History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 500,000 +0 0.15% 280,000
2025-10-13 2025-10-09 0.560 500,000 +0 0.15% 280,000
2025-10-10 2025-10-08 0.560 500,000 +0 0.15% 280,000
2025-10-09 2025-10-06 0.560 500,000 +0 0.15% 280,000
2025-10-08 2025-10-03 0.560 500,000 +0 0.15% 280,000
2025-10-06 2025-10-02 0.560 500,000 +0 0.15% 280,000
2025-10-03 2025-09-30 0.560 500,000 +0 0.15% 280,000
2025-10-02 2025-09-29 0.560 500,000 +0 0.15% 280,000
2025-09-30 2025-09-26 0.570 500,000 +0 0.15% 285,000
2025-09-29 2025-09-25 0.570 500,000 +0 0.15% 285,000
2025-09-26 2025-09-24 0.580 500,000 +0 0.15% 290,000
2025-09-25 2025-09-23 0.570 500,000 +0 0.15% 285,000
2025-09-24 2025-09-22 0.580 500,000 +0 0.15% 290,000
2025-09-23 2025-09-19 0.590 500,000 +0 0.15% 295,000
2025-09-22 2025-09-18 0.590 500,000 +0 0.15% 295,000
2025-09-19 2025-09-17 0.600 500,000 +0 0.15% 300,000
2025-09-18 2025-09-16 0.590 500,000 +0 0.15% 295,000
2025-09-17 2025-09-15 0.590 500,000 +0 0.15% 295,000
2025-09-16 2025-09-12 0.590 500,000 +0 0.15% 295,000
2025-09-15 2025-09-11 0.590 500,000 +0 0.15% 295,000
2025-09-12 2025-09-10 0.600 500,000 +0 0.15% 300,000
2025-09-11 2025-09-09 0.600 500,000 +0 0.15% 300,000
2025-09-10 2025-09-08 0.600 500,000 +0 0.15% 300,000
2025-09-09 2025-09-05 0.600 500,000 +0 0.15% 300,000
2025-09-08 2025-09-04 0.600 500,000 +0 0.15% 300,000
2025-09-05 2025-09-03 0.600 500,000 +0 0.15% 300,000
2025-09-04 2025-09-02 0.580 500,000 +0 0.15% 290,000
2025-09-03 2025-09-01 0.570 500,000 +0 0.15% 285,000
2025-09-02 2025-08-29 0.580 500,000 +0 0.15% 290,000
2025-09-01 2025-08-28 0.590 500,000 +0 0.15% 295,000
2025-08-29 2025-08-27 0.590 500,000 +0 0.15% 295,000
2025-08-28 2025-08-26 0.590 500,000 +0 0.15% 295,000
2025-08-27 2025-08-25 0.600 500,000 +0 0.15% 300,000
2025-08-26 2025-08-22 0.600 500,000 +0 0.15% 300,000
2025-08-25 2025-08-21 0.600 500,000 +0 0.15% 300,000
2025-08-22 2025-08-20 0.600 500,000 +0 0.15% 300,000
2025-08-21 2025-08-19 0.600 500,000 +0 0.15% 300,000
2025-08-20 2025-08-18 0.600 500,000 +0 0.15% 300,000
2025-08-19 2025-08-15 0.600 500,000 +0 0.15% 300,000
2025-08-18 2025-08-14 0.600 500,000 +0 0.15% 300,000
2025-08-15 2025-08-13 0.600 500,000 +0 0.15% 300,000
2025-08-14 2025-08-12 0.600 500,000 +0 0.15% 300,000
2025-08-13 2025-08-11 0.600 500,000 +0 0.15% 300,000
2025-08-12 2025-08-08 0.600 500,000 +0 0.15% 300,000
2025-08-11 2025-08-07 0.600 500,000 +0 0.15% 300,000
2025-08-08 2025-08-06 0.600 500,000 +0 0.15% 300,000
2025-08-07 2025-08-05 0.620 500,000 +0 0.15% 310,000
2025-08-06 2025-08-04 0.600 500,000 +0 0.15% 300,000
2025-08-05 2025-08-01 0.600 500,000 +0 0.15% 300,000
2025-08-04 2025-07-31 0.610 500,000 +0 0.15% 305,000
2025-08-01 2025-07-30 0.610 500,000 +0 0.15% 305,000
2025-07-31 2025-07-29 0.610 500,000 +0 0.15% 305,000
2025-07-30 2025-07-28 0.610 500,000 +0 0.15% 305,000
2025-07-29 2025-07-25 0.600 500,000 +0 0.15% 300,000
2025-07-28 2025-07-24 0.600 500,000 +0 0.15% 300,000
2025-07-25 2025-07-23 0.600 500,000 +0 0.15% 300,000
2025-07-24 2025-07-22 0.600 500,000 +0 0.15% 300,000
2025-07-23 2025-07-21 0.600 500,000 +0 0.15% 300,000
2025-07-22 2025-07-18 0.600 500,000 +0 0.15% 300,000
2025-07-21 2025-07-17 0.590 500,000 +0 0.15% 295,000
2025-07-18 2025-07-16 0.600 500,000 +0 0.15% 300,000
2025-07-17 2025-07-15 0.600 500,000 +0 0.15% 300,000
2025-07-16 2025-07-14 0.600 500,000 +0 0.15% 300,000
2025-07-15 2025-07-11 0.600 500,000 +0 0.15% 300,000
2025-07-14 2025-07-10 0.580 500,000 +0 0.15% 290,000
2025-07-11 2025-07-09 0.580 500,000 +0 0.15% 290,000
2025-07-10 2025-07-08 0.590 500,000 +0 0.15% 295,000
2025-07-09 2025-07-07 0.590 500,000 +0 0.15% 295,000
2025-07-08 2025-07-04 0.590 500,000 +0 0.15% 295,000
2025-07-07 2025-07-03 0.590 500,000 +0 0.15% 295,000
2025-07-04 2025-07-02 0.600 500,000 +0 0.15% 300,000
2025-07-03 2025-06-30 0.610 500,000 +0 0.15% 305,000
2025-07-02 2025-06-27 0.610 500,000 +0 0.15% 305,000
2025-06-30 2025-06-26 0.690 500,000 +0 0.15% 345,000
2025-06-27 2025-06-25 0.720 500,000 +0 0.15% 360,000
2025-06-26 2025-06-24 0.740 500,000 +0 0.15% 370,000
2025-06-25 2025-06-23 0.680 500,000 +0 0.15% 340,000
2025-06-24 2025-06-20 0.690 500,000 +0 0.15% 345,000
2025-06-23 2025-06-19 0.700 500,000 +0 0.15% 350,000
2025-06-20 2025-06-18 0.700 500,000 +0 0.15% 350,000
2025-06-19 2025-06-17 0.710 500,000 +0 0.15% 355,000
2025-06-18 2025-06-16 0.720 500,000 +0 0.15% 360,000
2025-06-17 2025-06-13 0.700 500,000 +0 0.15% 350,000
2025-06-16 2025-06-12 0.680 500,000 +0 0.15% 340,000
2025-06-13 2025-06-11 0.680 500,000 +0 0.15% 340,000
2025-06-12 2025-06-10 0.680 500,000 +0 0.15% 340,000
2025-06-11 2025-06-09 0.680 500,000 +0 0.15% 340,000
2025-06-10 2025-06-06 0.680 500,000 +0 0.15% 340,000
2025-06-09 2025-06-05 0.680 500,000 +0 0.15% 340,000
2025-06-06 2025-06-04 0.670 500,000 +0 0.15% 335,000
2025-06-05 2025-06-03 0.670 500,000 +0 0.15% 335,000
2025-06-04 2025-06-02 0.680 500,000 +0 0.15% 340,000
2025-06-03 2025-05-30 0.670 500,000 +0 0.15% 335,000
2025-06-02 2025-05-29 0.670 500,000 +0 0.15% 335,000
2025-05-30 2025-05-28 0.670 500,000 +0 0.15% 335,000
2025-05-29 2025-05-27 0.680 500,000 +0 0.15% 340,000
2025-05-28 2025-05-26 0.680 500,000 +0 0.15% 340,000
2025-05-27 2025-05-23 0.680 500,000 +0 0.15% 340,000
2025-05-26 2025-05-22 0.680 500,000 +0 0.15% 340,000
2025-05-23 2025-05-21 0.680 500,000 +0 0.15% 340,000
2025-05-22 2025-05-20 0.670 500,000 +0 0.15% 335,000
2025-05-21 2025-05-19 0.650 500,000 +0 0.15% 325,000
2025-05-20 2025-05-16 0.650 500,000 +0 0.15% 325,000
2025-05-19 2025-05-15 0.650 500,000 +0 0.15% 325,000
2025-05-16 2025-05-14 0.640 500,000 +0 0.15% 320,000
2025-05-15 2025-05-13 0.640 500,000 +0 0.15% 320,000
2025-05-14 2025-05-12 0.640 500,000 +0 0.15% 320,000
2025-05-13 2025-05-09 0.640 500,000 +0 0.15% 320,000
2025-05-12 2025-05-08 0.650 500,000 +0 0.15% 325,000
2025-05-09 2025-05-07 0.650 500,000 +0 0.15% 325,000
2025-05-08 2025-05-06 0.610 500,000 +0 0.15% 305,000
2025-05-07 2025-05-02 0.630 500,000 +0 0.15% 315,000
2025-05-06 2025-04-30 0.630 500,000 +0 0.15% 315,000
2025-05-02 2025-04-29 0.610 500,000 +0 0.15% 305,000
2025-04-30 2025-04-28 0.650 500,000 +0 0.15% 325,000
2025-04-29 2025-04-25 0.650 500,000 +0 0.15% 325,000
2025-04-28 2025-04-24 0.650 500,000 +0 0.15% 325,000
2025-04-25 2025-04-23 0.630 500,000 +0 0.15% 315,000
2025-04-24 2025-04-22 0.630 500,000 +0 0.15% 315,000
2025-04-23 2025-04-17 0.650 500,000 +0 0.15% 325,000
2025-04-22 2025-04-16 0.610 500,000 +0 0.15% 305,000
2025-04-17 2025-04-15 0.610 500,000 +0 0.15% 305,000
