History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 170,000 +0 0.05% 95,200
2025-10-13 2025-10-09 0.560 170,000 +0 0.05% 95,200
2025-10-10 2025-10-08 0.560 170,000 +0 0.05% 95,200
2025-10-09 2025-10-06 0.560 170,000 +0 0.05% 95,200
2025-10-08 2025-10-03 0.560 170,000 -86,000 0.05% 95,200
2025-10-02 2025-09-29 0.560 256,000 -24,000 0.08% 143,360
2025-09-26 2025-09-24 0.580 280,000 +4,000 0.08% 162,400
2025-09-25 2025-09-23 0.570 276,000 +20,000 0.08% 157,320
2025-09-05 2025-09-03 0.600 256,000 -48,000 0.08% 153,600
2025-07-30 2025-07-28 0.610 304,000 -2,000 0.09% 185,440
2025-07-22 2025-07-18 0.600 306,000 -28,000 0.09% 183,600
2025-07-15 2025-07-11 0.600 334,000 -12,000 0.10% 200,400
2025-07-11 2025-07-09 0.580 346,000 -62,000 0.10% 200,680
2025-07-02 2025-06-27 0.610 408,000 -118,000 0.12% 248,880
2025-06-26 2025-06-24 0.740 526,000 -20,000 0.16% 389,240
2025-06-19 2025-06-17 0.710 546,000 +20,000 0.16% 387,660
2025-06-18 2025-06-16 0.720 526,000 -10,000 0.16% 378,720
2025-06-17 2025-06-13 0.700 536,000 -40,000 0.16% 375,200
2025-05-09 2025-05-07 0.650 576,000 +4,000 0.17% 374,400
2025-05-08 2025-05-06 0.610 572,000 +38,000 0.17% 348,920
2025-04-08 2025-04-03 0.650 534,000 +40,000 0.16% 347,100
2025-04-07 2025-04-02 0.690 494,000 -48,000 0.15% 340,860
2025-03-31 2025-03-27 0.680 542,000 -10,000 0.16% 368,560
2025-02-25 2025-02-21 0.610 552,000 +20,000 0.17% 336,720
2025-02-20 2025-02-18 0.610 532,000 -20,000 0.16% 324,520
2025-02-07 2025-02-05 0.630 552,000 -4,000 0.17% 347,760
2025-02-04 2025-01-28 0.600 556,000 +194,000 0.17% 333,600
2024-12-12 2024-12-10 0.720 362,000 +10,197 0.11% 260,745
2024-12-04 2024-12-02 0.731 351,803 +9,718 0.11% 257,020
2024-12-02 2024-11-28 0.751 342,085 +1,944 0.11% 256,960
2024-11-26 2024-11-22 0.803 340,141 +40,817 0.11% 273,000
2024-10-09 2024-10-07 0.916 299,324 +33,042 0.09% 274,120
2024-10-04 2024-10-02 0.854 266,282 -7,774 0.08% 227,420
2024-09-27 2024-09-25 0.833 274,056 +7,774 0.08% 228,420
2024-09-25 2024-09-23 0.854 266,282 -7,774 0.08% 227,420
2024-09-20 2024-09-17 0.813 274,056 +1,943 0.08% 222,780
2024-09-19 2024-09-16 0.803 272,113 +1,944 0.08% 218,400
2024-09-13 2024-09-11 0.823 270,169 +1,944 0.08% 222,400
2024-09-12 2024-09-10 0.823 268,225 +1,943 0.08% 220,800
2024-09-11 2024-09-09 0.813 266,282 +25,268 0.08% 216,460
2024-09-10 2024-09-05 0.854 241,014 +1,944 0.07% 205,840
2024-09-03 2024-08-30 0.854 239,070 +3,887 0.07% 204,180
2024-08-29 2024-08-27 0.875 235,183 +19,437 0.07% 205,700
2024-08-27 2024-08-23 1.231 215,746 +31,727 0.07% 265,481
2024-08-16 2024-08-14 1.218 184,019 -1,658 0.07% 224,220
2024-07-03 2024-06-28 1.206 185,677 +1,658 0.07% 224,000
2024-07-02 2024-06-27 1.255 184,019 -67,971 0.07% 230,880
2024-06-28 2024-06-26 1.231 251,990 -14,921 0.09% 310,080
2024-06-25 2024-06-21 1.218 266,911 -14,920 0.10% 325,221
2024-06-11 2024-06-06 1.062 281,831 +16,578 0.10% 299,200
2024-06-07 2024-06-05 1.146 265,253 -44,761 0.10% 304,000
2024-05-13 2024-05-09 0.989 310,014 +1,658 0.11% 306,680
2024-05-10 2024-05-08 1.001 308,356 -19,894 0.11% 308,760
2024-05-09 2024-05-07 1.001 328,250 +8,289 0.12% 328,680
2024-05-07 2024-05-03 1.013 319,961 +24,867 0.12% 324,240
2024-04-08 2024-04-03 0.965 295,094 +4,974 0.11% 284,800
2024-03-07 2024-03-05 1.062 290,120 -82,892 0.11% 308,000
2024-03-06 2024-03-04 1.062 373,012 -39,788 0.14% 396,000
2024-02-19 2024-02-15 1.098 412,800 -18,236 0.15% 453,181
2024-01-29 2024-01-25 0.989 431,036 +3,316 0.16% 426,400
2024-01-26 2024-01-24 1.001 427,720 +8,289 0.15% 428,280
2024-01-24 2024-01-22 1.025 419,431 +3,316 0.15% 430,100
