-11-28 1.477 0 +0
2023-11-29 2023-11-27 1.477 0 +0
2023-11-28 2023-11-24 1.477 0 +0
2023-11-27 2023-11-23 1.477 0 +0
2023-11-24 2023-11-22 1.477 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.435 0 +0
2023-11-21 2023-11-17 1.435 0 +0
2023-11-20 2023-11-16 1.449 0 +0
2023-11-17 2023-11-15 1.518 0 +0
2023-11-16 2023-11-14 1.518 0 +0
2023-11-15 2023-11-13 1.518 0 +0
2023-11-14 2023-11-10 1.518 0 +0
2023-11-13 2023-11-09 1.532 0 +0
2023-11-10 2023-11-08 1.532 0 +0
2023-11-09 2023-11-07 1.532 0 +0
2023-11-08 2023-11-06 1.532 0 +0
2023-11-07 2023-11-03 1.532 0 +0
2023-11-06 2023-11-02 1.532 0 +0
2023-11-03 2023-11-01 1.532 0 +0
2023-11-02 2023-10-31 1.532 0 +0
2023-11-01 2023-10-30 1.532 0 +0
2023-10-31 2023-10-27 1.504 0 +0
2023-10-30 2023-10-26 1.490 0 +0
2023-10-27 2023-10-25 1.504 0 +0
2023-10-26 2023-10-24 1.504 0 +0
2023-10-25 2023-10-20 1.546 0 +0
2023-10-24 2023-10-19 1.546 0 +0
2023-10-20 2023-10-18 1.546 0 +0
2023-10-19 2023-10-17 1.546 0 +0
2023-10-18 2023-10-16 1.518 0 +0
2023-10-17 2023-10-13 1.518 0 +0
2023-10-16 2023-10-12 1.602 0 +0
2023-10-13 2023-10-11 1.616 0 +0
2023-10-12 2023-10-10 1.602 0 +0
2023-10-11 2023-10-09 1.616 0 +0
2023-10-10 2023-10-06 1.644 0 +0
2023-10-09 2023-10-05 1.644 0 +0
2023-10-06 2023-10-04 1.644 0 +0
2023-10-05 2023-10-03 1.644 0 +0
2023-10-04 2023-09-29 1.685 0 +0
2023-10-03 2023-09-28 1.685 0 +0
2023-09-29 2023-09-27 1.699 0 +0
2023-09-28 2023-09-26 1.699 0 +0
2023-09-27 2023-09-25 1.727 0 +0
2023-09-26 2023-09-22 1.727 0 +0
2023-09-25 2023-09-21 1.727 0 +0
2023-09-22 2023-09-20 1.727 0 +0
2023-09-21 2023-09-19 1.727 0 +0
2023-09-20 2023-09-18 1.727 0 +0
2023-09-19 2023-09-15 1.713 0 +0
2023-09-18 2023-09-14 1.713 0 +0
2023-09-15 2023-09-13 1.713 0 +0
2023-09-14 2023-09-12 1.713 0 +0
2023-09-13 2023-09-11 1.602 0 +0
2023-09-12 2023-09-07 1.546 0 +0
2023-09-11 2023-09-06 1.546 0 +0
2023-09-07 2023-09-05 1.546 0 +0
2023-09-06 2023-09-04 1.546 0 +0
2023-09-05 2023-08-31 1.602 0 +0
2023-09-04 2023-08-30 1.602 0 +0
2023-08-31 2023-08-29 1.602 0 +0
2023-08-30 2023-08-28 1.602 0 +0
2023-08-29 2023-08-25 1.602 0 +0
2023-08-28 2023-08-24 1.574 0 +0
2023-08-25 2023-08-23 1.602 0 +0
2023-08-24 2023-08-22 1.602 0 +0
2023-08-23 2023-08-21 1.588 0 +0
2023-08-22 2023-08-18 1.532 0 +0
2023-08-21 2023-08-17 1.532 0 +0
2023-08-18 2023-08-16 1.532 0 +0
2023-08-17 2023-08-15 1.588 0 +0
2023-08-16 2023-08-14 1.588 0 +0
2023-08-15 2023-08-11 1.588 0 +0
2023-08-14 2023-08-10 1.588 0 +0
2023-08-11 2023-08-09 1.588 0 +0
2023-08-10 2023-08-08 1.588 0 +0
2023-08-09 2023-08-07 1.588 0 +0
2023-08-08 2023-08-04 1.588 0 +0
2023-08-07 2023-08-03 1.588 0 +0
2023-08-04 2023-08-02 1.588 0 +0
2023-08-03 2023-08-01 1.588 0 +0
2023-08-02 2023-07-31 1.602 0 +0
2023-08-01 2023-07-28 1.602 0 +0
2023-07-31 2023-07-27 1.588 0 +0
2023-07-28 2023-07-26 1.546 0 +0
2023-07-27 2023-07-25 1.504 0 +0
2023-07-26 2023-07-24 1.504 0 +0
2023-07-25 2023-07-21 1.504 0 +0
2023-07-24 2023-07-20 1.504 0 +0
2023-07-21 2023-07-19 1.463 0 +0
2023-07-20 2023-07-18 1.421 0 +0
2023-07-19 2023-07-14 1.421 0 +0
2023-07-18 2023-07-13 1.393 0 +0
2023-07-14 2023-07-12 1.379 0 +0
2023-07-13 2023-07-11 1.379 0 +0
2023-07-12 2023-07-10 1.379 0 +0
2023-07-11 2023-07-07 1.379 0 +0
2023-07-10 2023-07-06 1.379 0 +0
2023-07-07 2023-07-05 1.379 0 +0
2023-07-06 2023-07-04 1.379 0 +0
2023-07-05 2023-07-03 1.379 0 +0
2023-07-04 2023-06-30 1.393 0 +0
2023-07-03 2023-06-29 1.435 0 +0
2023-06-30 2023-06-28 1.435 0 +0
2023-06-29 2023-06-27 1.435 0 +0
2023-06-28 2023-06-26 1.477 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.477 0 +0
2023-06-23 2023-06-20 1.477 0 +0
2023-06-21 2023-06-19 1.477 0 +0
2023-06-20 2023-06-16 1.477 0 +0
2023-06-19 2023-06-15 1.546 0 +0
2023-06-16 2023-06-14 1.546 0 +0
2023-06-15 2023-06-13 1.477 0 +0
2023-06-14 2023-06-12 1.477 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.421 0 +0