2025-04-16 2025-04-14 0.610 500,000 +0 0.15% 305,000
2025-04-15 2025-04-11 0.650 500,000 +0 0.15% 325,000
2025-04-14 2025-04-10 0.610 500,000 +0 0.15% 305,000
2025-04-11 2025-04-09 0.620 500,000 +0 0.15% 310,000
2025-04-10 2025-04-08 0.620 500,000 +0 0.15% 310,000
2025-04-09 2025-04-07 0.600 500,000 +0 0.15% 300,000
2025-04-08 2025-04-03 0.650 500,000 +0 0.15% 325,000
2025-04-07 2025-04-02 0.690 500,000 +0 0.15% 345,000
2025-04-03 2025-04-01 0.670 500,000 +0 0.15% 335,000
2025-04-02 2025-03-31 0.670 500,000 +0 0.15% 335,000
2025-04-01 2025-03-28 0.680 500,000 +0 0.15% 340,000
2025-03-31 2025-03-27 0.680 500,000 +0 0.15% 340,000
2025-03-28 2025-03-26 0.620 500,000 +0 0.15% 310,000
2025-03-27 2025-03-25 0.630 500,000 +0 0.15% 315,000
2025-03-26 2025-03-24 0.620 500,000 +0 0.15% 310,000
2025-03-25 2025-03-21 0.640 500,000 +0 0.15% 320,000
2025-03-24 2025-03-20 0.640 500,000 +0 0.15% 320,000
2025-03-21 2025-03-19 0.630 500,000 +0 0.15% 315,000
2025-03-20 2025-03-18 0.590 500,000 +0 0.15% 295,000
2025-03-19 2025-03-17 0.600 500,000 +0 0.15% 300,000
2025-03-18 2025-03-14 0.590 500,000 +0 0.15% 295,000
2025-03-17 2025-03-13 0.590 500,000 +0 0.15% 295,000
2025-03-14 2025-03-12 0.580 500,000 +0 0.15% 290,000
2025-03-13 2025-03-11 0.580 500,000 +0 0.15% 290,000
2025-03-12 2025-03-10 0.580 500,000 +0 0.15% 290,000
2025-03-11 2025-03-07 0.590 500,000 +0 0.15% 295,000
2025-03-10 2025-03-06 0.590 500,000 +0 0.15% 295,000
2025-03-07 2025-03-05 0.590 500,000 +0 0.15% 295,000
2025-03-06 2025-03-04 0.600 500,000 +0 0.15% 300,000
2025-03-05 2025-03-03 0.580 500,000 +0 0.15% 290,000
2025-03-04 2025-02-28 0.580 500,000 +0 0.15% 290,000
2025-03-03 2025-02-27 0.590 500,000 +0 0.15% 295,000
2025-02-28 2025-02-26 0.580 500,000 +0 0.15% 290,000
2025-02-27 2025-02-25 0.580 500,000 +0 0.15% 290,000
2025-02-26 2025-02-24 0.600 500,000 +0 0.15% 300,000
2025-02-25 2025-02-21 0.610 500,000 +0 0.15% 305,000
2025-02-24 2025-02-20 0.630 500,000 +0 0.15% 315,000
2025-02-21 2025-02-19 0.630 500,000 +0 0.15% 315,000
2025-02-20 2025-02-18 0.610 500,000 +0 0.15% 305,000
2025-02-19 2025-02-17 0.590 500,000 +0 0.15% 295,000
2025-02-18 2025-02-14 0.590 500,000 +0 0.15% 295,000
2025-02-17 2025-02-13 0.610 500,000 +0 0.15% 305,000
2025-02-14 2025-02-12 0.600 500,000 +0 0.15% 300,000
2025-02-13 2025-02-11 0.620 500,000 +0 0.15% 310,000
2025-02-12 2025-02-10 0.620 500,000 +0 0.15% 310,000
2025-02-11 2025-02-07 0.620 500,000 +0 0.15% 310,000
2025-02-10 2025-02-06 0.630 500,000 +0 0.15% 315,000
2025-02-07 2025-02-05 0.630 500,000 +0 0.15% 315,000
2025-02-06 2025-02-04 0.600 500,000 +0 0.15% 300,000
2025-02-05 2025-02-03 0.590 500,000 +0 0.15% 295,000
2025-02-04 2025-01-28 0.600 500,000 +0 0.15% 300,000
2025-02-03 2025-01-24 0.630 500,000 +0 0.15% 315,000
2025-01-27 2025-01-23 0.630 500,000 +0 0.15% 315,000
2025-01-24 2025-01-22 0.660 500,000 +0 0.15% 330,000
2025-01-23 2025-01-21 0.660 500,000 +0 0.15% 330,000
2025-01-22 2025-01-20 0.660 500,000 +0 0.15% 330,000
2025-01-21 2025-01-17 0.640 500,000 +0 0.15% 320,000
2025-01-20 2025-01-16 0.640 500,000 +0 0.15% 320,000
2025-01-17 2025-01-15 0.630 500,000 +0 0.15% 315,000
2025-01-16 2025-01-14 0.630 500,000 +0 0.15% 315,000
2025-01-15 2025-01-13 0.630 500,000 +0 0.15% 315,000
2025-01-14 2025-01-10 0.630 500,000 +0 0.15% 315,000
2025-01-13 2025-01-09 0.630 500,000 +0 0.15% 315,000
2025-01-10 2025-01-08 0.640 500,000 +0 0.15% 320,000
2025-01-09 2025-01-07 0.640 500,000 +0 0.15% 320,000
2025-01-08 2025-01-06 0.640 500,000 +0 0.15% 320,000
2025-01-07 2025-01-03 0.630 500,000 +0 0.15% 315,000
2025-01-06 2025-01-02 0.630 500,000 +0 0.15% 315,000
2025-01-03 2024-12-31 0.650 500,000 +0 0.15% 325,000
2025-01-02 2024-12-27 0.660 500,000 +0 0.15% 330,000
2024-12-30 2024-12-24 0.660 500,000 +0 0.15% 330,000
2024-12-27 2024-12-20 0.650 500,000 +0 0.15% 325,000
2024-12-23 2024-12-19 0.620 500,000 +0 0.15% 310,000
2024-12-20 2024-12-18 0.640 500,000 +0 0.15% 320,000
2024-12-19 2024-12-17 0.660 500,000 +0 0.15% 330,000
2024-12-18 2024-12-16 0.680 500,000 +0 0.15% 340,000
2024-12-17 2024-12-13 0.680 500,000 +0 0.15% 340,000
2024-12-16 2024-12-12 0.670 500,000 +0 0.15% 335,000
2024-12-13 2024-12-11 0.731 500,000 +0 0.15% 365,290
2024-12-12 2024-12-10 0.720 500,000 +14,085 0.15% 360,145
2024-12-11 2024-12-09 0.731 485,915 +0 0.15% 355,000
2024-12-10 2024-12-06 0.720 485,915 +0 0.15% 350,000
2024-12-09 2024-12-05 0.741 485,915 +0 0.15% 360,000
2024-12-06 2024-12-04 0.741 485,915 +0 0.15% 360,000
2024-12-05 2024-12-03 0.731 485,915 +0 0.15% 355,000
2024-12-04 2024-12-02 0.731 485,915 +0 0.15% 355,000
2024-12-03 2024-11-29 0.751 485,915 +0 0.15% 365,000
2024-12-02 2024-11-28 0.751 485,915 +0 0.15% 365,000
2024-11-29 2024-11-27 0.803 485,915 +0 0.15% 390,000
2024-11-28 2024-11-26 0.803 485,915 +0 0.15% 390,000
2024-11-27 2024-11-25 0.803 485,915 +0 0.15% 390,000
2024-11-26 2024-11-22 0.803 485,915 +0 0.15% 390,000
2024-11-25 2024-11-21 0.823 485,915 +0 0.15% 400,000
2024-11-22 2024-11-20 0.823 485,915 +0 0.15% 400,000
2024-11-21 2024-11-19 0.823 485,915 +0 0.15% 400,000
2024-11-20 2024-11-18 0.813 485,915 +0 0.15% 395,000
2024-11-19 2024-11-15 0.813 485,915 +0 0.15% 395,000
2024-11-18 2024-11-14 0.844 485,915 +0 0.15% 410,000
2024-11-15 2024-11-13 0.844 485,915 +0 0.15% 410,000
2024-11-14 2024-11-12 0.844 485,915 +0 0.15% 410,000
2024-11-13 2024-11-11 0.844 485,915 +0 0.15% 410,000
2024-11-12 2024-11-08 0.844 485,915 +0 0.15% 410,000
2024-11-11 2024-11-07 0.844 485,915 +0 0.15% 410,000
2024-11-08 2024-11-06 0.844 485,915 +0 0.15% 410,000
2024-11-07 2024-11-05 0.844 485,915 +0 0.15% 410,000
2024-11-06 2024-11-04 0.854 485,915 +0 0.15% 415,000
2024-11-05 2024-11-01 0.864 485,915 +0 0.15% 420,000
2024-11-04 2024-10-31 0.854 485,915 +0 0.15% 415,000
2024-11-01 2024-10-30 0.844 485,915 +0 0.15% 410,000
2024-10-31 2024-10-29 0.844 485,915 +0 0.15% 410,000
2024-10-30 2024-10-28 0.844 485,915 +0 0.15% 410,000
2024-10-29 2024-10-25 0.844 485,915 +0 0.15% 410,000
2024-10-28 2024-10-24 0.844 485,915 +0 0.15% 410,000
2024-10-25 2024-10-23 0.844 485,915 +0 0.15% 410,000
2024-10-24 2024-10-22 0.844 485,915 +0 0.15% 410,000
2024-10-23 2024-10-21 0.844 485,915 +0 0.15% 410,000
2024-10-22 2024-10-18 0.833 485,915 +0 0.15% 405,000
2024-10-21 2024-10-17 0.833 485,915 +0 0.15% 405,000
2024-10-18 2024-10-16 0.833 485,915 +0 0.15% 405,000
2024-10-17 2024-10-15 0.844 485,915 +0 0.15% 410,000
2024-10-16 2024-10-14 0.864 485,915 +0 0.15% 420,000
2024-10-15 2024-10-10 0.854 485,915 +0 0.15% 415,000
2024-10-14 2024-10-09 0.854 485,915 +0 0.15% 415,000