2024-01-23 2024-01-19 1.074 416,115 +169,098 0.15% 446,780
2023-12-19 2023-12-15 1.146 247,017 +8,290 0.09% 283,100
2023-12-13 2023-12-11 1.110 238,727 +4,973 0.09% 264,960
2023-12-11 2023-12-07 1.574 233,754 +31,306 0.08% 367,937
2023-12-07 2023-12-05 1.602 202,448 -40,202 0.08% 324,301
2023-12-06 2023-12-04 1.560 242,650 +1,436 0.10% 378,560
2023-12-05 2023-12-01 1.532 241,214 +7,179 0.10% 369,600
2023-12-04 2023-11-30 1.532 234,035 -2,872 0.10% 358,600
2023-11-20 2023-11-16 1.449 236,907 +1,436 0.10% 343,200
2023-10-17 2023-10-13 1.518 235,471 +50,253 0.10% 357,520
2023-10-13 2023-10-11 1.616 185,218 +2,872 0.08% 299,280
2023-09-20 2023-09-18 1.727 182,346 +4,307 0.08% 314,959
2023-09-14 2023-09-12 1.713 178,039 +2,872 0.07% 305,040
2023-08-23 2023-08-21 1.588 175,167 -14,358 0.07% 278,159
2023-07-28 2023-07-26 1.546 189,525 +2,871 0.08% 293,039
2023-07-24 2023-07-20 1.504 186,654 -1,436 0.08% 280,800
2023-07-21 2023-07-19 1.463 188,090 -1,435 0.08% 275,101
2023-07-04 2023-06-30 1.393 189,525 +7,179 0.08% 263,999
2023-06-29 2023-06-27 1.435 182,346 +7,179 0.08% 261,619
2023-06-20 2023-06-16 1.477 175,167 +1,435 0.07% 258,639
2023-06-16 2023-06-14 1.546 173,732 -22,972 0.07% 268,621
2023-06-13 2023-06-09 1.435 196,704 +4,307 0.08% 282,219
2023-06-02 2023-05-31 1.421 192,397 +2,872 0.08% 273,360
2023-04-27 2023-04-25 1.672 189,525 +1,435 0.08% 316,799
2023-02-21 2023-02-17 1.713 188,090 +5,744 0.08% 322,261
2023-02-06 2023-02-02 1.560 182,346 +2,871 0.08% 284,479
2023-01-27 2023-01-20 1.337 179,475 +14,358 0.08% 240,000
2023-01-03 2022-12-29 1.254 165,117 +1,436 0.07% 207,000
2022-12-15 2022-12-13 1.323 163,681 +24,409 0.07% 216,600
2022-12-13 2022-12-09 1.323 139,272 +57,431 0.06% 184,299
2022-09-05 2022-09-01 1.811 81,841 +8,615 0.03% 148,201
2022-08-30 2022-08-26 1.908 73,226 -1,436 0.03% 139,741
2022-08-22 2022-08-18 1.964 74,662 +1,075 0.03% 146,671
2022-08-15 2022-08-11 1.979 73,587 +1,415 0.03% 145,599
2022-08-11 2022-08-09 1.922 72,172 +1,415 0.03% 138,720
2022-06-20 2022-06-16 2.191 70,757 -1,415 0.03% 155,000
2022-06-13 2022-06-09 2.092 72,172 +2,830 0.03% 150,960
2022-04-27 2022-04-25 2.162 69,342 -15,566 0.03% 149,940
2022-04-07 2022-04-04 2.191 84,908 -7,076 0.04% 185,999
2022-03-21 2022-03-17 2.261 91,984 +2,830 0.04% 208,000
2022-02-15 2022-02-11 2.417 89,154 -14,151 0.04% 215,460
2022-02-07 2022-01-31 2.360 103,305 -15,567 0.04% 243,820
2022-01-25 2022-01-21 2.318 118,872 +41,039 0.05% 275,521
2022-01-20 2022-01-18 2.360 77,833 -12,736 0.03% 183,701
2022-01-13 2022-01-11 2.332 90,569 +21,227 0.04% 211,200
2022-01-04 2021-12-31 2.360 69,342 +12,736 0.03% 163,660
2021-12-13 2021-12-09 2.389 56,606 +678 0.02% 135,220
2021-12-06 2021-12-02 2.389 55,928 -29,362 0.02% 133,601
2021-12-02 2021-11-30 2.374 85,290 -8,389 0.04% 202,521
2021-12-01 2021-11-29 2.389 93,679 -34,955 0.04% 223,780
2021-11-05 2021-11-03 2.403 128,634 -13,982 0.06% 309,121
2021-10-15 2021-10-11 2.503 142,616 +23,770 0.06% 357,001
2021-09-08 2021-09-06 2.646 118,846 +6,991 0.05% 314,499
2021-09-06 2021-09-02 2.589 111,855 +13,982 0.05% 289,599
2021-08-31 2021-08-27 2.589 97,873 +13,981 0.04% 253,399
2021-08-30 2021-08-26 2.575 83,892 +27,964 0.04% 216,001
2021-08-27 2021-08-25 2.532 55,928 -15,380 0.02% 141,601
2021-08-23 2021-08-19 3.141 71,308 +8,632 0.03% 223,973
2021-08-03 2021-07-30 2.929 62,676 -2,458 0.03% 183,601
2021-07-30 2021-07-28 2.978 65,134 -40,555 0.03% 193,981
2021-07-05 2021-06-30 2.978 105,689 -34,410 0.05% 314,761
2021-04-13 2021-04-09 2.588 140,099 -7,373 0.07% 362,520