2023-06-09 2023-06-07 1.421 0 +0
2023-06-08 2023-06-06 1.421 0 +0
2023-06-07 2023-06-05 1.421 0 +0
2023-06-06 2023-06-02 1.421 0 +0
2023-06-05 2023-06-01 1.421 0 +0
2023-06-02 2023-05-31 1.421 0 +0
2023-06-01 2023-05-30 1.574 0 +0
2023-05-31 2023-05-29 1.574 0 +0
2023-05-30 2023-05-25 1.574 0 +0
2023-05-29 2023-05-24 1.602 0 +0
2023-05-25 2023-05-23 1.616 0 +0
2023-05-24 2023-05-22 1.616 0 +0
2023-05-23 2023-05-19 1.616 0 +0
2023-05-22 2023-05-18 1.616 0 +0
2023-05-19 2023-05-17 1.602 0 +0
2023-05-18 2023-05-16 1.560 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.560 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.560 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.602 0 +0
2023-05-05 2023-05-03 1.602 0 +0
2023-05-04 2023-05-02 1.602 0 +0
2023-05-03 2023-04-28 1.602 0 +0
2023-05-02 2023-04-27 1.602 0 +0
2023-04-28 2023-04-26 1.602 0 +0
2023-04-27 2023-04-25 1.672 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.672 0 +0
2023-04-24 2023-04-20 1.672 0 +0
2023-04-21 2023-04-19 1.672 0 +0
2023-04-20 2023-04-18 1.699 0 +0
2023-04-19 2023-04-17 1.699 0 +0
2023-04-18 2023-04-14 1.699 0 +0
2023-04-17 2023-04-13 1.699 0 +0
2023-04-14 2023-04-12 1.699 0 +0
2023-04-13 2023-04-11 1.699 0 +0
2023-04-12 2023-04-06 1.699 0 +0
2023-04-11 2023-04-04 1.699 0 +0
2023-04-06 2023-04-03 1.699 0 +0
2023-04-04 2023-03-31 1.699 0 +0
2023-04-03 2023-03-30 1.699 0 +0
2023-03-31 2023-03-29 1.727 0 +0
2023-03-30 2023-03-28 1.727 0 +0
2023-03-29 2023-03-27 1.727 0 +0
2023-03-28 2023-03-24 1.727 0 +0
2023-03-27 2023-03-23 1.699 0 +0
2023-03-24 2023-03-22 1.672 0 +0
2023-03-23 2023-03-21 1.658 0 +0
2023-03-22 2023-03-20 1.616 0 +0
2023-03-21 2023-03-17 1.672 0 +0
2023-03-20 2023-03-16 1.672 0 +0
2023-03-17 2023-03-15 1.672 0 +0
2023-03-16 2023-03-14 1.672 0 +0
2023-03-15 2023-03-13 1.672 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.699 0 +0
2023-03-10 2023-03-08 1.699 0 +0
2023-03-09 2023-03-07 1.699 0 +0
2023-03-08 2023-03-06 1.699 0 +0
2023-03-07 2023-03-03 1.699 0 +0
2023-03-06 2023-03-02 1.713 0 +0
2023-03-03 2023-03-01 1.727 0 +0
2023-03-02 2023-02-28 1.783 0 +0
2023-03-01 2023-02-27 1.783 0 +0
2023-02-28 2023-02-24 1.783 0 +0
2023-02-27 2023-02-23 1.783 0 +0
2023-02-24 2023-02-22 1.783 0 +0
2023-02-23 2023-02-21 1.783 0 +0
2023-02-22 2023-02-20 1.783 0 +0
2023-02-21 2023-02-17 1.713 0 +0
2023-02-20 2023-02-16 1.630 0 +0
2023-02-17 2023-02-15 1.588 0 +0
2023-02-16 2023-02-14 1.546 0 +0
2023-02-15 2023-02-13 1.546 0 +0
2023-02-14 2023-02-10 1.546 0 +0
2023-02-13 2023-02-09 1.546 0 +0
2023-02-10 2023-02-08 1.546 0 +0
2023-02-09 2023-02-07 1.546 0 +0
2023-02-08 2023-02-06 1.546 0 +0
2023-02-07 2023-02-03 1.546 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.490 0 +0
2023-02-02 2023-01-31 1.379 0 +0
2023-02-01 2023-01-30 1.323 0 +0
2023-01-31 2023-01-27 1.337 0 +0
2023-01-30 2023-01-26 1.337 0 +0
2023-01-27 2023-01-20 1.337 0 +0
2023-01-26 2023-01-19 1.323 0 +0
2023-01-20 2023-01-18 1.323 0 +0
2023-01-19 2023-01-17 1.309 0 +0
2023-01-18 2023-01-16 1.309 0 +0
2023-01-17 2023-01-13 1.323 0 +0
2023-01-16 2023-01-12 1.323 0 +0
2023-01-13 2023-01-11 1.323 0 +0
2023-01-12 2023-01-10 1.323 0 +0
2023-01-11 2023-01-09 1.323 0 +0
2023-01-10 2023-01-06 1.323 0 +0
2023-01-09 2023-01-05 1.268 0 +0
2023-01-06 2023-01-04 1.268 0 +0
2023-01-05 2023-01-03 1.254 0 +0
2023-01-04 2022-12-30 1.282 0 +0
2023-01-03 2022-12-29 1.254 0 +0
2022-12-30 2022-12-28 1.337 0 +0
2022-12-29 2022-12-23 1.323 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.309 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.323 0 +0
2022-12-19 2022-12-15 1.323 0 +0
2022-12-16 2022-12-14 1.323 0 +0
2022-12-15 2022-12-13 1.323 0 +0
2022-12-14 2022-12-12 1.212 0 +0
2022-12-13 2022-12-09 1.323 0 +0
2022-12-12 2022-12-08 1.323 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.309 0 +0
2022-12-07 2022-12-05 1.309 0 +0
2022-12-06 2022-12-02 1.295 0 +0