2024-10-10 2024-10-08 0.864 485,915 +0 0.15% 420,000
2024-10-09 2024-10-07 0.916 485,915 +0 0.15% 445,000
2024-10-08 2024-10-04 0.864 485,915 +0 0.15% 420,000
2024-10-07 2024-10-03 0.875 485,915 +0 0.15% 425,000
2024-10-04 2024-10-02 0.854 485,915 +0 0.15% 415,000
2024-10-03 2024-09-30 0.833 485,915 +0 0.15% 405,000
2024-10-02 2024-09-27 0.844 485,915 +0 0.15% 410,000
2024-09-30 2024-09-26 0.823 485,915 +0 0.15% 400,000
2024-09-27 2024-09-25 0.833 485,915 +0 0.15% 405,000
2024-09-26 2024-09-24 0.854 485,915 +0 0.15% 415,000
2024-09-25 2024-09-23 0.854 485,915 +0 0.15% 415,000
2024-09-24 2024-09-20 0.844 485,915 +0 0.15% 410,000
2024-09-23 2024-09-19 0.823 485,915 +0 0.15% 400,000
2024-09-20 2024-09-17 0.813 485,915 +0 0.15% 395,000
2024-09-19 2024-09-16 0.803 485,915 +0 0.15% 390,000
2024-09-17 2024-09-13 0.823 485,915 +0 0.15% 400,000
2024-09-16 2024-09-12 0.833 485,915 +0 0.15% 405,000
2024-09-13 2024-09-11 0.823 485,915 +0 0.15% 400,000
2024-09-12 2024-09-10 0.823 485,915 +0 0.15% 400,000
2024-09-11 2024-09-09 0.813 485,915 +0 0.15% 395,000
2024-09-10 2024-09-05 0.854 485,915 +0 0.15% 415,000
2024-09-09 2024-09-04 0.854 485,915 +0 0.15% 415,000
2024-09-05 2024-09-03 0.854 485,915 +0 0.15% 415,000
2024-09-04 2024-09-02 0.854 485,915 +0 0.15% 415,000
2024-09-03 2024-08-30 0.854 485,915 +0 0.15% 415,000
2024-09-02 2024-08-29 0.854 485,915 +0 0.15% 415,000
2024-08-30 2024-08-28 0.875 485,915 +0 0.15% 425,000
2024-08-29 2024-08-27 0.875 485,915 +0 0.15% 425,000
2024-08-28 2024-08-26 1.231 485,915 +0 0.15% 597,930
2024-08-27 2024-08-23 1.231 485,915 +71,458 0.15% 597,930
2024-08-26 2024-08-22 1.267 414,457 +0 0.15% 525,000
2024-08-23 2024-08-21 1.218 414,457 +0 0.15% 505,000
2024-08-22 2024-08-20 1.206 414,457 +0 0.15% 500,000
2024-08-21 2024-08-19 1.218 414,457 +0 0.15% 505,000
2024-08-20 2024-08-16 1.218 414,457 +0 0.15% 505,000
2024-08-19 2024-08-15 1.182 414,457 +0 0.15% 490,000
2024-08-16 2024-08-14 1.218 414,457 +0 0.15% 505,000
2024-08-15 2024-08-13 1.170 414,457 +0 0.15% 485,000
2024-08-14 2024-08-12 1.170 414,457 +0 0.15% 485,000
2024-08-13 2024-08-09 1.170 414,457 +0 0.15% 485,000
2024-08-12 2024-08-08 1.182 414,457 +0 0.15% 490,000
2024-08-09 2024-08-07 1.182 414,457 +0 0.15% 490,000
2024-08-08 2024-08-06 1.206 414,457 +0 0.15% 500,000
2024-08-07 2024-08-05 1.218 414,457 +0 0.15% 505,000
2024-08-06 2024-08-02 1.194 414,457 +0 0.15% 495,000
2024-08-05 2024-08-01 1.231 414,457 +0 0.15% 510,000
2024-08-02 2024-07-31 1.206 414,457 +0 0.15% 500,000
2024-08-01 2024-07-30 1.218 414,457 +0 0.15% 505,000
2024-07-31 2024-07-29 1.218 414,457 +0 0.15% 505,000
2024-07-30 2024-07-26 1.206 414,457 +0 0.15% 500,000
2024-07-29 2024-07-25 1.170 414,457 +0 0.15% 485,000
2024-07-26 2024-07-24 1.243 414,457 +0 0.15% 515,000
2024-07-25 2024-07-23 1.243 414,457 +0 0.15% 515,000
2024-07-24 2024-07-22 1.279 414,457 +0 0.15% 530,000
2024-07-23 2024-07-19 1.267 414,457 +0 0.15% 525,000
2024-07-22 2024-07-18 1.255 414,457 +0 0.15% 520,000
2024-07-19 2024-07-17 1.291 414,457 +0 0.15% 535,000
2024-07-18 2024-07-16 1.267 414,457 +0 0.15% 525,000
2024-07-17 2024-07-15 1.255 414,457 +0 0.15% 520,000
2024-07-16 2024-07-12 1.243 414,457 +0 0.15% 515,000
2024-07-15 2024-07-11 1.218 414,457 +0 0.15% 505,000
2024-07-12 2024-07-10 1.218 414,457 +0 0.15% 505,000
2024-07-11 2024-07-09 1.243 414,457 +0 0.15% 515,000
2024-07-10 2024-07-08 1.231 414,457 +0 0.15% 510,000
2024-07-09 2024-07-05 1.267 414,457 +0 0.15% 525,000
2024-07-08 2024-07-04 1.267 414,457 +0 0.15% 525,000
2024-07-05 2024-07-03 1.267 414,457 +0 0.15% 525,000
2024-07-04 2024-07-02 1.206 414,457 +0 0.15% 500,000
2024-07-03 2024-06-28 1.206 414,457 +0 0.15% 500,000
2024-07-02 2024-06-27 1.255 414,457 +0 0.15% 520,000
2024-06-28 2024-06-26 1.231 414,457 +0 0.15% 510,000
2024-06-27 2024-06-25 1.218 414,457 +0 0.15% 505,000
2024-06-26 2024-06-24 1.206 414,457 +0 0.15% 500,000
2024-06-25 2024-06-21 1.218 414,457 +0 0.15% 505,000
2024-06-24 2024-06-20 1.158 414,457 +0 0.15% 480,000
2024-06-21 2024-06-19 1.134 414,457 +0 0.15% 470,000
2024-06-20 2024-06-18 1.134 414,457 +0 0.15% 470,000
2024-06-19 2024-06-17 1.134 414,457 +0 0.15% 470,000
2024-06-18 2024-06-14 1.098 414,457 +0 0.15% 455,000
2024-06-17 2024-06-13 1.098 414,457 +0 0.15% 455,000
2024-06-14 2024-06-12 1.086 414,457 +0 0.15% 450,000
2024-06-13 2024-06-11 1.086 414,457 +0 0.15% 450,000
2024-06-12 2024-06-07 1.122 414,457 +0 0.15% 465,000
2024-06-11 2024-06-06 1.062 414,457 +0 0.15% 440,000
2024-06-07 2024-06-05 1.146 414,457 +0 0.15% 475,000
2024-06-06 2024-06-04 1.001 414,457 +0 0.15% 415,000
2024-06-05 2024-06-03 1.013 414,457 +0 0.15% 420,000
2024-06-04 2024-05-31 1.001 414,457 +0 0.15% 415,000
2024-06-03 2024-05-30 1.001 414,457 +0 0.15% 415,000
2024-05-31 2024-05-29 0.977 414,457 +0 0.15% 405,000
2024-05-30 2024-05-28 1.013 414,457 +0 0.15% 420,000
2024-05-29 2024-05-27 1.025 414,457 +0 0.15% 425,000
2024-05-28 2024-05-24 1.025 414,457 +0 0.15% 425,000
2024-05-27 2024-05-23 1.025 414,457 +0 0.15% 425,000
2024-05-24 2024-05-22 1.025 414,457 +0 0.15% 425,000
2024-05-23 2024-05-21 1.025 414,457 +0 0.15% 425,000
2024-05-22 2024-05-20 1.013 414,457 +0 0.15% 420,000
2024-05-21 2024-05-17 1.013 414,457 +0 0.15% 420,000
2024-05-20 2024-05-16 1.013 414,457 +0 0.15% 420,000
2024-05-17 2024-05-14 1.013 414,457 +0 0.15% 420,000
2024-05-16 2024-05-13 1.013 414,457 +0 0.15% 420,000
2024-05-14 2024-05-10 1.001 414,457 +0 0.15% 415,000
2024-05-13 2024-05-09 0.989 414,457 +0 0.15% 410,000
2024-05-10 2024-05-08 1.001 414,457 +0 0.15% 415,000
2024-05-09 2024-05-07 1.001 414,457 +0 0.15% 415,000
2024-05-08 2024-05-06 0.989 414,457 +0 0.15% 410,000
2024-05-07 2024-05-03 1.013 414,457 +0 0.15% 420,000
2024-05-06 2024-05-02 0.977 414,457 +0 0.15% 405,000
2024-05-03 2024-04-30 0.977 414,457 +0 0.15% 405,000
2024-05-02 2024-04-29 0.965 414,457 +0 0.15% 400,000
2024-04-30 2024-04-26 0.965 414,457 +0 0.15% 400,000
2024-04-29 2024-04-25 0.965 414,457 +0 0.15% 400,000
2024-04-26 2024-04-24 0.965 414,457 +0 0.15% 400,000
2024-04-25 2024-04-23 0.965 414,457 +0 0.15% 400,000
2024-04-24 2024-04-22 0.965 414,457 +0 0.15% 400,000
2024-04-23 2024-04-19 0.965 414,457 +0 0.15% 400,000
2024-04-22 2024-04-18 0.965 414,457 +0 0.15% 400,000
2024-04-19 2024-04-17 0.965 414,457 +0 0.15% 400,000
2024-04-18 2024-04-16 0.965 414,457 +0 0.15% 400,000
2024-04-17 2024-04-15 0.965 414,457 +0 0.15% 400,000
2024-04-16 2024-04-12 0.965 414,457 +0 0.15% 400,000
2024-04-15 2024-04-11 0.965 414,457 +0 0.15% 400,000
2024-04-12 2024-04-10 0.965 414,457 +0 0.15% 400,000