2021-03-26 2021-03-24 2.506 147,472 -2,458 0.07% 369,599
2021-01-06 2021-01-04 2.441 149,930 +2,458 0.07% 365,999
2020-12-15 2020-12-11 2.538 147,472 +1,866 0.07% 374,337
2020-12-03 2020-12-01 2.505 145,606 -2,426 0.07% 364,801
2020-11-25 2020-11-23 2.588 148,032 +2,426 0.07% 383,079
2020-11-24 2020-11-20 2.505 145,606 -1,213 0.07% 364,801
2020-11-16 2020-11-12 2.439 146,819 -13,347 0.07% 358,160
2020-11-10 2020-11-06 2.472 160,166 -9,707 0.08% 395,999
2020-10-27 2020-10-22 2.472 169,873 -23,055 0.08% 419,999
2020-10-12 2020-10-08 2.291 192,928 -9,707 0.09% 442,021
2020-10-09 2020-10-07 2.176 202,635 -8,493 0.10% 440,881
2020-09-22 2020-09-18 2.027 211,128 +20,627 0.10% 428,039
2020-09-21 2020-09-17 1.978 190,501 -12,134 0.09% 376,800
2020-09-08 2020-09-04 1.945 202,635 +30,335 0.10% 394,121
2020-08-31 2020-08-27 2.244 172,300 +9,068 0.08% 386,713
2020-08-24 2020-08-20 2.297 163,232 -3,448 0.08% 374,881
2020-06-23 2020-06-19 2.262 166,680 +22,990 0.09% 377,000
2020-04-27 2020-04-23 2.192 143,690 +1,150 0.07% 315,000
2020-03-12 2020-03-10 2.297 142,540 +11,495 0.07% 327,359
2020-02-19 2020-02-17 2.610 131,045 +2,299 0.07% 342,000
2020-02-13 2020-02-11 2.418 128,746 +4,598 0.07% 311,360
2020-02-07 2020-02-05 2.471 124,148 +5,748 0.06% 306,720
2020-02-04 2020-01-31 2.453 118,400 +4,598 0.06% 290,459
2020-01-13 2020-01-09 2.645 113,802 +8,046 0.06% 300,959
2019-12-17 2019-12-13 2.819 105,756 +1,339 0.05% 298,175
2019-12-06 2019-12-04 2.767 104,417 -11,350 0.05% 288,880
2019-11-26 2019-11-22 2.555 115,767 +3,405 0.06% 295,801
2019-11-21 2019-11-19 2.573 112,362 +19,295 0.06% 289,080
2019-11-18 2019-11-14 2.678 93,067 -4,540 0.05% 249,279
2019-10-21 2019-10-17 2.731 97,607 +7,945 0.05% 266,599
2019-09-02 2019-08-29 2.732 89,662 +1,769 0.05% 244,994
2019-07-10 2019-07-08 2.625 87,893 +13,351 0.05% 230,681
2019-06-25 2019-06-21 3.038 74,542 -1,113 0.04% 226,460
2019-06-24 2019-06-20 2.894 75,655 +5,563 0.04% 218,961
2019-06-18 2019-06-14 3.056 70,092 -2,225 0.04% 214,201
2019-06-17 2019-06-13 2.966 72,317 +14,464 0.04% 214,500
2019-06-06 2019-06-04 3.038 57,853 -1,113 0.03% 175,758
2019-02-14 2019-02-12 3.344 58,966 -21,139 0.03% 197,160
2019-01-09 2019-01-07 3.002 80,105 -1,112 0.04% 240,480
2018-12-18 2018-12-14 3.038 81,217 +48,953 0.04% 246,748
2018-12-17 2018-12-13 3.147 32,264 +192 0.02% 101,523
2018-10-16 2018-10-12 3.237 32,072 -11,060 0.02% 103,819
2018-08-27 2018-08-23 3.472 43,132 +5,530 0.02% 149,761
2018-08-24 2018-08-22 3.599 37,602 +9,953 0.02% 135,320
2018-08-23 2018-08-21 3.617 27,649 +8,848 0.01% 100,001
2018-08-20 2018-08-16 3.819 18,801 +550 0.01% 71,801
2018-08-02 2018-07-31 3.782 18,251 +1,074 0.01% 69,021
2018-07-03 2018-06-28 3.912 17,177 -2,147 0.01% 67,199
2018-06-29 2018-06-27 3.782 19,324 -1,074 0.01% 73,079
2018-04-27 2018-04-25 3.949 20,398 -10,736 0.01% 80,560
2018-04-11 2018-04-09 3.894 31,134 +6,442 0.02% 121,221
2018-03-27 2018-03-23 4.005 24,692 +2,147 0.01% 98,899
2018-02-02 2018-01-31 4.098 22,545 +4,294 0.01% 92,400
2018-02-01 2018-01-30 4.005 18,251 -2,147 0.01% 73,101
2017-12-18 2017-12-14 4.043 20,398 +190 0.01% 82,467
2017-11-30 2017-11-28 4.005 20,208 -69,133 0.01% 80,939
2017-09-08 2017-09-06 4.062 89,341 +2,127 0.05% 362,878
2017-09-05 2017-09-01 4.062 87,214 +2,127 0.05% 354,239
2017-08-21 2017-08-17 4.914 85,087 +2,674 0.05% 418,142
2017-08-07 2017-08-03 4.482 82,413 +2,035 0.05% 369,361
2017-07-25 2017-07-21 4.619 80,378 +20,349 0.05% 371,301
2017-07-21 2017-07-19 4.560 60,029 -33,576 0.04% 273,760
2017-07-17 2017-07-13 4.364 93,605 -11,191 0.05% 408,482