2022-12-05 2022-12-01 1.295 0 +0
2022-12-02 2022-11-30 1.295 0 +0
2022-12-01 2022-11-29 1.268 0 +0
2022-11-30 2022-11-28 1.240 0 +0
2022-11-29 2022-11-25 1.351 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.435 0 +0
2022-11-24 2022-11-22 1.435 0 +0
2022-11-23 2022-11-21 1.435 0 +0
2022-11-22 2022-11-18 1.435 0 +0
2022-11-21 2022-11-17 1.435 0 +0
2022-11-18 2022-11-16 1.435 0 +0
2022-11-17 2022-11-15 1.435 0 +0
2022-11-16 2022-11-14 1.435 0 +0
2022-11-15 2022-11-11 1.435 0 +0
2022-11-14 2022-11-10 1.435 0 +0
2022-11-11 2022-11-09 1.463 0 +0
2022-11-10 2022-11-08 1.463 0 +0
2022-11-09 2022-11-07 1.477 0 +0
2022-11-08 2022-11-04 1.477 0 +0
2022-11-07 2022-11-03 1.435 0 +0
2022-11-04 2022-11-02 1.504 0 +0
2022-11-03 2022-11-01 1.449 0 +0
2022-11-02 2022-10-31 1.449 0 +0
2022-11-01 2022-10-28 1.449 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.490 0 +0
2022-10-27 2022-10-25 1.490 0 +0
2022-10-26 2022-10-24 1.490 0 +0
2022-10-25 2022-10-21 1.477 0 +0
2022-10-24 2022-10-20 1.477 0 +0
2022-10-21 2022-10-19 1.518 0 +0
2022-10-20 2022-10-18 1.588 0 +0
2022-10-19 2022-10-17 1.588 0 +0
2022-10-18 2022-10-14 1.588 0 +0
2022-10-17 2022-10-13 1.532 0 +0
2022-10-14 2022-10-12 1.602 0 +0
2022-10-13 2022-10-11 1.755 0 +0
2022-10-12 2022-10-10 1.755 0 +0
2022-10-11 2022-10-07 1.755 0 +0
2022-10-10 2022-10-06 1.811 0 +0
2022-10-07 2022-10-05 1.811 0 +0
2022-10-06 2022-10-03 1.811 0 +0
2022-10-05 2022-09-30 1.811 0 +0
2022-10-03 2022-09-29 1.811 0 +0
2022-09-30 2022-09-28 1.741 0 +0
2022-09-29 2022-09-27 1.853 0 +0
2022-09-28 2022-09-26 1.853 0 +0
2022-09-27 2022-09-23 1.811 0 +0
2022-09-26 2022-09-22 1.811 0 +0
2022-09-23 2022-09-21 1.811 0 +0
2022-09-22 2022-09-20 1.811 0 +0
2022-09-21 2022-09-19 1.811 0 +0
2022-09-20 2022-09-16 1.811 0 +0
2022-09-19 2022-09-15 1.811 0 +0
2022-09-16 2022-09-14 1.811 0 +0
2022-09-15 2022-09-13 1.811 0 +0
2022-09-14 2022-09-09 1.811 0 +0
2022-09-13 2022-09-08 1.769 0 +0
2022-09-09 2022-09-07 1.769 0 +0
2022-09-08 2022-09-06 1.769 0 +0
2022-09-07 2022-09-05 1.769 0 +0
2022-09-06 2022-09-02 1.811 0 +0
2022-09-05 2022-09-01 1.811 0 +0
2022-09-02 2022-08-31 1.908 0 +0
2022-09-01 2022-08-30 1.908 0 +0
2022-08-31 2022-08-29 1.908 0 +0
2022-08-30 2022-08-26 1.908 0 +0
2022-08-29 2022-08-25 1.908 0 +0
2022-08-26 2022-08-24 1.908 0 +0
2022-08-25 2022-08-23 1.908 0 +0
2022-08-24 2022-08-22 1.908 0 +0
2022-08-23 2022-08-19 1.964 0 +0
2022-08-22 2022-08-18 1.964 0 +0
2022-08-19 2022-08-17 1.979 0 +0
2022-08-18 2022-08-16 1.979 0 +0
2022-08-17 2022-08-15 1.979 0 +0
2022-08-16 2022-08-12 1.979 0 +0
2022-08-15 2022-08-11 1.979 0 +0
2022-08-12 2022-08-10 1.922 0 +0
2022-08-11 2022-08-09 1.922 0 +0
2022-08-10 2022-08-08 1.979 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 1.993 0 +0
2022-08-05 2022-08-03 1.993 0 +0
2022-08-04 2022-08-02 1.993 0 +0
2022-08-03 2022-08-01 1.993 0 +0
2022-08-02 2022-07-29 1.936 0 +0
2022-08-01 2022-07-28 1.936 0 +0
2022-07-29 2022-07-27 1.936 0 +0
2022-07-28 2022-07-26 1.922 0 +0
2022-07-27 2022-07-25 1.908 0 +0
2022-07-26 2022-07-22 1.908 0 +0
2022-07-25 2022-07-21 1.908 0 +0
2022-07-22 2022-07-20 1.908 0 +0
2022-07-21 2022-07-19 1.908 0 +0
2022-07-20 2022-07-18 1.908 0 +0
2022-07-19 2022-07-15 1.908 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.908 0 +0
2022-07-14 2022-07-12 1.908 0 +0
2022-07-13 2022-07-11 1.936 0 +0
2022-07-12 2022-07-08 1.936 0 +0
2022-07-11 2022-07-07 1.922 0 +0
2022-07-08 2022-07-06 1.922 0 +0
2022-07-07 2022-07-05 1.922 0 +0
2022-07-06 2022-07-04 1.922 0 +0
2022-07-05 2022-06-30 1.922 0 +0
2022-07-04 2022-06-29 1.922 0 +0
2022-06-30 2022-06-28 1.922 0 +0
2022-06-29 2022-06-27 1.979 0 +0
2022-06-28 2022-06-24 1.979 0 +0
2022-06-27 2022-06-23 2.035 0 +0
2022-06-24 2022-06-22 2.092 0 +0
2022-06-23 2022-06-21 2.148 0 +0
2022-06-22 2022-06-20 2.176 0 +0
2022-06-21 2022-06-17 2.176 0 +0
2022-06-20 2022-06-16 2.191 0 +0