2024-04-11 2024-04-09 0.965 414,457 +0 0.15% 400,000
2024-04-10 2024-04-08 0.965 414,457 +0 0.15% 400,000
2024-04-09 2024-04-05 0.965 414,457 +0 0.15% 400,000
2024-04-08 2024-04-03 0.965 414,457 +0 0.15% 400,000
2024-04-05 2024-04-02 1.001 414,457 +0 0.15% 415,000
2024-04-03 2024-03-28 0.977 414,457 +0 0.15% 405,000
2024-04-02 2024-03-27 0.977 414,457 +0 0.15% 405,000
2024-03-28 2024-03-26 1.013 414,457 +0 0.15% 420,000
2024-03-27 2024-03-25 1.013 414,457 +0 0.15% 420,000
2024-03-26 2024-03-22 1.013 414,457 +0 0.15% 420,000
2024-03-25 2024-03-21 1.013 414,457 +0 0.15% 420,000
2024-03-22 2024-03-20 1.013 414,457 +0 0.15% 420,000
2024-03-21 2024-03-19 1.013 414,457 +0 0.15% 420,000
2024-03-20 2024-03-18 1.013 414,457 +0 0.15% 420,000
2024-03-19 2024-03-15 1.038 414,457 +0 0.15% 430,000
2024-03-18 2024-03-14 1.038 414,457 +0 0.15% 430,000
2024-03-15 2024-03-13 1.050 414,457 +0 0.15% 435,000
2024-03-14 2024-03-12 1.062 414,457 +0 0.15% 440,000
2024-03-13 2024-03-11 1.062 414,457 +0 0.15% 440,000
2024-03-12 2024-03-08 1.062 414,457 +0 0.15% 440,000
2024-03-11 2024-03-07 1.062 414,457 +0 0.15% 440,000
2024-03-08 2024-03-06 1.062 414,457 +0 0.15% 440,000
2024-03-07 2024-03-05 1.062 414,457 +0 0.15% 440,000
2024-03-06 2024-03-04 1.062 414,457 +0 0.15% 440,000
2024-03-05 2024-03-01 1.062 414,457 +0 0.15% 440,000
2024-03-04 2024-02-29 1.062 414,457 +0 0.15% 440,000
2024-03-01 2024-02-28 1.062 414,457 +0 0.15% 440,000
2024-02-29 2024-02-27 1.062 414,457 +0 0.15% 440,000
2024-02-28 2024-02-26 1.062 414,457 +0 0.15% 440,000
2024-02-27 2024-02-23 1.062 414,457 +0 0.15% 440,000
2024-02-26 2024-02-22 1.062 414,457 +0 0.15% 440,000
2024-02-23 2024-02-21 1.086 414,457 +0 0.15% 450,000
2024-02-22 2024-02-20 1.086 414,457 +0 0.15% 450,000
2024-02-21 2024-02-19 1.086 414,457 +0 0.15% 450,000
2024-02-20 2024-02-16 1.086 414,457 +0 0.15% 450,000
2024-02-19 2024-02-15 1.098 414,457 +0 0.15% 455,000
2024-02-16 2024-02-14 1.038 414,457 +0 0.15% 430,000
2024-02-15 2024-02-09 1.025 414,457 +0 0.15% 425,000
2024-02-14 2024-02-07 1.025 414,457 +0 0.15% 425,000
2024-02-08 2024-02-06 1.013 414,457 +0 0.15% 420,000
2024-02-07 2024-02-05 1.013 414,457 +0 0.15% 420,000
2024-02-06 2024-02-02 1.013 414,457 +0 0.15% 420,000
2024-02-05 2024-02-01 1.013 414,457 +0 0.15% 420,000
2024-02-02 2024-01-31 1.013 414,457 +0 0.15% 420,000
2024-02-01 2024-01-30 1.013 414,457 +0 0.15% 420,000
2024-01-31 2024-01-29 1.013 414,457 +0 0.15% 420,000
2024-01-30 2024-01-26 1.074 414,457 +0 0.15% 445,000
2024-01-29 2024-01-25 0.989 414,457 +0 0.15% 410,000
2024-01-26 2024-01-24 1.001 414,457 +0 0.15% 415,000
2024-01-25 2024-01-23 1.013 414,457 +0 0.15% 420,000
2024-01-24 2024-01-22 1.025 414,457 +0 0.15% 425,000
2024-01-23 2024-01-19 1.074 414,457 +0 0.15% 445,000
2024-01-22 2024-01-18 1.098 414,457 +0 0.15% 455,000
2024-01-19 2024-01-17 1.098 414,457 +0 0.15% 455,000
2024-01-18 2024-01-16 1.098 414,457 +0 0.15% 455,000
2024-01-17 2024-01-15 1.098 414,457 +0 0.15% 455,000
2024-01-16 2024-01-12 1.098 414,457 +0 0.15% 455,000
2024-01-15 2024-01-11 1.098 414,457 +0 0.15% 455,000
2024-01-12 2024-01-10 1.086 414,457 +0 0.15% 450,000
2024-01-11 2024-01-09 1.086 414,457 +0 0.15% 450,000
2024-01-10 2024-01-08 1.086 414,457 +0 0.15% 450,000
2024-01-09 2024-01-05 1.098 414,457 +0 0.15% 455,000
2024-01-08 2024-01-04 1.074 414,457 +0 0.15% 445,000
2024-01-05 2024-01-03 1.086 414,457 +0 0.15% 450,000
2024-01-04 2024-01-02 1.110 414,457 +0 0.15% 460,000
2024-01-03 2023-12-29 1.110 414,457 +0 0.15% 460,000
2024-01-02 2023-12-28 1.134 414,457 +0 0.15% 470,000
2023-12-29 2023-12-27 1.134 414,457 +0 0.15% 470,000
2023-12-28 2023-12-22 1.122 414,457 +0 0.15% 465,000
2023-12-27 2023-12-21 1.146 414,457 +0 0.15% 475,000
2023-12-22 2023-12-20 1.146 414,457 +0 0.15% 475,000
2023-12-21 2023-12-19 1.146 414,457 +0 0.15% 475,000
2023-12-20 2023-12-18 1.146 414,457 +0 0.15% 475,000
2023-12-19 2023-12-15 1.146 414,457 +0 0.15% 475,000
2023-12-18 2023-12-14 1.146 414,457 +0 0.15% 475,000
2023-12-15 2023-12-13 1.110 414,457 +0 0.15% 460,000
2023-12-14 2023-12-12 1.110 414,457 +0 0.15% 460,000
2023-12-13 2023-12-11 1.110 414,457 +0 0.15% 460,000
2023-12-12 2023-12-08 1.560 414,457 +0 0.15% 646,597
2023-12-11 2023-12-07 1.574 414,457 +55,507 0.15% 652,371
2023-12-08 2023-12-06 1.532 358,950 +0 0.15% 550,001
2023-12-07 2023-12-05 1.602 358,950 +0 0.15% 575,001
2023-12-06 2023-12-04 1.560 358,950 +0 0.15% 560,001
2023-12-05 2023-12-01 1.532 358,950 +0 0.15% 550,001
2023-12-04 2023-11-30 1.532 358,950 +0 0.15% 550,001
2023-12-01 2023-11-29 1.435 358,950 +0 0.15% 515,000
2023-11-30 2023-11-28 1.477 358,950 +0 0.15% 530,001
2023-11-29 2023-11-27 1.477 358,950 +0 0.15% 530,001
2023-11-28 2023-11-24 1.477 358,950 +0 0.15% 530,001
2023-11-27 2023-11-23 1.477 358,950 +0 0.15% 530,001
2023-11-24 2023-11-22 1.477 358,950 +0 0.15% 530,001
2023-11-23 2023-11-21 1.435 358,950 +0 0.15% 515,000
2023-11-22 2023-11-20 1.435 358,950 +0 0.15% 515,000
2023-11-21 2023-11-17 1.435 358,950 +0 0.15% 515,000
2023-11-20 2023-11-16 1.449 358,950 +0 0.15% 520,001
2023-11-17 2023-11-15 1.518 358,950 +0 0.15% 545,001
2023-11-16 2023-11-14 1.518 358,950 +0 0.15% 545,001
2023-11-15 2023-11-13 1.518 358,950 +0 0.15% 545,001
2023-11-14 2023-11-10 1.518 358,950 +0 0.15% 545,001
2023-11-13 2023-11-09 1.532 358,950 +0 0.15% 550,001
2023-11-10 2023-11-08 1.532 358,950 +0 0.15% 550,001
2023-11-09 2023-11-07 1.532 358,950 +0 0.15% 550,001
2023-11-08 2023-11-06 1.532 358,950 +0 0.15% 550,001
2023-11-07 2023-11-03 1.532 358,950 +0 0.15% 550,001
2023-11-06 2023-11-02 1.532 358,950 +0 0.15% 550,001
2023-11-03 2023-11-01 1.532 358,950 +0 0.15% 550,001
2023-11-02 2023-10-31 1.532 358,950 +0 0.15% 550,001
2023-11-01 2023-10-30 1.532 358,950 +0 0.15% 550,001
2023-10-31 2023-10-27 1.504 358,950 +0 0.15% 540,001
2023-10-30 2023-10-26 1.490 358,950 +0 0.15% 535,001
2023-10-27 2023-10-25 1.504 358,950 +0 0.15% 540,001
2023-10-26 2023-10-24 1.504 358,950 +0 0.15% 540,001
2023-10-25 2023-10-20 1.546 358,950 +0 0.15% 555,001
2023-10-24 2023-10-19 1.546 358,950 +0 0.15% 555,001
2023-10-20 2023-10-18 1.546 358,950 +0 0.15% 555,001
2023-10-19 2023-10-17 1.546 358,950 +0 0.15% 555,001
2023-10-18 2023-10-16 1.518 358,950 +0 0.15% 545,001
2023-10-17 2023-10-13 1.518 358,950 +0 0.15% 545,001
2023-10-16 2023-10-12 1.602 358,950 +0 0.15% 575,001
2023-10-13 2023-10-11 1.616 358,950 +0 0.15% 580,001
2023-10-12 2023-10-10 1.602 358,950 +0 0.15% 575,001
2023-10-11 2023-10-09 1.616 358,950 +0 0.15% 580,001
2023-10-10 2023-10-06 1.644 358,950 +0 0.15% 590,001