2017-06-22 2017-06-20 4.325 104,796 -1,018 0.06% 453,198
2017-06-15 2017-06-13 4.403 105,814 +1,018 0.06% 465,920
2017-06-08 2017-06-06 4.069 104,796 -12,210 0.06% 426,418
2017-05-05 2017-05-02 4.010 117,006 -2,035 0.07% 469,201
2017-01-16 2017-01-12 3.794 119,041 -1,017 0.07% 451,621
2017-01-13 2017-01-11 3.774 120,058 -10,175 0.07% 453,120
2017-01-10 2017-01-06 3.735 130,233 -10,174 0.08% 486,402
2016-12-23 2016-12-21 3.735 140,407 +10,174 0.08% 524,400
2016-12-19 2016-12-15 3.834 130,233 +1,350 0.08% 499,256
2016-12-02 2016-11-30 3.913 128,883 -5,034 0.08% 504,320
2016-11-11 2016-11-09 3.734 133,917 -6,042 0.08% 500,078
2016-11-07 2016-11-03 3.655 139,959 +7,048 0.08% 511,521
2016-09-08 2016-09-06 3.536 132,911 +34,235 0.08% 469,922
2016-08-26 2016-08-24 3.615 98,676 -8,055 0.06% 356,720
2016-08-25 2016-08-23 3.615 106,731 +13,089 0.06% 385,839
2016-08-24 2016-08-22 3.834 93,642 +4,028 0.06% 358,982
2016-08-23 2016-08-19 5.579 89,614 -9,062 0.05% 499,971
2016-08-22 2016-08-18 5.533 98,676 +8,455 0.06% 545,980
2016-08-19 2016-08-17 5.418 90,221 -20,821 0.06% 488,798
2016-07-25 2016-07-21 5.441 111,042 +10,410 0.08% 604,162
2016-07-08 2016-07-06 5.164 100,632 -2,602 0.07% 519,682
2016-07-05 2016-06-30 5.164 103,234 -868 0.07% 533,120
2016-07-04 2016-06-29 5.118 104,102 -23,422 0.07% 532,802
2016-06-30 2016-06-28 5.003 127,524 -38,171 0.09% 637,978
2016-06-28 2016-06-24 4.150 165,695 +2,602 0.11% 687,600
2016-06-22 2016-06-20 4.242 163,093 -11,277 0.11% 691,842
2016-04-15 2016-04-13 4.449 174,370 +3,470 0.12% 775,859
2016-04-14 2016-04-12 4.426 170,900 +2,602 0.12% 756,479
2016-03-04 2016-03-02 4.311 168,298 -8,675 0.12% 725,562
2016-02-29 2016-02-25 4.104 176,973 -21,688 0.12% 726,241
2016-02-25 2016-02-23 4.173 198,661 +30,363 0.14% 828,982
2016-02-04 2016-02-02 4.150 168,298 +4,338 0.12% 698,402
2016-01-14 2016-01-12 3.896 163,960 -868 0.11% 638,820
2016-01-13 2016-01-11 3.873 164,828 +1,735 0.11% 638,402
2016-01-11 2016-01-07 4.011 163,093 +3,471 0.11% 654,242
2016-01-05 2015-12-31 4.403 159,622 +23,422 0.11% 702,878
2015-12-30 2015-12-28 4.104 136,200 -867 0.09% 558,922
2015-12-29 2015-12-24 3.850 137,067 +1,735 0.09% 527,720
2015-12-18 2015-12-16 3.977 135,332 +4,337 0.09% 538,241
2015-12-17 2015-12-15 4.187 130,995 +290 0.09% 548,413
2015-12-15 2015-12-11 3.931 130,705 -4,300 0.09% 513,759
2015-12-14 2015-12-10 4.024 135,005 -6,019 0.09% 543,221
2015-12-11 2015-12-09 3.977 141,024 +17,198 0.10% 560,879
2015-11-25 2015-11-23 4.140 123,826 -860 0.09% 512,640
2015-11-19 2015-11-17 4.070 124,686 +1,720 0.09% 507,500
2015-11-10 2015-11-06 4.419 122,966 +15,478 0.09% 543,399
2015-11-09 2015-11-05 4.512 107,488 -1,720 0.07% 485,000
2015-11-04 2015-11-02 4.396 109,208 -6,879 0.08% 480,061
2015-10-29 2015-10-27 4.442 116,087 -4,300 0.08% 515,700
2015-10-28 2015-10-26 4.442 120,387 +9,459 0.08% 534,802
2015-10-19 2015-10-15 4.745 110,928 -859 0.08% 526,322
2015-09-15 2015-09-11 4.442 111,787 +24,077 0.08% 496,598
2015-08-26 2015-08-24 4.689 87,710 +3,305 0.06% 411,259
2015-07-27 2015-07-23 5.317 84,405 +1,655 0.06% 448,803
2015-07-23 2015-07-21 5.269 82,750 +3,310 0.06% 436,003
2015-07-20 2015-07-16 5.148 79,440 +22,343 0.06% 408,962
2015-07-17 2015-07-15 5.486 57,097 -828 0.04% 313,259
2015-07-10 2015-07-08 4.786 57,925 -4,965 0.04% 277,202
2015-07-08 2015-07-06 4.834 62,890 -1,655 0.05% 304,002
2015-07-07 2015-07-03 5.124 64,545 -14,895 0.05% 330,722
2015-06-19 2015-06-17 5.317 79,440 +4,138 0.06% 422,402
2015-06-09 2015-06-05 5.486 75,302 +6,620 0.05% 413,140
2015-06-08 2015-06-04 5.656 68,682 +7,447 0.05% 388,439