2022-06-17 2022-06-15 2.205 0 +0
2022-06-16 2022-06-14 2.205 0 +0
2022-06-15 2022-06-13 2.205 0 +0
2022-06-14 2022-06-10 2.106 0 +0
2022-06-13 2022-06-09 2.092 0 +0
2022-06-10 2022-06-08 2.134 0 +0
2022-06-09 2022-06-07 2.134 0 +0
2022-06-08 2022-06-06 2.092 0 +0
2022-06-07 2022-06-02 2.063 0 +0
2022-06-06 2022-06-01 2.063 0 +0
2022-06-02 2022-05-31 2.063 0 +0
2022-06-01 2022-05-30 2.063 0 +0
2022-05-31 2022-05-27 2.063 0 +0
2022-05-30 2022-05-26 2.063 0 +0
2022-05-27 2022-05-25 2.063 0 +0
2022-05-26 2022-05-24 2.063 0 +0
2022-05-25 2022-05-23 2.063 0 +0
2022-05-24 2022-05-20 2.063 0 +0
2022-05-23 2022-05-19 2.078 0 +0
2022-05-20 2022-05-18 2.134 0 +0
2022-05-19 2022-05-17 2.134 0 +0
2022-05-18 2022-05-16 2.134 0 +0
2022-05-17 2022-05-13 2.148 0 +0
2022-05-16 2022-05-12 2.148 0 +0
2022-05-13 2022-05-11 2.148 0 +0
2022-05-12 2022-05-10 2.148 0 +0
2022-05-11 2022-05-06 2.148 0 +0
2022-05-10 2022-05-05 2.148 0 +0
2022-05-06 2022-05-04 2.148 0 +0
2022-05-05 2022-05-03 2.148 0 +0
2022-05-04 2022-04-29 2.162 0 +0
2022-05-03 2022-04-28 2.162 0 +0
2022-04-29 2022-04-27 2.162 0 +0
2022-04-28 2022-04-26 2.162 0 +0
2022-04-27 2022-04-25 2.162 0 +0
2022-04-26 2022-04-22 2.191 0 +0
2022-04-25 2022-04-21 2.191 0 +0
2022-04-22 2022-04-20 2.191 0 +0
2022-04-21 2022-04-19 2.191 0 +0
2022-04-20 2022-04-14 2.191 0 +0
2022-04-19 2022-04-13 2.191 0 +0
2022-04-14 2022-04-12 2.191 0 +0
2022-04-13 2022-04-11 2.191 0 +0
2022-04-12 2022-04-08 2.191 0 +0
2022-04-11 2022-04-07 2.191 0 +0
2022-04-08 2022-04-06 2.191 0 +0
2022-04-07 2022-04-04 2.191 0 +0
2022-04-06 2022-04-01 2.219 0 +0
2022-04-04 2022-03-31 2.219 0 +0
2022-04-01 2022-03-30 2.191 0 +0
2022-03-31 2022-03-29 2.191 0 +0
2022-03-30 2022-03-28 2.191 0 +0
2022-03-29 2022-03-25 2.261 0 +0
2022-03-28 2022-03-24 2.261 0 +0
2022-03-25 2022-03-23 2.261 0 +0
2022-03-24 2022-03-22 2.261 0 +0
2022-03-23 2022-03-21 2.261 0 +0
2022-03-22 2022-03-18 2.261 0 +0
2022-03-21 2022-03-17 2.261 0 +0
2022-03-18 2022-03-16 2.120 0 +0
2022-03-17 2022-03-15 2.162 0 +0
2022-03-16 2022-03-14 2.233 0 +0
2022-03-15 2022-03-11 2.318 0 +0
2022-03-14 2022-03-10 2.318 0 +0
2022-03-11 2022-03-09 2.318 0 +0
2022-03-10 2022-03-08 2.318 0 +0
2022-03-09 2022-03-07 2.318 0 +0
2022-03-08 2022-03-04 2.318 0 +0
2022-03-07 2022-03-03 2.318 0 +0
2022-03-04 2022-03-02 2.318 0 +0
2022-03-03 2022-03-01 2.318 0 +0
2022-03-02 2022-02-28 2.318 0 +0
2022-03-01 2022-02-25 2.318 0 +0
2022-02-28 2022-02-24 2.318 0 +0
2022-02-25 2022-02-23 2.318 0 +0
2022-02-24 2022-02-22 2.318 0 +0
2022-02-23 2022-02-21 2.304 0 +0
2022-02-22 2022-02-18 2.318 0 +0
2022-02-21 2022-02-17 2.318 0 +0
2022-02-18 2022-02-16 2.318 0 +0
2022-02-17 2022-02-15 2.290 0 +0
2022-02-16 2022-02-14 2.290 0 +0
2022-02-15 2022-02-11 2.417 0 +0
2022-02-14 2022-02-10 2.360 0 +0
2022-02-11 2022-02-09 2.360 0 +0
2022-02-10 2022-02-08 2.360 0 +0
2022-02-09 2022-02-07 2.360 0 +0
2022-02-08 2022-02-04 2.360 0 +0
2022-02-07 2022-01-31 2.360 0 +0
2022-02-04 2022-01-27 2.318 0 +0
2022-01-28 2022-01-26 2.318 0 +0
2022-01-27 2022-01-25 2.318 0 +0
2022-01-26 2022-01-24 2.318 0 +0
2022-01-25 2022-01-21 2.318 0 +0
2022-01-24 2022-01-20 2.318 0 +0
2022-01-21 2022-01-19 2.332 0 +0
2022-01-20 2022-01-18 2.360 0 +0
2022-01-19 2022-01-17 2.275 0 +0
2022-01-18 2022-01-14 2.346 0 +0
2022-01-17 2022-01-13 2.346 0 +0
2022-01-14 2022-01-12 2.360 0 +0
2022-01-13 2022-01-11 2.332 0 +0
2022-01-12 2022-01-10 2.332 0 +0
2022-01-11 2022-01-07 2.332 0 +0
2022-01-10 2022-01-06 2.332 0 +0
2022-01-07 2022-01-05 2.360 0 +0
2022-01-06 2022-01-04 2.360 0 +0
2022-01-05 2022-01-03 2.360 0 +0
2022-01-04 2021-12-31 2.360 0 +0
2022-01-03 2021-12-29 2.360 0 +0
2021-12-30 2021-12-28 2.360 0 +0
2021-12-29 2021-12-24 2.318 0 +0
2021-12-28 2021-12-22 2.318 0 +0
2021-12-23 2021-12-21 2.290 0 +0
2021-12-22 2021-12-20 2.360 0 +0
2021-12-21 2021-12-17 2.360 0 +0
2021-12-20 2021-12-16 2.360 0 +0