2023-10-09 2023-10-05 1.644 358,950 +0 0.15% 590,001
2023-10-06 2023-10-04 1.644 358,950 +0 0.15% 590,001
2023-10-05 2023-10-03 1.644 358,950 +0 0.15% 590,001
2023-10-04 2023-09-29 1.685 358,950 +0 0.15% 605,001
2023-10-03 2023-09-28 1.685 358,950 +0 0.15% 605,001
2023-09-29 2023-09-27 1.699 358,950 +0 0.15% 610,001
2023-09-28 2023-09-26 1.699 358,950 +0 0.15% 610,001
2023-09-27 2023-09-25 1.727 358,950 +0 0.15% 620,001
2023-09-26 2023-09-22 1.727 358,950 +0 0.15% 620,001
2023-09-25 2023-09-21 1.727 358,950 +0 0.15% 620,001
2023-09-22 2023-09-20 1.727 358,950 +0 0.15% 620,001
2023-09-21 2023-09-19 1.727 358,950 +0 0.15% 620,001
2023-09-20 2023-09-18 1.727 358,950 +0 0.15% 620,001
2023-09-19 2023-09-15 1.713 358,950 +0 0.15% 615,001
2023-09-18 2023-09-14 1.713 358,950 +0 0.15% 615,001
2023-09-15 2023-09-13 1.713 358,950 +0 0.15% 615,001
2023-09-14 2023-09-12 1.713 358,950 +0 0.15% 615,001
2023-09-13 2023-09-11 1.602 358,950 +0 0.15% 575,001
2023-09-12 2023-09-07 1.546 358,950 +0 0.15% 555,001
2023-09-11 2023-09-06 1.546 358,950 +0 0.15% 555,001
2023-09-07 2023-09-05 1.546 358,950 +0 0.15% 555,001
2023-09-06 2023-09-04 1.546 358,950 +0 0.15% 555,001
2023-09-05 2023-08-31 1.602 358,950 +0 0.15% 575,001
2023-09-04 2023-08-30 1.602 358,950 +0 0.15% 575,001
2023-08-31 2023-08-29 1.602 358,950 +0 0.15% 575,001
2023-08-30 2023-08-28 1.602 358,950 +0 0.15% 575,001
2023-08-29 2023-08-25 1.602 358,950 +0 0.15% 575,001
2023-08-28 2023-08-24 1.574 358,950 +0 0.15% 565,001
2023-08-25 2023-08-23 1.602 358,950 +0 0.15% 575,001
2023-08-24 2023-08-22 1.602 358,950 +0 0.15% 575,001
2023-08-23 2023-08-21 1.588 358,950 +0 0.15% 570,001
2023-08-22 2023-08-18 1.532 358,950 +0 0.15% 550,001
2023-08-21 2023-08-17 1.532 358,950 +0 0.15% 550,001
2023-08-18 2023-08-16 1.532 358,950 +0 0.15% 550,001
2023-08-17 2023-08-15 1.588 358,950 +0 0.15% 570,001
2023-08-16 2023-08-14 1.588 358,950 +0 0.15% 570,001
2023-08-15 2023-08-11 1.588 358,950 +0 0.15% 570,001
2023-08-14 2023-08-10 1.588 358,950 +0 0.15% 570,001
2023-08-11 2023-08-09 1.588 358,950 +0 0.15% 570,001
2023-08-10 2023-08-08 1.588 358,950 +0 0.15% 570,001
2023-08-09 2023-08-07 1.588 358,950 +0 0.15% 570,001
2023-08-08 2023-08-04 1.588 358,950 +0 0.15% 570,001
2023-08-07 2023-08-03 1.588 358,950 +0 0.15% 570,001
2023-08-04 2023-08-02 1.588 358,950 +0 0.15% 570,001
2023-08-03 2023-08-01 1.588 358,950 +0 0.15% 570,001
2023-08-02 2023-07-31 1.602 358,950 +0 0.15% 575,001
2023-08-01 2023-07-28 1.602 358,950 +0 0.15% 575,001
2023-07-31 2023-07-27 1.588 358,950 +0 0.15% 570,001
2023-07-28 2023-07-26 1.546 358,950 +0 0.15% 555,001
2023-07-27 2023-07-25 1.504 358,950 +0 0.15% 540,001
2023-07-26 2023-07-24 1.504 358,950 +0 0.15% 540,001
2023-07-25 2023-07-21 1.504 358,950 +0 0.15% 540,001
2023-07-24 2023-07-20 1.504 358,950 +0 0.15% 540,001
2023-07-21 2023-07-19 1.463 358,950 +0 0.15% 525,001
2023-07-20 2023-07-18 1.421 358,950 +0 0.15% 510,000
2023-07-19 2023-07-14 1.421 358,950 +0 0.15% 510,000
2023-07-18 2023-07-13 1.393 358,950 +0 0.15% 500,000
2023-07-14 2023-07-12 1.379 358,950 +0 0.15% 495,000
2023-07-13 2023-07-11 1.379 358,950 +0 0.15% 495,000
2023-07-12 2023-07-10 1.379 358,950 +0 0.15% 495,000
2023-07-11 2023-07-07 1.379 358,950 +0 0.15% 495,000
2023-07-10 2023-07-06 1.379 358,950 +0 0.15% 495,000
2023-07-07 2023-07-05 1.379 358,950 +0 0.15% 495,000
2023-07-06 2023-07-04 1.379 358,950 +0 0.15% 495,000
2023-07-05 2023-07-03 1.379 358,950 +0 0.15% 495,000
2023-07-04 2023-06-30 1.393 358,950 +0 0.15% 500,000
2023-07-03 2023-06-29 1.435 358,950 +0 0.15% 515,000
2023-06-30 2023-06-28 1.435 358,950 +0 0.15% 515,000
2023-06-29 2023-06-27 1.435 358,950 +0 0.15% 515,000
2023-06-28 2023-06-26 1.477 358,950 +0 0.15% 530,001
2023-06-27 2023-06-23 1.477 358,950 +0 0.15% 530,001
2023-06-26 2023-06-21 1.477 358,950 +0 0.15% 530,001
2023-06-23 2023-06-20 1.477 358,950 +0 0.15% 530,001
2023-06-21 2023-06-19 1.477 358,950 +0 0.15% 530,001
2023-06-20 2023-06-16 1.477 358,950 +0 0.15% 530,001
2023-06-19 2023-06-15 1.546 358,950 +0 0.15% 555,001
2023-06-16 2023-06-14 1.546 358,950 +0 0.15% 555,001
2023-06-15 2023-06-13 1.477 358,950 +0 0.15% 530,001
2023-06-14 2023-06-12 1.477 358,950 +0 0.15% 530,001
2023-06-13 2023-06-09 1.435 358,950 +0 0.15% 515,000
2023-06-12 2023-06-08 1.421 358,950 +0 0.15% 510,000
2023-06-09 2023-06-07 1.421 358,950 +0 0.15% 510,000
2023-06-08 2023-06-06 1.421 358,950 +0 0.15% 510,000
2023-06-07 2023-06-05 1.421 358,950 +0 0.15% 510,000
2023-06-06 2023-06-02 1.421 358,950 +0 0.15% 510,000
2023-06-05 2023-06-01 1.421 358,950 +0 0.15% 510,000
2023-06-02 2023-05-31 1.421 358,950 +0 0.15% 510,000
2023-06-01 2023-05-30 1.574 358,950 +0 0.15% 565,001
2023-05-31 2023-05-29 1.574 358,950 +0 0.15% 565,001
2023-05-30 2023-05-25 1.574 358,950 +0 0.15% 565,001
2023-05-29 2023-05-24 1.602 358,950 +0 0.15% 575,001
2023-05-25 2023-05-23 1.616 358,950 +0 0.15% 580,001
2023-05-24 2023-05-22 1.616 358,950 +0 0.15% 580,001
2023-05-23 2023-05-19 1.616 358,950 +0 0.15% 580,001
2023-05-22 2023-05-18 1.616 358,950 +0 0.15% 580,001
2023-05-19 2023-05-17 1.602 358,950 +0 0.15% 575,001
2023-05-18 2023-05-16 1.560 358,950 +0 0.15% 560,001
2023-05-17 2023-05-15 1.560 358,950 +0 0.15% 560,001
2023-05-16 2023-05-12 1.560 358,950 +0 0.15% 560,001
2023-05-15 2023-05-11 1.560 358,950 +0 0.15% 560,001
2023-05-12 2023-05-10 1.560 358,950 +0 0.15% 560,001
2023-05-11 2023-05-09 1.560 358,950 +0 0.15% 560,001
2023-05-10 2023-05-08 1.560 358,950 +0 0.15% 560,001
2023-05-09 2023-05-05 1.560 358,950 +0 0.15% 560,001
2023-05-08 2023-05-04 1.602 358,950 +0 0.15% 575,001
2023-05-05 2023-05-03 1.602 358,950 +0 0.15% 575,001
2023-05-04 2023-05-02 1.602 358,950 +0 0.15% 575,001
2023-05-03 2023-04-28 1.602 358,950 +0 0.15% 575,001
2023-05-02 2023-04-27 1.602 358,950 +0 0.15% 575,001
2023-04-28 2023-04-26 1.602 358,950 +0 0.15% 575,001
2023-04-27 2023-04-25 1.672 358,950 +0 0.15% 600,001
2023-04-26 2023-04-24 1.644 358,950 +0 0.15% 590,001
2023-04-25 2023-04-21 1.672 358,950 +0 0.15% 600,001
2023-04-24 2023-04-20 1.672 358,950 +0 0.15% 600,001
2023-04-21 2023-04-19 1.672 358,950 +0 0.15% 600,001
2023-04-20 2023-04-18 1.699 358,950 +0 0.15% 610,001
2023-04-19 2023-04-17 1.699 358,950 +0 0.15% 610,001
2023-04-18 2023-04-14 1.699 358,950 +0 0.15% 610,001
2023-04-17 2023-04-13 1.699 358,950 +0 0.15% 610,001
2023-04-14 2023-04-12 1.699 358,950 +0 0.15% 610,001
2023-04-13 2023-04-11 1.699 358,950 +0 0.15% 610,001
2023-04-12 2023-04-06 1.699 358,950 +0 0.15% 610,001
2023-04-11 2023-04-04 1.699 358,950 +0 0.15% 610,001