2015-06-02 2015-05-29 5.366 61,235 +10,758 0.04% 328,562
2015-05-27 2015-05-22 5.293 50,477 +4,137 0.04% 267,179
2015-05-18 2015-05-14 5.293 46,340 -30,617 0.03% 245,281
2015-05-06 2015-05-04 5.317 76,957 +17,377 0.06% 409,200
2015-04-29 2015-04-27 5.124 59,580 +4,138 0.04% 305,282
2015-03-30 2015-03-26 5.148 55,442 -3,310 0.04% 285,419
2015-03-18 2015-03-16 5.027 58,752 +14,895 0.04% 295,359
2015-02-27 2015-02-25 5.148 43,857 -11,585 0.03% 225,779
2015-02-17 2015-02-13 5.100 55,442 +3,310 0.04% 282,739
2015-01-15 2015-01-13 5.148 52,132 +827 0.04% 268,379
2014-12-17 2014-12-15 5.499 51,305 +570 0.04% 282,136
2014-12-02 2014-11-28 5.377 50,735 -1,636 0.04% 272,802
2014-11-24 2014-11-20 5.206 52,371 +25,367 0.04% 272,639
2014-09-01 2014-08-28 5.206 27,004 +1,637 0.02% 140,580
2014-08-27 2014-08-25 5.754 25,367 +906 0.02% 145,951
2014-08-18 2014-08-14 5.754 24,461 +2,367 0.02% 140,738
2014-08-06 2014-08-04 5.830 22,094 +5,523 0.02% 128,799
2014-07-28 2014-07-24 5.678 16,571 +7,891 0.01% 94,082
2014-06-26 2014-06-24 6.032 8,680 -1,578 0.01% 52,361
2014-06-17 2014-06-13 6.007 10,258 -789 0.01% 61,620
2014-06-11 2014-06-09 6.032 11,047 -789 0.01% 66,640
2014-06-04 2014-05-30 5.601 11,836 -789 0.01% 66,299
2014-04-07 2014-04-03 5.804 12,625 +6,312 0.01% 73,279
2013-12-30 2013-12-24 5.804 6,313 +1,579 0.00% 36,642
2013-12-19 2013-12-17 6.121 4,734 +48 0.00% 28,975
2013-08-29 2013-08-27 6.300 4,686 +781 0.00% 29,522
2013-08-28 2013-08-26 6.658 3,905 -781 0.00% 26,001
2013-08-26 2013-08-22 7.112 4,686 +181 0.00% 33,327
2013-07-17 2013-07-15 6.633 4,505 -3,754 0.00% 29,880
2013-07-08 2013-07-04 6.393 8,259 +3,003 0.01% 52,799
2013-06-27 2013-06-25 6.553 5,256 -3,754 0.00% 34,441
2013-06-26 2013-06-24 6.952 9,010 -4,505 0.01% 62,640
2013-05-31 2013-05-29 6.713 13,515 -9,761 0.01% 90,720
2013-05-30 2013-05-28 6.686 23,276 -751 0.02% 155,622
2013-05-10 2013-05-08 6.659 24,027 -3,003 0.02% 160,003
2013-04-09 2013-04-05 6.819 27,030 -15,017 0.02% 184,321
2013-03-14 2013-03-12 6.792 42,047 +751 0.03% 285,603
2013-03-07 2013-03-05 6.952 41,296 -4,505 0.03% 287,102
2013-02-04 2013-01-31 6.233 45,801 -3,003 0.04% 285,482
2013-01-28 2013-01-24 6.127 48,804 +751 0.04% 299,000
2013-01-23 2013-01-21 6.366 48,053 -11,263 0.04% 305,919
2013-01-14 2013-01-10 6.073 59,316 -1,501 0.05% 360,242
2013-01-03 2012-12-31 6.020 60,817 -2,253 0.05% 366,118
2012-12-28 2012-12-24 5.940 63,070 -7,508 0.05% 374,641
2012-12-17 2012-12-13 5.713 70,578 +817 0.06% 403,226
2012-12-03 2012-11-29 5.605 69,761 +8,163 0.06% 391,039
2012-11-22 2012-11-20 5.578 61,598 +2,969 0.05% 343,622
2012-11-09 2012-11-07 5.821 58,629 -11,874 0.05% 341,279
2012-11-01 2012-10-30 5.498 70,503 -12,617 0.06% 387,598
2012-10-31 2012-10-29 5.417 83,120 +13,359 0.07% 450,241
2012-10-26 2012-10-24 5.713 69,761 +3,710 0.06% 398,559
2012-10-22 2012-10-18 5.498 66,051 +8,164 0.05% 363,123
2012-10-03 2012-09-27 5.093 57,887 +2,226 0.05% 294,840
2012-09-27 2012-09-25 5.039 55,661 +7,422 0.04% 280,502
2012-09-24 2012-09-20 5.013 48,239 +1,484 0.04% 241,799
2012-09-03 2012-08-30 5.677 46,755 +3,028 0.04% 265,411
2012-08-16 2012-08-14 5.648 43,727 +5,553 0.04% 246,962
2012-06-28 2012-06-26 5.965 38,174 +3,470 0.03% 227,699
2012-06-21 2012-06-19 5.705 34,704 +3,471 0.03% 198,002
2012-06-05 2012-06-01 5.533 31,233 +1,388 0.03% 172,798
2012-06-01 2012-05-30 5.533 29,845 -6,941 0.03% 165,119
2012-05-31 2012-05-29 5.360 36,786 -13,187 0.03% 197,160
2012-05-22 2012-05-18 5.244 49,973 +1,388 0.04% 262,078
2012-05-21 2012-05-17 5.475 48,585 +5,552 0.04% 265,999