2021-12-17 2021-12-15 2.346 0 +0
2021-12-16 2021-12-14 2.346 0 +0
2021-12-15 2021-12-13 2.360 0 +0
2021-12-14 2021-12-10 2.389 0 +0
2021-12-13 2021-12-09 2.389 0 +0
2021-12-10 2021-12-08 2.389 0 +0
2021-12-09 2021-12-07 2.389 0 +0
2021-12-08 2021-12-06 2.389 0 +0
2021-12-07 2021-12-03 2.389 0 +0
2021-12-06 2021-12-02 2.389 0 +0
2021-12-03 2021-12-01 2.360 0 +0
2021-12-02 2021-11-30 2.374 0 +0
2021-12-01 2021-11-29 2.389 0 +0
2021-11-30 2021-11-26 2.389 0 +0
2021-11-29 2021-11-25 2.389 0 +0
2021-11-26 2021-11-24 2.389 0 +0
2021-11-25 2021-11-23 2.389 0 +0
2021-11-24 2021-11-22 2.389 0 +0
2021-11-23 2021-11-19 2.389 0 +0
2021-11-22 2021-11-18 2.389 0 +0
2021-11-19 2021-11-17 2.403 0 +0
2021-11-18 2021-11-16 2.503 0 +0
2021-11-17 2021-11-15 2.503 0 +0
2021-11-16 2021-11-12 2.403 0 +0
2021-11-15 2021-11-11 2.403 0 +0
2021-11-12 2021-11-10 2.346 0 +0
2021-11-11 2021-11-09 2.346 0 +0
2021-11-10 2021-11-08 2.346 0 +0
2021-11-09 2021-11-05 2.403 0 +0
2021-11-08 2021-11-04 2.403 0 +0
2021-11-05 2021-11-03 2.403 0 +0
2021-11-04 2021-11-02 2.403 0 +0
2021-11-03 2021-11-01 2.417 0 +0
2021-11-02 2021-10-29 2.417 0 +0
2021-11-01 2021-10-28 2.417 0 +0
2021-10-29 2021-10-27 2.417 0 +0
2021-10-28 2021-10-26 2.417 0 +0
2021-10-27 2021-10-25 2.417 0 +0
2021-10-26 2021-10-22 2.432 0 +0
2021-10-25 2021-10-21 2.417 0 +0
2021-10-22 2021-10-20 2.417 0 +0
2021-10-21 2021-10-19 2.489 0 +0
2021-10-20 2021-10-18 2.417 0 +0
2021-10-19 2021-10-15 2.503 0 +0
2021-10-18 2021-10-12 2.503 0 +0
2021-10-15 2021-10-11 2.503 0 +0
2021-10-12 2021-10-08 2.417 0 +0
2021-10-11 2021-10-07 2.417 0 +0
2021-10-08 2021-10-06 2.417 0 +0
2021-10-07 2021-10-05 2.503 0 +0
2021-10-06 2021-10-04 2.475 0 +0
2021-10-05 2021-09-30 2.503 0 +0
2021-10-04 2021-09-29 2.546 0 +0
2021-09-30 2021-09-28 2.560 0 +0
2021-09-29 2021-09-27 2.560 0 +0
2021-09-28 2021-09-24 2.560 0 +0
2021-09-27 2021-09-23 2.560 0 +0
2021-09-24 2021-09-21 2.560 0 +0
2021-09-23 2021-09-20 2.560 0 +0
2021-09-21 2021-09-17 2.646 0 +0
2021-09-20 2021-09-16 2.646 0 +0
2021-09-17 2021-09-15 2.646 0 +0
2021-09-16 2021-09-14 2.646 0 +0
2021-09-15 2021-09-13 2.661 0 +0
2021-09-14 2021-09-10 2.703 0 +0
2021-09-13 2021-09-09 2.703 0 +0
2021-09-10 2021-09-08 2.646 0 +0
2021-09-09 2021-09-07 2.646 0 +0
2021-09-08 2021-09-06 2.646 0 +0
2021-09-07 2021-09-03 2.718 0 +0
2021-09-06 2021-09-02 2.589 0 +0
2021-09-03 2021-09-01 2.646 0 +0
2021-09-02 2021-08-31 2.646 0 +0
2021-09-01 2021-08-30 2.646 0 +0
2021-08-31 2021-08-27 2.589 0 +0
2021-08-30 2021-08-26 2.575 0 +0
2021-08-27 2021-08-25 2.532 0 +0
2021-08-26 2021-08-24 2.389 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 3.092 0 +0
2021-08-23 2021-08-19 3.141 0 +0
2021-08-20 2021-08-18 3.190 0 +0
2021-08-19 2021-08-17 3.190 0 +0
2021-08-18 2021-08-16 3.190 0 +0
2021-08-17 2021-08-13 3.141 0 +0
2021-08-16 2021-08-12 3.190 0 +0
2021-08-13 2021-08-11 3.190 0 +0
2021-08-12 2021-08-10 3.157 0 +0
2021-08-11 2021-08-09 3.092 0 +0
2021-08-10 2021-08-06 3.060 0 +0
2021-08-09 2021-08-05 3.011 0 +0
2021-08-06 2021-08-04 2.946 0 +0
2021-08-05 2021-08-03 3.011 0 +0
2021-08-04 2021-08-02 2.946 0 +0
2021-08-03 2021-07-30 2.929 0 +0
2021-08-02 2021-07-29 2.929 0 +0
2021-07-30 2021-07-28 2.978 0 +0
2021-07-29 2021-07-27 2.897 0 +0
2021-07-28 2021-07-26 2.962 0 +0
2021-07-27 2021-07-23 2.929 0 +0
2021-07-26 2021-07-22 2.929 0 +0
2021-07-23 2021-07-21 3.027 0 +0
2021-07-22 2021-07-20 2.978 0 +0
2021-07-21 2021-07-19 2.978 0 +0
2021-07-20 2021-07-16 2.978 0 +0
2021-07-19 2021-07-15 2.946 0 +0
2021-07-16 2021-07-14 2.946 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 3.011 0 +0
2021-07-13 2021-07-09 3.011 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.076 0 +0
2021-07-08 2021-07-06 2.929 0 +0
2021-07-07 2021-07-05 2.978 0 +0
2021-07-06 2021-07-02 2.929 0 +0
2021-07-05 2021-06-30 2.978 0 +0
2021-07-02 2021-06-29 2.848 0 +0
2021-06-30 2021-06-28 2.815 0 +0