2023-04-06 2023-04-03 1.699 358,950 +0 0.15% 610,001
2023-04-04 2023-03-31 1.699 358,950 +0 0.15% 610,001
2023-04-03 2023-03-30 1.699 358,950 +0 0.15% 610,001
2023-03-31 2023-03-29 1.727 358,950 +0 0.15% 620,001
2023-03-30 2023-03-28 1.727 358,950 +0 0.15% 620,001
2023-03-29 2023-03-27 1.727 358,950 +0 0.15% 620,001
2023-03-28 2023-03-24 1.727 358,950 +0 0.15% 620,001
2023-03-27 2023-03-23 1.699 358,950 +0 0.15% 610,001
2023-03-24 2023-03-22 1.672 358,950 +0 0.15% 600,001
2023-03-23 2023-03-21 1.658 358,950 +0 0.15% 595,001
2023-03-22 2023-03-20 1.616 358,950 +0 0.15% 580,001
2023-03-21 2023-03-17 1.672 358,950 +0 0.15% 600,001
2023-03-20 2023-03-16 1.672 358,950 +0 0.15% 600,001
2023-03-17 2023-03-15 1.672 358,950 +0 0.15% 600,001
2023-03-16 2023-03-14 1.672 358,950 +0 0.15% 600,001
2023-03-15 2023-03-13 1.672 358,950 +0 0.15% 600,001
2023-03-14 2023-03-10 1.658 358,950 +0 0.15% 595,001
2023-03-13 2023-03-09 1.699 358,950 +0 0.15% 610,001
2023-03-10 2023-03-08 1.699 358,950 +0 0.15% 610,001
2023-03-09 2023-03-07 1.699 358,950 +0 0.15% 610,001
2023-03-08 2023-03-06 1.699 358,950 +0 0.15% 610,001
2023-03-07 2023-03-03 1.699 358,950 +0 0.15% 610,001
2023-03-06 2023-03-02 1.713 358,950 +0 0.15% 615,001
2023-03-03 2023-03-01 1.727 358,950 +0 0.15% 620,001
2023-03-02 2023-02-28 1.783 358,950 +0 0.15% 640,001
2023-03-01 2023-02-27 1.783 358,950 +0 0.15% 640,001
2023-02-28 2023-02-24 1.783 358,950 +0 0.15% 640,001
2023-02-27 2023-02-23 1.783 358,950 +0 0.15% 640,001
2023-02-24 2023-02-22 1.783 358,950 +0 0.15% 640,001
2023-02-23 2023-02-21 1.783 358,950 +0 0.15% 640,001
2023-02-22 2023-02-20 1.783 358,950 +0 0.15% 640,001
2023-02-21 2023-02-17 1.713 358,950 +0 0.15% 615,001
2023-02-20 2023-02-16 1.630 358,950 +0 0.15% 585,001
2023-02-17 2023-02-15 1.588 358,950 +0 0.15% 570,001
2023-02-16 2023-02-14 1.546 358,950 +0 0.15% 555,001
2023-02-15 2023-02-13 1.546 358,950 +0 0.15% 555,001
2023-02-14 2023-02-10 1.546 358,950 +0 0.15% 555,001
2023-02-13 2023-02-09 1.546 358,950 +0 0.15% 555,001
2023-02-10 2023-02-08 1.546 358,950 +0 0.15% 555,001
2023-02-09 2023-02-07 1.546 358,950 +0 0.15% 555,001
2023-02-08 2023-02-06 1.546 358,950 +0 0.15% 555,001
2023-02-07 2023-02-03 1.546 358,950 +0 0.15% 555,001
2023-02-06 2023-02-02 1.560 358,950 +0 0.15% 560,001
2023-02-03 2023-02-01 1.490 358,950 +0 0.15% 535,001
2023-02-02 2023-01-31 1.379 358,950 +0 0.15% 495,000
2023-02-01 2023-01-30 1.323 358,950 +0 0.15% 475,000
2023-01-31 2023-01-27 1.337 358,950 +0 0.15% 480,000
2023-01-30 2023-01-26 1.337 358,950 +0 0.15% 480,000
2023-01-27 2023-01-20 1.337 358,950 +0 0.15% 480,000
2023-01-26 2023-01-19 1.323 358,950 +0 0.15% 475,000
2023-01-20 2023-01-18 1.323 358,950 +0 0.15% 475,000
2023-01-19 2023-01-17 1.309 358,950 +0 0.15% 470,000
2023-01-18 2023-01-16 1.309 358,950 +0 0.15% 470,000
2023-01-17 2023-01-13 1.323 358,950 +0 0.15% 475,000
2023-01-16 2023-01-12 1.323 358,950 +0 0.15% 475,000
2023-01-13 2023-01-11 1.323 358,950 +0 0.15% 475,000
2023-01-12 2023-01-10 1.323 358,950 +0 0.15% 475,000
2023-01-11 2023-01-09 1.323 358,950 +0 0.15% 475,000
2023-01-10 2023-01-06 1.323 358,950 +0 0.15% 475,000
2023-01-09 2023-01-05 1.268 358,950 +0 0.15% 455,000
2023-01-06 2023-01-04 1.268 358,950 +0 0.15% 455,000
2023-01-05 2023-01-03 1.254 358,950 +0 0.15% 450,000
2023-01-04 2022-12-30 1.282 358,950 +0 0.15% 460,000
2023-01-03 2022-12-29 1.254 358,950 +0 0.15% 450,000
2022-12-30 2022-12-28 1.337 358,950 +0 0.15% 480,000
2022-12-29 2022-12-23 1.323 358,950 +0 0.15% 475,000
2022-12-28 2022-12-22 1.323 358,950 +0 0.15% 475,000
2022-12-23 2022-12-21 1.309 358,950 +0 0.15% 470,000
2022-12-22 2022-12-20 1.323 358,950 +0 0.15% 475,000
2022-12-21 2022-12-19 1.323 358,950 +0 0.15% 475,000
2022-12-20 2022-12-16 1.323 358,950 +0 0.15% 475,000
2022-12-19 2022-12-15 1.323 358,950 +0 0.15% 475,000
2022-12-16 2022-12-14 1.323 358,950 +0 0.15% 475,000
2022-12-15 2022-12-13 1.323 358,950 +0 0.15% 475,000
2022-12-14 2022-12-12 1.212 358,950 +0 0.15% 435,000
2022-12-13 2022-12-09 1.323 358,950 +0 0.15% 475,000
2022-12-12 2022-12-08 1.323 358,950 +0 0.15% 475,000
2022-12-09 2022-12-07 1.323 358,950 +0 0.15% 475,000
2022-12-08 2022-12-06 1.309 358,950 +0 0.15% 470,000
2022-12-07 2022-12-05 1.309 358,950 +0 0.15% 470,000
2022-12-06 2022-12-02 1.295 358,950 +0 0.15% 465,000
2022-12-05 2022-12-01 1.295 358,950 +0 0.15% 465,000
2022-12-02 2022-11-30 1.295 358,950 +0 0.15% 465,000
2022-12-01 2022-11-29 1.268 358,950 +0 0.15% 455,000
2022-11-30 2022-11-28 1.240 358,950 +0 0.15% 445,000
2022-11-29 2022-11-25 1.351 358,950 +0 0.15% 485,000
2022-11-28 2022-11-24 1.351 358,950 +0 0.15% 485,000
2022-11-25 2022-11-23 1.435 358,950 +0 0.15% 515,000
2022-11-24 2022-11-22 1.435 358,950 +0 0.15% 515,000
2022-11-23 2022-11-21 1.435 358,950 +0 0.15% 515,000
2022-11-22 2022-11-18 1.435 358,950 +0 0.15% 515,000
2022-11-21 2022-11-17 1.435 358,950 +0 0.15% 515,000
2022-11-18 2022-11-16 1.435 358,950 +0 0.15% 515,000
2022-11-17 2022-11-15 1.435 358,950 +0 0.15% 515,000
2022-11-16 2022-11-14 1.435 358,950 +0 0.15% 515,000
2022-11-15 2022-11-11 1.435 358,950 +0 0.15% 515,000
2022-11-14 2022-11-10 1.435 358,950 +0 0.15% 515,000
2022-11-11 2022-11-09 1.463 358,950 +0 0.15% 525,001
2022-11-10 2022-11-08 1.463 358,950 +0 0.15% 525,001
2022-11-09 2022-11-07 1.477 358,950 +0 0.15% 530,001
2022-11-08 2022-11-04 1.477 358,950 +0 0.15% 530,001
2022-11-07 2022-11-03 1.435 358,950 +0 0.15% 515,000
2022-11-04 2022-11-02 1.504 358,950 +0 0.15% 540,001
2022-11-03 2022-11-01 1.449 358,950 +0 0.15% 520,001
2022-11-02 2022-10-31 1.449 358,950 +0 0.15% 520,001
2022-11-01 2022-10-28 1.449 358,950 +0 0.15% 520,001
2022-10-31 2022-10-27 1.490 358,950 +0 0.15% 535,001
2022-10-28 2022-10-26 1.490 358,950 +0 0.15% 535,001
2022-10-27 2022-10-25 1.490 358,950 +0 0.15% 535,001
2022-10-26 2022-10-24 1.490 358,950 +0 0.15% 535,001
2022-10-25 2022-10-21 1.477 358,950 +0 0.15% 530,001
2022-10-24 2022-10-20 1.477 358,950 +0 0.15% 530,001
2022-10-21 2022-10-19 1.518 358,950 +0 0.15% 545,001
2022-10-20 2022-10-18 1.588 358,950 +0 0.15% 570,001
2022-10-19 2022-10-17 1.588 358,950 +0 0.15% 570,001
2022-10-18 2022-10-14 1.588 358,950 +0 0.15% 570,001
2022-10-17 2022-10-13 1.532 358,950 +0 0.15% 550,001
2022-10-14 2022-10-12 1.602 358,950 +0 0.15% 575,001
2022-10-13 2022-10-11 1.755 358,950 +0 0.15% 630,001
2022-10-12 2022-10-10 1.755 358,950 +0 0.15% 630,001
2022-10-11 2022-10-07 1.755 358,950 +0 0.15% 630,001
2022-10-10 2022-10-06 1.811 358,950 +0 0.15% 650,001
2022-10-07 2022-10-05 1.811 358,950 +0 0.15% 650,001