2012-05-09 2012-05-07 6.022 43,033 +2,777 0.04% 259,162
2012-04-03 2012-03-30 6.051 40,256 -6,247 0.03% 243,598
2012-03-27 2012-03-23 6.051 46,503 -3,470 0.04% 281,400
2012-03-23 2012-03-21 5.792 49,973 +6,940 0.04% 289,438
2012-03-15 2012-03-13 6.051 43,033 +2,777 0.04% 260,402
2012-02-22 2012-02-20 6.483 40,256 -5,553 0.03% 260,998
2012-02-21 2012-02-17 6.570 45,809 -2,776 0.04% 300,961
2012-02-09 2012-02-07 5.792 48,585 +694 0.04% 281,399
2012-02-06 2012-02-02 5.648 47,891 -694 0.04% 270,479
2012-01-19 2012-01-17 5.763 48,585 -7,635 0.04% 279,999
2012-01-13 2012-01-11 5.533 56,220 +20,822 0.05% 311,040
2012-01-09 2012-01-05 6.426 35,398 -1,388 0.03% 227,461
2012-01-04 2011-12-30 5.907 36,786 -4,858 0.03% 217,300
2012-01-03 2011-12-29 5.475 41,644 +6,246 0.04% 227,997
2011-12-28 2011-12-22 5.475 35,398 +1,388 0.03% 193,801
2011-12-21 2011-12-19 5.504 34,010 +1,388 0.03% 187,182
2011-12-13 2011-12-09 5.750 32,622 -6,246 0.03% 187,563
2011-12-12 2011-12-08 5.750 38,868 +493 0.03% 223,475
2011-12-02 2011-11-30 5.633 38,375 +3,426 0.03% 216,160
2011-12-01 2011-11-29 5.720 34,949 +13,020 0.03% 199,922
2011-11-30 2011-11-28 6.304 21,929 -685 0.02% 138,243
2011-11-29 2011-11-25 6.450 22,614 -685 0.02% 145,861
2011-11-24 2011-11-22 6.596 23,299 -1,371 0.02% 153,680
2011-11-23 2011-11-21 6.304 24,670 +3,427 0.02% 155,523
2011-11-22 2011-11-18 6.859 21,243 +6,167 0.02% 145,698
2011-11-17 2011-11-15 6.567 15,076 +5,482 0.01% 99,001
2011-11-16 2011-11-14 6.654 9,594 +686 0.01% 63,842
2011-11-14 2011-11-10 6.538 8,908 +685 0.01% 58,237
2011-11-08 2011-11-04 6.771 8,223 +685 0.01% 55,679
2011-10-28 2011-10-26 6.392 7,538 +1,371 0.01% 48,180
2011-10-24 2011-10-20 6.041 6,167 +685 0.01% 37,258
2011-10-21 2011-10-19 6.275 5,482 -4,797 0.00% 34,399
2011-10-19 2011-10-17 6.421 10,279 -6,853 0.01% 66,000
2011-10-18 2011-10-14 6.275 17,132 -685 0.01% 107,502
2011-10-17 2011-10-13 6.421 17,817 -8,223 0.02% 114,400
2011-10-13 2011-10-11 5.983 26,040 +9,594 0.02% 155,799
2011-10-12 2011-10-10 5.633 16,446 +4,111 0.01% 92,638
2011-10-11 2011-10-07 5.545 12,335 +1,371 0.01% 68,401
2011-10-10 2011-10-06 5.574 10,964 -1,371 0.01% 61,119
2011-10-07 2011-10-04 5.662 12,335 -18,502 0.01% 69,841
2011-10-04 2011-09-30 6.333 30,837 -5,482 0.03% 195,300
2011-09-26 2011-09-22 6.596 36,319 -3,426 0.03% 239,559
2011-09-02 2011-08-31 7.034 39,745 +4,796 0.03% 279,557
2011-08-24 2011-08-22 6.917 34,949 -1,370 0.03% 241,743
2011-08-11 2011-08-09 8.169 36,319 +2,063 0.03% 296,697
2011-08-08 2011-08-04 8.912 34,256 +647 0.03% 305,284
2011-07-18 2011-07-14 9.407 33,609 +646 0.03% 316,158
2011-07-08 2011-07-06 9.716 32,963 +5,171 0.03% 320,281
2011-07-07 2011-07-05 9.716 27,792 -7,110 0.03% 270,038
2011-07-06 2011-07-04 9.840 34,902 -4,524 0.03% 343,441
2011-07-04 2011-06-29 9.376 39,426 +5,817 0.04% 369,658
2011-06-30 2011-06-28 9.624 33,609 +25,207 0.03% 323,438
2011-06-29 2011-06-27 11.325 8,402 -647 0.01% 95,157
2011-06-28 2011-06-24 11.511 9,049 -9,048 0.01% 104,164
2011-06-22 2011-06-20 10.799 18,097 +2,585 0.02% 195,437
2011-06-20 2011-06-16 11.078 15,512 +1,293 0.01% 171,841
2011-06-07 2011-06-02 11.542 14,219 +1,292 0.01% 164,117
2011-06-02 2011-05-31 11.449 12,927 +6,464 0.01% 148,004
2011-05-24 2011-05-20 11.511 6,463 -1,939 0.01% 74,396
2011-05-23 2011-05-19 11.573 8,402 -3,232 0.01% 97,237
2011-05-20 2011-05-18 11.511 11,634 -5,171 0.01% 133,920
2011-05-19 2011-05-17 11.511 16,805 -4,524 0.02% 193,445
2011-05-05 2011-05-03 11.387 21,329 +18,097 0.02% 242,881
2011-04-06 2011-04-01 11.140 3,232 -646 0.00% 36,004