2021-06-29 2021-06-25 2.767 0 +0
2021-06-28 2021-06-24 2.767 0 +0
2021-06-25 2021-06-23 2.767 0 +0
2021-06-24 2021-06-22 2.767 0 +0
2021-06-23 2021-06-21 2.767 0 +0
2021-06-22 2021-06-18 2.767 0 +0
2021-06-21 2021-06-17 2.767 0 +0
2021-06-18 2021-06-16 2.767 0 +0
2021-06-17 2021-06-15 2.767 0 +0
2021-06-16 2021-06-11 2.767 0 +0
2021-06-15 2021-06-10 2.750 0 +0
2021-06-11 2021-06-09 2.767 0 +0
2021-06-10 2021-06-08 2.750 0 +0
2021-06-09 2021-06-07 2.750 0 +0
2021-06-08 2021-06-04 2.669 0 +0
2021-06-07 2021-06-03 2.669 0 +0
2021-06-04 2021-06-02 2.685 0 +0
2021-06-03 2021-06-01 2.685 0 +0
2021-06-02 2021-05-31 2.685 0 +0
2021-06-01 2021-05-28 2.685 0 +0
2021-05-31 2021-05-27 2.685 0 +0
2021-05-28 2021-05-26 2.653 0 +0
2021-05-27 2021-05-25 2.653 0 +0
2021-05-26 2021-05-24 2.636 0 +0
2021-05-25 2021-05-21 2.588 0 +0
2021-05-24 2021-05-20 2.588 0 +0
2021-05-21 2021-05-18 2.604 0 +0
2021-05-20 2021-05-17 2.571 0 +0
2021-05-18 2021-05-14 2.571 0 +0
2021-05-17 2021-05-13 2.571 0 +0
2021-05-14 2021-05-12 2.571 0 +0
2021-05-13 2021-05-11 2.604 0 +0
2021-05-12 2021-05-10 2.604 0 +0
2021-05-11 2021-05-07 2.604 0 +0
2021-05-10 2021-05-06 2.604 0 +0
2021-05-07 2021-05-05 2.604 0 +0
2021-05-06 2021-05-04 2.571 0 +0
2021-05-05 2021-05-03 2.604 0 +0
2021-05-04 2021-04-30 2.604 0 +0
2021-05-03 2021-04-29 2.604 0 +0
2021-04-30 2021-04-28 2.604 0 +0
2021-04-29 2021-04-27 2.571 0 +0
2021-04-28 2021-04-26 2.571 0 +0
2021-04-27 2021-04-23 2.571 0 +0
2021-04-26 2021-04-22 2.539 0 +0
2021-04-23 2021-04-21 2.571 0 +0
2021-04-22 2021-04-20 2.571 0 +0
2021-04-21 2021-04-19 2.571 0 +0
2021-04-20 2021-04-16 2.571 0 +0
2021-04-19 2021-04-15 2.571 0 +0
2021-04-16 2021-04-14 2.571 0 +0
2021-04-15 2021-04-13 2.571 0 +0
2021-04-14 2021-04-12 2.571 0 +0
2021-04-13 2021-04-09 2.588 0 +0
2021-04-12 2021-04-08 2.571 0 +0
2021-04-09 2021-04-07 2.571 0 +0
2021-04-08 2021-04-01 2.588 0 -115,520
2020-12-15 2020-12-11 2.538 115,520 +1,462 0.06% 293,232
2020-08-31 2020-08-27 2.244 114,058 +6,003 0.06% 255,994
2020-07-13 2020-07-09 2.244 108,055 -51,728 0.06% 242,521
2020-02-13 2020-02-11 2.418 159,783 -172,428 0.08% 386,420
2019-12-17 2019-12-13 2.819 332,211 +4,205 0.17% 936,657
2019-09-10 2019-09-06 2.590 328,006 -2,838,554 0.17% 849,661
2019-09-02 2019-08-29 2.732 3,166,560 +62,498 1.66% 8,652,369
2019-06-06 2019-06-04 3.038 3,104,062 +1,112 1.66% 9,430,199
2019-04-30 2019-04-26 3.200 3,102,950 +1,113 1.66% 9,928,840
2019-01-22 2019-01-18 3.128 3,101,837 -1,112,568 1.66% 9,702,239
2019-01-18 2019-01-16 3.092 4,214,405 +3,338 2.26% 13,030,722
2019-01-11 2019-01-09 2.912 4,211,067 +2,225 2.26% 12,263,401
2019-01-07 2019-01-03 2.984 4,208,842 +1,113 2.26% 12,559,561
2019-01-04 2019-01-02 2.858 4,207,729 +17,801 2.25% 12,026,760
2018-12-18 2018-12-14 3.038 4,189,928 +1,113 2.25% 12,729,531
2018-12-17 2018-12-13 3.147 4,188,815 +24,933 2.24% 13,180,655
2018-12-04 2018-11-30 3.201 4,163,882 +2,212 2.24% 13,328,100
2018-12-03 2018-11-29 3.147 4,161,670 +1,106 2.24% 13,095,240
2018-11-15 2018-11-13 3.147 4,160,564 +1,106 2.24% 13,091,759
2018-11-06 2018-11-02 3.165 4,159,458 +1,106 2.24% 13,163,499
2018-11-05 2018-11-01 3.110 4,158,352 +1,106 2.24% 12,934,399
2018-11-01 2018-10-30 3.110 4,157,246 +1,106 2.24% 12,930,959
2018-10-29 2018-10-25 3.147 4,156,140 +1,106 2.24% 13,077,839
2018-10-18 2018-10-15 3.255 4,155,034 +1,105 2.24% 13,525,198
2018-09-05 2018-09-03 3.436 4,153,929 +1,106 2.24% 14,272,802
2018-09-04 2018-08-31 3.436 4,152,823 +1,106 2.24% 14,269,001
2018-08-24 2018-08-22 3.599 4,151,717 +2,212 2.24% 14,940,921
2018-08-20 2018-08-16 3.819 4,149,505 +121,449 2.24% 15,847,016
2018-08-08 2018-08-06 3.912 4,028,056 +1,074 2.24% 15,758,401
2018-08-02 2018-07-31 3.782 4,026,982 +3,220 2.24% 15,229,059
2018-07-06 2018-07-04 3.763 4,023,762 +1,074 2.23% 15,141,922
2018-07-03 2018-06-28 3.912 4,022,688 +1,074 2.23% 15,737,400