2022-10-06 2022-10-03 1.811 358,950 +0 0.15% 650,001
2022-10-05 2022-09-30 1.811 358,950 +0 0.15% 650,001
2022-10-03 2022-09-29 1.811 358,950 +0 0.15% 650,001
2022-09-30 2022-09-28 1.741 358,950 +0 0.15% 625,001
2022-09-29 2022-09-27 1.853 358,950 +0 0.15% 665,001
2022-09-28 2022-09-26 1.853 358,950 +0 0.15% 665,001
2022-09-27 2022-09-23 1.811 358,950 +0 0.15% 650,001
2022-09-26 2022-09-22 1.811 358,950 +0 0.15% 650,001
2022-09-23 2022-09-21 1.811 358,950 +0 0.15% 650,001
2022-09-22 2022-09-20 1.811 358,950 +0 0.15% 650,001
2022-09-21 2022-09-19 1.811 358,950 +0 0.15% 650,001
2022-09-20 2022-09-16 1.811 358,950 +0 0.15% 650,001
2022-09-19 2022-09-15 1.811 358,950 +0 0.15% 650,001
2022-09-16 2022-09-14 1.811 358,950 +0 0.15% 650,001
2022-09-15 2022-09-13 1.811 358,950 +0 0.15% 650,001
2022-09-14 2022-09-09 1.811 358,950 +0 0.15% 650,001
2022-09-13 2022-09-08 1.769 358,950 +0 0.15% 635,001
2022-09-09 2022-09-07 1.769 358,950 +0 0.15% 635,001
2022-09-08 2022-09-06 1.769 358,950 +0 0.15% 635,001
2022-09-07 2022-09-05 1.769 358,950 +0 0.15% 635,001
2022-09-06 2022-09-02 1.811 358,950 +0 0.15% 650,001
2022-09-05 2022-09-01 1.811 358,950 +0 0.15% 650,001
2022-09-02 2022-08-31 1.908 358,950 +0 0.15% 685,001
2022-09-01 2022-08-30 1.908 358,950 +0 0.15% 685,001
2022-08-31 2022-08-29 1.908 358,950 +0 0.15% 685,001
2022-08-30 2022-08-26 1.908 358,950 +0 0.15% 685,001
2022-08-29 2022-08-25 1.908 358,950 +0 0.15% 685,001
2022-08-26 2022-08-24 1.908 358,950 +0 0.15% 685,001
2022-08-25 2022-08-23 1.908 358,950 +0 0.15% 685,001
2022-08-24 2022-08-22 1.908 358,950 +0 0.15% 685,001
2022-08-23 2022-08-19 1.964 358,950 +0 0.15% 705,147
2022-08-22 2022-08-18 1.964 358,950 +5,165 0.15% 705,147
2022-08-19 2022-08-17 1.979 353,785 +0 0.15% 700,000
2022-08-18 2022-08-16 1.979 353,785 +0 0.15% 700,000
2022-08-17 2022-08-15 1.979 353,785 +0 0.15% 700,000
2022-08-16 2022-08-12 1.979 353,785 +0 0.15% 700,000
2022-08-15 2022-08-11 1.979 353,785 +0 0.15% 700,000
2022-08-12 2022-08-10 1.922 353,785 +0 0.15% 680,000
2022-08-11 2022-08-09 1.922 353,785 +0 0.15% 680,000
2022-08-10 2022-08-08 1.979 353,785 +0 0.15% 700,000
2022-08-09 2022-08-05 1.950 353,785 +0 0.15% 690,000
2022-08-08 2022-08-04 1.993 353,785 +0 0.15% 705,000
2022-08-05 2022-08-03 1.993 353,785 +0 0.15% 705,000
2022-08-04 2022-08-02 1.993 353,785 +0 0.15% 705,000
2022-08-03 2022-08-01 1.993 353,785 +0 0.15% 705,000
2022-08-02 2022-07-29 1.936 353,785 +0 0.15% 685,000
2022-08-01 2022-07-28 1.936 353,785 +0 0.15% 685,000
2022-07-29 2022-07-27 1.936 353,785 +0 0.15% 685,000
2022-07-28 2022-07-26 1.922 353,785 +0 0.15% 680,000
2022-07-27 2022-07-25 1.908 353,785 +0 0.15% 675,000
2022-07-26 2022-07-22 1.908 353,785 +0 0.15% 675,000
2022-07-25 2022-07-21 1.908 353,785 +0 0.15% 675,000
2022-07-22 2022-07-20 1.908 353,785 +0 0.15% 675,000
2022-07-21 2022-07-19 1.908 353,785 +0 0.15% 675,000
2022-07-20 2022-07-18 1.908 353,785 +0 0.15% 675,000
2022-07-19 2022-07-15 1.908 353,785 +0 0.15% 675,000
2022-07-18 2022-07-14 1.908 353,785 +0 0.15% 675,000
2022-07-15 2022-07-13 1.908 353,785 +0 0.15% 675,000
2022-07-14 2022-07-12 1.908 353,785 +0 0.15% 675,000
2022-07-13 2022-07-11 1.936 353,785 +0 0.15% 685,000
2022-07-12 2022-07-08 1.936 353,785 +0 0.15% 685,000
2022-07-11 2022-07-07 1.922 353,785 +0 0.15% 680,000
2022-07-08 2022-07-06 1.922 353,785 +0 0.15% 680,000
2022-07-07 2022-07-05 1.922 353,785 +0 0.15% 680,000
2022-07-06 2022-07-04 1.922 353,785 +0 0.15% 680,000
2022-07-05 2022-06-30 1.922 353,785 +0 0.15% 680,000
2022-07-04 2022-06-29 1.922 353,785 +0 0.15% 680,000
2022-06-30 2022-06-28 1.922 353,785 +0 0.15% 680,000
2022-06-29 2022-06-27 1.979 353,785 +0 0.15% 700,000
2022-06-28 2022-06-24 1.979 353,785 +0 0.15% 700,000
2022-06-27 2022-06-23 2.035 353,785 +0 0.15% 720,000
2022-06-24 2022-06-22 2.092 353,785 +0 0.15% 740,000
2022-06-23 2022-06-21 2.148 353,785 +0 0.15% 760,000
2022-06-22 2022-06-20 2.176 353,785 +0 0.15% 770,000
2022-06-21 2022-06-17 2.176 353,785 +0 0.15% 770,000
2022-06-20 2022-06-16 2.191 353,785 +0 0.15% 775,000
2022-06-17 2022-06-15 2.205 353,785 +0 0.15% 780,000
2022-06-16 2022-06-14 2.205 353,785 +0 0.15% 780,000
2022-06-15 2022-06-13 2.205 353,785 +0 0.15% 780,000
2022-06-14 2022-06-10 2.106 353,785 +0 0.15% 745,000
2022-06-13 2022-06-09 2.092 353,785 +0 0.15% 740,000
2022-06-10 2022-06-08 2.134 353,785 +0 0.15% 755,000
2022-06-09 2022-06-07 2.134 353,785 +0 0.15% 755,000
2022-06-08 2022-06-06 2.092 353,785 +0 0.15% 740,000
2022-06-07 2022-06-02 2.063 353,785 +0 0.15% 730,000
2022-06-06 2022-06-01 2.063 353,785 +0 0.15% 730,000
2022-06-02 2022-05-31 2.063 353,785 +0 0.15% 730,000
2022-06-01 2022-05-30 2.063 353,785 +0 0.15% 730,000
2022-05-31 2022-05-27 2.063 353,785 +0 0.15% 730,000
2022-05-30 2022-05-26 2.063 353,785 +0 0.15% 730,000
2022-05-27 2022-05-25 2.063 353,785 +0 0.15% 730,000
2022-05-26 2022-05-24 2.063 353,785 +0 0.15% 730,000
2022-05-25 2022-05-23 2.063 353,785 +0 0.15% 730,000
2022-05-24 2022-05-20 2.063 353,785 +0 0.15% 730,000
2022-05-23 2022-05-19 2.078 353,785 +0 0.15% 735,000
2022-05-20 2022-05-18 2.134 353,785 +0 0.15% 755,000
2022-05-19 2022-05-17 2.134 353,785 +0 0.15% 755,000
2022-05-18 2022-05-16 2.134 353,785 +0 0.15% 755,000
2022-05-17 2022-05-13 2.148 353,785 +0 0.15% 760,000
2022-05-16 2022-05-12 2.148 353,785 +0 0.15% 760,000
2022-05-13 2022-05-11 2.148 353,785 +0 0.15% 760,000
2022-05-12 2022-05-10 2.148 353,785 +0 0.15% 760,000
2022-05-11 2022-05-06 2.148 353,785 +0 0.15% 760,000
2022-05-10 2022-05-05 2.148 353,785 +0 0.15% 760,000
2022-05-06 2022-05-04 2.148 353,785 +0 0.15% 760,000
2022-05-05 2022-05-03 2.148 353,785 +0 0.15% 760,000
2022-05-04 2022-04-29 2.162 353,785 +0 0.15% 765,000
2022-05-03 2022-04-28 2.162 353,785 +0 0.15% 765,000
2022-04-29 2022-04-27 2.162 353,785 +0 0.15% 765,000
2022-04-28 2022-04-26 2.162 353,785 +0 0.15% 765,000
2022-04-27 2022-04-25 2.162 353,785 +0 0.15% 765,000
2022-04-26 2022-04-22 2.191 353,785 +0 0.15% 775,000
2022-04-25 2022-04-21 2.191 353,785 +0 0.15% 775,000
2022-04-22 2022-04-20 2.191 353,785 +0 0.15% 775,000
2022-04-21 2022-04-19 2.191 353,785 +0 0.15% 775,000
2022-04-20 2022-04-14 2.191 353,785 +0 0.15% 775,000
2022-04-19 2022-04-13 2.191 353,785 +0 0.15% 775,000
2022-04-14 2022-04-12 2.191 353,785 +0 0.15% 775,000
2022-04-13 2022-04-11 2.191 353,785 +0 0.15% 775,000
2022-04-12 2022-04-08 2.191 353,785 +0 0.15% 775,000
2022-04-11 2022-04-07 2.191 353,785 +0 0.15% 775,000
2022-04-08 2022-04-06 2.191 353,785 +0 0.15% 775,000
2022-04-07 2022-04-04 2.191 353,785 +0 0.15% 775,000