2011-04-04 2011-03-31 11.016 3,878 -3,878 0.00% 42,720
2011-03-31 2011-03-29 10.954 7,756 -3,232 0.01% 84,960
2011-03-24 2011-03-22 10.799 10,988 +3,232 0.01% 118,664
2011-03-22 2011-03-18 10.799 7,756 +1,293 0.01% 83,760
2011-03-21 2011-03-17 11.016 6,463 +3,231 0.01% 71,197
2011-03-18 2011-03-16 11.635 3,232 -646 0.00% 37,604
2011-03-17 2011-03-15 11.542 3,878 -3,232 0.00% 44,760
2011-03-16 2011-03-14 11.604 7,110 -3,231 0.01% 82,504
2011-03-10 2011-03-08 11.882 10,341 +1,939 0.01% 122,876
2011-03-02 2011-02-28 11.821 8,402 -1,293 0.01% 99,316
2011-03-01 2011-02-25 11.542 9,695 +646 0.01% 111,900
2011-02-28 2011-02-24 11.449 9,049 +1,939 0.01% 103,604
2011-02-25 2011-02-23 11.480 7,110 +647 0.01% 81,624
2011-02-24 2011-02-22 11.573 6,463 +1,292 0.01% 74,796
2011-02-23 2011-02-21 11.821 5,171 -6,463 0.00% 61,124
2011-02-22 2011-02-18 11.944 11,634 +1,293 0.01% 138,961
2011-02-17 2011-02-15 12.068 10,341 +646 0.01% 124,796
2011-02-14 2011-02-10 12.316 9,695 -12,280 0.01% 119,400
2011-02-11 2011-02-09 12.223 21,975 -1,939 0.02% 268,597
2011-02-10 2011-02-08 12.347 23,914 -2,586 0.02% 295,257
2011-02-09 2011-02-07 12.439 26,500 +1,293 0.02% 329,645
2011-01-24 2011-01-20 12.687 25,207 +646 0.02% 319,801
2011-01-20 2011-01-18 12.904 24,561 +647 0.02% 316,925
2011-01-18 2011-01-14 13.244 23,914 +646 0.02% 316,717
2011-01-17 2011-01-13 13.120 23,268 +11,634 0.02% 305,281
2011-01-14 2011-01-12 13.430 11,634 +1,939 0.01% 156,241
2011-01-13 2011-01-11 14.203 9,695 +9,695 0.01% 137,701
2010-12-29 2010-12-24 10.830 0 -6,463
2010-12-22 2010-12-20 10.707 6,463 -1,939 0.01% 69,197
2010-12-14 2010-12-10 10.925 8,402 +1,939 0.01% 91,796
2010-12-13 2010-12-09 10.863 6,463 +93 0.01% 70,205
2010-12-08 2010-12-06 11.208 6,370 -3,823 0.01% 71,395
2010-12-07 2010-12-03 11.082 10,193 +10,193 0.01% 112,963
2010-08-30 2010-08-26 9.105 0 -637
2010-08-27 2010-08-25 9.136 637 +637 0.00% 5,820
2010-08-25 2010-08-23 9.356 0 -3,185
2010-08-19 2010-08-17 9.544 3,185 -5,097 0.00% 30,398
2010-08-18 2010-08-16 9.387 8,282 -637 0.01% 77,744
2010-08-17 2010-08-13 9.105 8,919 +1,274 0.01% 81,203
2010-08-16 2010-08-12 9.230 7,645 -5,733 0.01% 70,564
2010-08-13 2010-08-11 9.293 13,378 +1,274 0.01% 124,321
2010-08-12 2010-08-10 9.513 12,104 +12,104 0.01% 115,141
2010-07-26 2010-07-22 10.307 0 -3,609
2010-07-23 2010-07-21 9.974 3,609 +601 0.00% 35,997
2010-07-21 2010-07-19 9.708 3,008 +602 0.00% 29,203
2010-07-20 2010-07-16 9.875 2,406 -18,648 0.00% 23,758
2010-07-19 2010-07-15 9.941 21,054 +12,632 0.02% 209,300
2010-07-16 2010-07-14 9.575 8,422 +6,016 0.01% 80,644
2010-07-15 2010-07-13 9.343 2,406 -4,813 0.00% 22,478
2010-07-14 2010-07-12 9.243 7,219 -5,413 0.01% 66,724
2010-07-13 2010-07-09 9.243 12,632 +12,632 0.01% 116,756
2010-07-05 2010-06-30 9.143 0 -12,031
2010-07-02 2010-06-29 8.678 12,031 -2,406 0.01% 104,401
2010-06-30 2010-06-28 8.811 14,437 -15,640 0.01% 127,200
2010-06-29 2010-06-25 8.844 30,077 +13,234 0.03% 265,998
2010-06-28 2010-06-24 8.578 16,843 -8,422 0.02% 144,478
2010-06-25 2010-06-23 8.511 25,265 -3,609 0.03% 215,041
2010-06-23 2010-06-21 8.146 28,874 +601 0.03% 235,199
2010-06-22 2010-06-18 7.614 28,273 +1,805 0.03% 215,263
2010-06-21 2010-06-17 7.514 26,468 +1,805 0.03% 198,881
2010-06-15 2010-06-11 7.481 24,663 -6,016 0.02% 184,498
2010-06-14 2010-06-10 7.315 30,679 -1,804 0.03% 224,402
2010-06-07 2010-06-03 7.281 32,483 +1,203 0.03% 236,517
2010-06-03 2010-06-01 7.281 31,280 +9,023 0.03% 227,758
2010-05-28 2010-05-26 7.082 22,257 -602 0.02% 157,619
2010-05-25 2010-05-20 7.215 22,859 -16,843 0.02% 164,922