2018-06-12 2018-06-08 4.061 4,021,614 +1,073 2.23% 16,332,558
2018-06-08 2018-06-06 4.061 4,020,541 +1,074 2.23% 16,328,201
2018-04-11 2018-04-09 3.894 4,019,467 +1,073 2.23% 15,649,919
2018-03-27 2018-03-23 4.005 4,018,394 +1,074 2.23% 16,094,901
2018-03-01 2018-02-27 4.024 4,017,320 +1,073 2.23% 16,165,440
2018-02-02 2018-01-31 4.098 4,016,247 +2,148 2.23% 16,460,402
2018-01-26 2018-01-24 3.838 4,014,099 +1,073 2.23% 15,404,679
2017-12-28 2017-12-22 4.043 4,013,026 +1,074 2.23% 16,222,921
2017-12-18 2017-12-14 4.043 4,011,952 +37,320 2.23% 16,219,983
2017-10-19 2017-10-17 4.231 3,974,632 +1,064 2.23% 16,816,501
2017-10-09 2017-10-04 4.118 3,973,568 +1,063 2.23% 16,363,679
2017-08-21 2017-08-17 4.914 3,972,505 +173,379 2.23% 19,522,033
2017-08-09 2017-08-07 4.443 3,799,126 +1,017 2.23% 16,877,678
2017-06-22 2017-06-20 4.325 3,798,109 +1,018 2.23% 16,425,200
2017-06-06 2017-06-02 4.069 3,797,091 -152,617 2.23% 15,450,478
2017-05-11 2017-05-09 4.069 3,949,708 +1,018 2.31% 16,071,481
2017-03-28 2017-03-24 4.128 3,948,690 +1,017 2.31% 16,300,199
2017-02-09 2017-02-07 3.813 3,947,673 +1,018 2.31% 15,054,401
2017-01-25 2017-01-23 3.794 3,946,655 +1,017 2.31% 14,972,939
2016-12-28 2016-12-22 3.735 3,945,638 +1,018 2.31% 14,736,400
2016-12-19 2016-12-15 3.834 3,944,620 +40,876 2.31% 15,121,922
2016-11-01 2016-10-28 3.734 3,903,744 +1,007 2.31% 14,577,522
2016-10-14 2016-10-12 3.714 3,902,737 +1,007 2.31% 14,496,241
2016-09-30 2016-09-28 3.655 3,901,730 -99,683 2.31% 14,260,001
2016-09-26 2016-09-22 3.655 4,001,413 +1,007 2.37% 14,624,321
2016-09-21 2016-09-19 3.575 4,000,406 -50,345 2.37% 14,302,801
2016-09-09 2016-09-07 3.536 4,050,751 +5,035 2.40% 14,321,881
2016-09-02 2016-08-31 3.377 4,045,716 +2,014 2.40% 13,661,199
2016-08-25 2016-08-23 3.615 4,043,702 +1,006 2.39% 14,618,238
2016-08-22 2016-08-18 5.533 4,042,696 +559,630 2.39% 22,368,463
2016-06-27 2016-06-23 4.334 3,483,066 -86,752 2.39% 15,096,399
2016-06-13 2016-06-08 4.219 3,569,818 +868 2.45% 15,060,902
2016-06-08 2016-06-06 4.219 3,568,950 +868 2.45% 15,057,240
2015-12-17 2015-12-15 4.187 3,568,082 +32,158 2.45% 14,937,832
2015-09-01 2015-08-28 4.652 3,535,924 +860 2.45% 16,448,002
2015-08-26 2015-08-24 4.689 3,535,064 +133,231 2.45% 16,575,382
2015-04-28 2015-04-24 5.196 3,401,833 +828 2.45% 17,677,302
2015-03-23 2015-03-19 5.051 3,401,005 +827 2.45% 17,179,799
2015-03-12 2015-03-10 5.124 3,400,178 +828 2.45% 17,422,162
2015-03-02 2015-02-26 5.124 3,399,350 +827 2.45% 17,417,919
2015-01-09 2015-01-07 5.293 3,398,523 +828 2.45% 17,988,662
2014-12-17 2014-12-15 5.499 3,397,695 +37,752 2.45% 18,684,606
2014-10-07 2014-10-03 5.304 3,359,943 +818 2.45% 17,820,040
2014-09-17 2014-09-15 5.353 3,359,125 -203,757 2.45% 17,979,901
2014-08-29 2014-08-27 5.353 3,562,882 +819 2.60% 19,070,522
2014-08-27 2014-08-25 5.754 3,562,063 +127,216 2.60% 20,494,567
2014-08-21 2014-08-19 5.678 3,434,847 -196,480 2.60% 19,501,441
2014-08-06 2014-08-04 5.830 3,631,327 +789 2.74% 21,169,202
2014-07-21 2014-07-17 5.652 3,630,538 -276,176 2.74% 20,520,462
2014-07-02 2014-06-27 5.728 3,906,714 -59,181 2.95% 22,378,520
2014-06-26 2014-06-24 6.032 3,965,895 +789 3.00% 23,923,761
2014-06-13 2014-06-11 6.007 3,965,106 +789 3.00% 23,818,502
2014-06-11 2014-06-09 6.032 3,964,317 +789 3.00% 23,914,242
2014-05-30 2014-05-28 5.678 3,963,528 +790 2.99% 22,503,043
2014-05-29 2014-05-27 5.779 3,962,738 +1,578 2.99% 22,900,317
2014-05-27 2014-05-23 5.703 3,961,160 +789 2.99% 22,589,998
2014-05-19 2014-05-15 5.652 3,960,371 +789 2.99% 22,384,739
2014-05-15 2014-05-13 5.652 3,959,582 +789 2.99% 22,380,279
2014-05-14 2014-05-12 5.601 3,958,793 +789 2.99% 22,175,140
2014-05-12 2014-05-08 5.449 3,958,004 +789 2.99% 21,568,800
2014-04-24 2014-04-22 5.576 3,957,215 +4,735 2.99% 22,066,000
2014-04-15 2014-04-11 5.678 3,952,480 +789 2.99% 22,440,317
2014-04-07 2014-04-03 5.804 3,951,691 +3,945 2.99% 22,936,638