2010-05-11 2010-05-07 7.414 39,702 +18,648 0.04% 294,361
2010-05-06 2010-05-04 7.713 21,054 +7,218 0.02% 162,400
2010-05-05 2010-05-03 7.913 13,836 +6,016 0.01% 109,484
2010-05-03 2010-04-29 8.179 7,820 -3,008 0.01% 63,959
2010-04-28 2010-04-26 8.412 10,828 -1,203 0.01% 91,082
2010-04-19 2010-04-15 8.312 12,031 -3,008 0.01% 100,001
2010-04-15 2010-04-13 8.312 15,039 -5,413 0.01% 125,003
2010-04-14 2010-04-12 8.345 20,452 +13,233 0.02% 170,676
2010-04-13 2010-04-09 8.478 7,219 -6,015 0.01% 61,204
2010-04-09 2010-04-07 8.378 13,234 -1,805 0.01% 110,880
2010-04-08 2010-04-01 8.478 15,039 +3,008 0.01% 127,503
2010-04-01 2010-03-30 8.312 12,031 -5,414 0.01% 100,001
2010-03-31 2010-03-29 8.079 17,445 -10,828 0.02% 140,942
2010-03-30 2010-03-26 8.179 28,273 -7,820 0.03% 231,244
2010-03-26 2010-03-24 8.378 36,093 -15,038 0.04% 302,403
2010-03-25 2010-03-23 8.279 51,131 -3,609 0.05% 423,298
2010-03-24 2010-03-22 8.146 54,740 -1,805 0.05% 445,896
2010-03-23 2010-03-19 8.079 56,545 -2,406 0.06% 456,839
2010-03-22 2010-03-18 8.146 58,951 +10,226 0.06% 480,198
2010-03-19 2010-03-17 8.245 48,725 +602 0.05% 401,760
2010-03-18 2010-03-16 8.312 48,123 -1,805 0.05% 399,996
2010-03-12 2010-03-10 8.212 49,928 +1,203 0.05% 410,019
2010-03-09 2010-03-05 8.013 48,725 +8,422 0.05% 390,420
2010-03-05 2010-03-03 7.647 40,303 +4,210 0.04% 308,197
2010-02-25 2010-02-23 7.315 36,093 +15,039 0.04% 264,003
2010-01-25 2010-01-21 7.148 21,054 +1,203 0.02% 150,500
2010-01-19 2010-01-15 7.215 19,851 +3,008 0.02% 143,220
2010-01-08 2010-01-06 6.916 16,843 +2,406 0.02% 116,478
2010-01-06 2010-01-04 6.650 14,437 +1,203 0.01% 96,000
2010-01-05 2009-12-31 6.816 13,234 +1,203 0.01% 90,200
2009-12-29 2009-12-24 7.323 12,031 -2,650 0.01% 88,098
2009-12-28 2009-12-22 7.084 14,681 +5,873 0.01% 104,003
2009-12-23 2009-12-21 7.050 8,808 +1,761 0.01% 62,098
2009-12-22 2009-12-18 7.493 7,047 +7,047 0.01% 52,803
2009-12-11 2009-12-09 6.539 0 -11,744
2009-12-10 2009-12-08 6.880 11,744 +11,744 0.01% 80,797
2009-11-04 2009-11-02 5.654 0 -7,634
2009-11-02 2009-10-29 5.449 7,634 +7,634 0.01% 41,601
2009-10-12 2009-10-08 5.109 0 -4,111
2009-09-16 2009-09-14 5.143 4,111 -2,936 0.00% 21,142
2009-09-11 2009-09-09 5.245 7,047 -1,761 0.01% 36,962
2009-09-02 2009-08-31 4.973 8,808 -2,936 0.01% 43,798
2009-08-31 2009-08-27 5.211 11,744 +8,808 0.01% 61,198
2009-08-11 2009-08-07 6.743 2,936 -8,038 0.00% 19,798
2009-08-05 2009-08-03 7.108 10,974 -5,487 0.01% 77,998
2009-07-27 2009-07-23 6.561 16,461 +8,230 0.02% 107,997
2009-07-20 2009-07-16 5.795 8,231 -5,487 0.01% 47,702
2009-07-17 2009-07-15 5.759 13,718 +5,487 0.01% 79,001
2008-12-30 2008-12-24 3.173 8,231 +194 0.01% 26,115
2008-08-15 2008-08-13 4.189 8,037 +446 0.01% 33,670
2008-01-17 2008-01-15 5.415 7,591 -11,132 0.01% 41,102
2007-12-27 2007-12-20 5.812 18,723 -10,310 0.02% 108,820
2007-12-19 2007-12-17 5.731 29,033 +3,445 0.04% 166,382
2007-12-18 2007-12-14 5.975 25,588 +23,128 0.03% 152,880
2007-09-19 2007-09-17 5.650 2,460 -4,921 0.00% 13,898
2007-09-18 2007-09-14 5.202 7,381 +4,921 0.01% 38,399
2007-09-13 2007-09-11 5.324 2,460 -4,921 0.00% 13,098
2007-09-06 2007-09-04 5.243 7,381 +4,921 0.01% 38,699
2007-08-16 2007-08-14 5.690 2,460 -7,382 0.00% 13,998
2007-08-14 2007-08-10 6.278 9,842 +476 0.01% 61,785
2007-08-10 2007-08-08 6.406 9,366 -4,684 0.01% 59,997
2007-08-08 2007-08-06 6.363 14,050 -6,088 0.02% 89,402
2007-07-24 2007-07-20 6.320 20,138 +7,025 0.03% 127,281
2007-07-23 2007-07-19 6.278 13,113 +4,683 0.02% 82,320
2007-06-26 2007-06-22 5.637 8,430 0.01% 47,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top