2014-04-01 2014-03-28 5.880 3,947,746 +789 2.98% 23,213,920
2014-03-21 2014-03-19 5.956 3,946,957 +789 2.98% 23,509,400
2014-03-13 2014-03-11 5.931 3,946,168 +789 2.98% 23,404,681
2014-03-12 2014-03-10 6.007 3,945,379 +789 2.98% 23,700,001
2014-03-11 2014-03-07 6.007 3,944,590 +789 2.98% 23,695,262
2014-02-27 2014-02-25 6.032 3,943,801 +789 2.98% 23,790,482
2014-02-24 2014-02-20 6.058 3,943,012 +790 2.98% 23,885,663
2014-02-10 2014-02-06 6.159 3,942,222 +789 2.98% 24,280,557
2014-01-10 2014-01-08 5.931 3,941,433 +789 2.98% 23,376,598
2014-01-06 2014-01-02 6.058 3,940,644 +789 2.98% 23,871,318
2013-12-19 2013-12-17 6.121 3,939,855 +41,314 2.98% 24,114,631
2013-12-04 2013-12-02 6.274 3,898,541 +781 2.98% 24,460,801
2013-11-29 2013-11-27 6.377 3,897,760 +781 2.98% 24,855,181
2013-11-28 2013-11-26 6.351 3,896,979 +2,343 2.98% 24,750,401
2013-11-25 2013-11-21 6.274 3,894,636 +781 2.97% 24,436,300
2013-11-21 2013-11-19 6.274 3,893,855 +781 2.97% 24,431,400
2013-10-15 2013-10-10 6.351 3,893,074 +781 2.97% 24,725,599
2013-10-08 2013-10-04 6.479 3,892,293 +781 2.97% 25,219,039
2013-08-26 2013-08-22 7.112 3,891,512 +150,122 2.97% 27,676,905
2013-07-18 2013-07-16 6.659 3,741,390 +751 2.97% 24,914,999
2013-06-28 2013-06-26 6.526 3,740,639 +750 2.97% 24,411,798
2013-06-27 2013-06-25 6.553 3,739,889 +1,502 2.97% 24,506,523
2013-06-24 2013-06-20 7.139 3,738,387 +751 2.97% 26,687,441
2013-05-30 2013-05-28 6.686 3,737,636 +751 2.97% 24,989,560
2013-05-28 2013-05-24 6.686 3,736,885 +751 2.97% 24,984,539
2013-03-26 2013-03-22 6.792 3,736,134 +750 2.97% 25,377,597
2013-03-22 2013-03-20 6.979 3,735,384 -44,299 2.97% 26,069,003
2013-03-18 2013-03-14 6.872 3,779,683 -7,508 3.00% 25,975,443
2013-03-15 2013-03-13 6.872 3,787,191 +751 3.01% 26,027,041
2013-03-12 2013-03-08 6.926 3,786,440 -54,811 3.01% 26,223,600
2013-03-05 2013-03-01 6.766 3,841,251 +751 3.05% 25,989,282
2013-02-28 2013-02-26 6.819 3,840,500 +751 3.05% 26,188,801
2013-01-28 2013-01-24 6.127 3,839,749 +751 3.05% 23,524,400
2013-01-22 2013-01-18 6.313 3,838,998 +1,501 3.05% 24,235,619
2012-12-17 2012-12-13 5.713 3,837,497 +44,416 3.05% 21,924,397
2012-12-04 2012-11-30 5.767 3,793,081 +742 3.05% 21,875,080
2012-09-04 2012-08-31 5.561 3,792,339 +742 3.05% 21,090,570
2012-09-03 2012-08-30 5.677 3,791,597 +245,570 3.05% 21,523,468
2012-07-04 2012-06-29 5.994 3,546,027 +694 3.05% 21,253,440
2012-05-11 2012-05-09 5.965 3,545,333 +694 3.05% 21,147,120
2012-05-09 2012-05-07 6.022 3,544,639 +694 3.05% 21,347,261
2012-04-19 2012-04-17 6.022 3,543,945 +694 3.04% 21,343,081
2011-12-12 2011-12-08 5.750 3,543,251 +44,965 3.04% 20,372,232
2011-11-04 2011-11-02 6.829 3,498,286 +686 3.04% 23,891,402
2011-11-03 2011-11-01 6.508 3,497,600 +685 3.04% 22,763,838
2011-09-20 2011-09-16 6.888 3,496,915 +685 3.04% 24,086,159
2011-08-11 2011-08-09 8.169 3,496,230 +198,650 3.04% 28,561,366
2011-01-12 2011-01-10 13.120 3,297,580 -10,988 3.04% 43,264,955
2010-12-13 2010-12-09 10.863 3,308,568 +47,537 3.05% 35,939,857
2010-08-10 2010-08-06 10.639 3,261,031 +181,729 3.05% 34,695,070
2010-08-09 2010-08-05 10.806 3,079,302 -3,008 3.05% 33,273,502
2010-08-04 2010-08-02 10.772 3,082,310 +3,008 3.06% 33,203,525
2009-12-29 2009-12-24 7.323 3,079,302 +73,317 3.05% 22,548,572
2009-08-11 2009-08-07 6.743 3,005,985 +197,114 3.05% 20,269,443
2009-07-13 2009-07-09 6.160 2,808,871 -27,436 3.05% 17,302,218
2008-12-30 2008-12-24 3.173 2,836,307 +66,737 3.08% 8,999,042
2008-08-15 2008-08-13 4.189 2,769,570 +153,865 3.08% 11,602,883
2008-07-28 2008-07-24 4.585 2,615,705 -5,061 3.08% 11,992,078
2008-07-23 2008-07-21 4.703 2,620,766 +5,061 3.09% 12,326,021
2007-12-27 2007-12-20 5.812 2,615,705 +72,157 3.08% 15,202,723
2007-08-14 2007-08-10 6.278 2,543,548 +122,792 3.08% 15,967,715
2007-06-26 2007-06-22 5.637 2,420,756 3.08% 13,646,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top