2022-04-06 2022-04-01 2.219 353,785 +0 0.15% 785,000
2022-04-04 2022-03-31 2.219 353,785 +0 0.15% 785,000
2022-04-01 2022-03-30 2.191 353,785 +0 0.15% 775,000
2022-03-31 2022-03-29 2.191 353,785 +0 0.15% 775,000
2022-03-30 2022-03-28 2.191 353,785 +0 0.15% 775,000
2022-03-29 2022-03-25 2.261 353,785 +0 0.15% 800,000
2022-03-28 2022-03-24 2.261 353,785 +0 0.15% 800,000
2022-03-25 2022-03-23 2.261 353,785 +0 0.15% 800,000
2022-03-24 2022-03-22 2.261 353,785 +0 0.15% 800,000
2022-03-23 2022-03-21 2.261 353,785 +0 0.15% 800,000
2022-03-22 2022-03-18 2.261 353,785 +0 0.15% 800,000
2022-03-21 2022-03-17 2.261 353,785 +0 0.15% 800,000
2022-03-18 2022-03-16 2.120 353,785 +0 0.15% 750,000
2022-03-17 2022-03-15 2.162 353,785 +0 0.15% 765,000
2022-03-16 2022-03-14 2.233 353,785 +0 0.15% 790,000
2022-03-15 2022-03-11 2.318 353,785 +0 0.15% 820,000
2022-03-14 2022-03-10 2.318 353,785 +0 0.15% 820,000
2022-03-11 2022-03-09 2.318 353,785 +0 0.15% 820,000
2022-03-10 2022-03-08 2.318 353,785 +0 0.15% 820,000
2022-03-09 2022-03-07 2.318 353,785 +0 0.15% 820,000
2022-03-08 2022-03-04 2.318 353,785 +0 0.15% 820,000
2022-03-07 2022-03-03 2.318 353,785 +0 0.15% 820,000
2022-03-04 2022-03-02 2.318 353,785 +0 0.15% 820,000
2022-03-03 2022-03-01 2.318 353,785 +0 0.15% 820,000
2022-03-02 2022-02-28 2.318 353,785 +0 0.15% 820,000
2022-03-01 2022-02-25 2.318 353,785 +0 0.15% 820,000
2022-02-28 2022-02-24 2.318 353,785 +0 0.15% 820,000
2022-02-25 2022-02-23 2.318 353,785 +0 0.15% 820,000
2022-02-24 2022-02-22 2.318 353,785 +0 0.15% 820,000
2022-02-23 2022-02-21 2.304 353,785 +0 0.15% 815,000
2022-02-22 2022-02-18 2.318 353,785 +0 0.15% 820,000
2022-02-21 2022-02-17 2.318 353,785 +0 0.15% 820,000
2022-02-18 2022-02-16 2.318 353,785 +0 0.15% 820,000
2022-02-17 2022-02-15 2.290 353,785 +0 0.15% 810,000
2022-02-16 2022-02-14 2.290 353,785 +0 0.15% 810,000
2022-02-15 2022-02-11 2.417 353,785 +0 0.15% 855,000
2022-02-14 2022-02-10 2.360 353,785 +0 0.15% 835,000
2022-02-11 2022-02-09 2.360 353,785 +0 0.15% 835,000
2022-02-10 2022-02-08 2.360 353,785 +0 0.15% 835,000
2022-02-09 2022-02-07 2.360 353,785 +0 0.15% 835,000
2022-02-08 2022-02-04 2.360 353,785 +0 0.15% 835,000
2022-02-07 2022-01-31 2.360 353,785 +0 0.15% 835,000
2022-02-04 2022-01-27 2.318 353,785 +0 0.15% 820,000
2022-01-28 2022-01-26 2.318 353,785 +0 0.15% 820,000
2022-01-27 2022-01-25 2.318 353,785 +0 0.15% 820,000
2022-01-26 2022-01-24 2.318 353,785 +0 0.15% 820,000
2022-01-25 2022-01-21 2.318 353,785 +0 0.15% 820,000
2022-01-24 2022-01-20 2.318 353,785 +0 0.15% 820,000
2022-01-21 2022-01-19 2.332 353,785 +0 0.15% 825,000
2022-01-20 2022-01-18 2.360 353,785 +0 0.15% 835,000
2022-01-19 2022-01-17 2.275 353,785 +0 0.15% 805,000
2022-01-18 2022-01-14 2.346 353,785 +0 0.15% 830,000
2022-01-17 2022-01-13 2.346 353,785 +0 0.15% 830,000
2022-01-14 2022-01-12 2.360 353,785 +0 0.15% 835,000
2022-01-13 2022-01-11 2.332 353,785 +0 0.15% 825,000
2022-01-12 2022-01-10 2.332 353,785 +0 0.15% 825,000
2022-01-11 2022-01-07 2.332 353,785 +0 0.15% 825,000
2022-01-10 2022-01-06 2.332 353,785 +0 0.15% 825,000
2022-01-07 2022-01-05 2.360 353,785 +0 0.15% 835,000
2022-01-06 2022-01-04 2.360 353,785 +0 0.15% 835,000
2022-01-05 2022-01-03 2.360 353,785 +0 0.15% 835,000
2022-01-04 2021-12-31 2.360 353,785 +0 0.15% 835,000
2022-01-03 2021-12-29 2.360 353,785 +0 0.15% 835,000
2021-12-30 2021-12-28 2.360 353,785 +0 0.15% 835,000
2021-12-29 2021-12-24 2.318 353,785 +0 0.15% 820,000
2021-12-28 2021-12-22 2.318 353,785 +0 0.15% 820,000
2021-12-23 2021-12-21 2.290 353,785 +0 0.15% 810,000
2021-12-22 2021-12-20 2.360 353,785 +0 0.15% 835,000
2021-12-21 2021-12-17 2.360 353,785 +0 0.15% 835,000
2021-12-20 2021-12-16 2.360 353,785 +0 0.15% 835,000
2021-12-17 2021-12-15 2.346 353,785 +0 0.15% 830,000
2021-12-16 2021-12-14 2.346 353,785 +0 0.15% 830,000
2021-12-15 2021-12-13 2.360 353,785 +0 0.15% 835,000
2021-12-14 2021-12-10 2.389 353,785 +0 0.15% 845,121
2021-12-13 2021-12-09 2.389 353,785 +4,237 0.15% 845,121
2021-12-10 2021-12-08 2.389 349,548 +0 0.15% 835,000
2021-12-09 2021-12-07 2.389 349,548 +0 0.15% 835,000
2021-12-08 2021-12-06 2.389 349,548 +0 0.15% 835,000
2021-12-07 2021-12-03 2.389 349,548 +0 0.15% 835,000
2021-12-06 2021-12-02 2.389 349,548 +0 0.15% 835,000
2021-12-03 2021-12-01 2.360 349,548 +0 0.15% 825,000
2021-12-02 2021-11-30 2.374 349,548 +0 0.15% 830,000
2021-12-01 2021-11-29 2.389 349,548 +0 0.15% 835,000
2021-11-30 2021-11-26 2.389 349,548 +0 0.15% 835,000
2021-11-29 2021-11-25 2.389 349,548 +0 0.15% 835,000
2021-11-26 2021-11-24 2.389 349,548 +0 0.15% 835,000
2021-11-25 2021-11-23 2.389 349,548 +0 0.15% 835,000
2021-11-24 2021-11-22 2.389 349,548 +0 0.15% 835,000
2021-11-23 2021-11-19 2.389 349,548 +0 0.15% 835,000
2021-11-22 2021-11-18 2.389 349,548 +0 0.15% 835,000
2021-11-19 2021-11-17 2.403 349,548 +0 0.15% 840,000
2021-11-18 2021-11-16 2.503 349,548 +0 0.15% 875,000
2021-11-17 2021-11-15 2.503 349,548 +0 0.15% 875,000
2021-11-16 2021-11-12 2.403 349,548 +0 0.15% 840,000
2021-11-15 2021-11-11 2.403 349,548 +0 0.15% 840,000
2021-11-12 2021-11-10 2.346 349,548 +0 0.15% 820,000
2021-11-11 2021-11-09 2.346 349,548 +0 0.15% 820,000
2021-11-10 2021-11-08 2.346 349,548 +0 0.15% 820,000
2021-11-09 2021-11-05 2.403 349,548 +0 0.15% 840,000
2021-11-08 2021-11-04 2.403 349,548 +0 0.15% 840,000
2021-11-05 2021-11-03 2.403 349,548 +0 0.15% 840,000
2021-11-04 2021-11-02 2.403 349,548 +0 0.15% 840,000
2021-11-03 2021-11-01 2.417 349,548 +0 0.15% 845,000
2021-11-02 2021-10-29 2.417 349,548 +0 0.15% 845,000
2021-11-01 2021-10-28 2.417 349,548 +0 0.15% 845,000
2021-10-29 2021-10-27 2.417 349,548 +0 0.15% 845,000
2021-10-28 2021-10-26 2.417 349,548 +0 0.15% 845,000
2021-10-27 2021-10-25 2.417 349,548 +0 0.15% 845,000
2021-10-26 2021-10-22 2.432 349,548 +0 0.15% 850,000
2021-10-25 2021-10-21 2.417 349,548 +0 0.15% 845,000
2021-10-22 2021-10-20 2.417 349,548 +0 0.15% 845,000
2021-10-21 2021-10-19 2.489 349,548 +0 0.15% 870,000
2021-10-20 2021-10-18 2.417 349,548 +0 0.15% 845,000
2021-10-19 2021-10-15 2.503 349,548 +0 0.15% 875,000
2021-10-18 2021-10-12 2.503 349,548 +0 0.15% 875,000
2021-10-15 2021-10-11 2.503 349,548 +0 0.15% 875,000
2021-10-12 2021-10-08 2.417 349,548 +0 0.15% 845,000
2021-10-11 2021-10-07 2.417 349,548 +0 0.15% 845,000
2021-10-08 2021-10-06 2.417 349,548 +0 0.15% 845,000
2021-10-07 2021-10-05 2.503 349,548 +0 0.15% 875,000
2021-10-06 2021-10-04 2.475 349,548 +0 0.15% 865,000
2021-10-05 2021-09-30 2.503 349,548 +0 0.15% 875,000
2021-10-04 2021-09-29 2.546 349,548 +0 0.15% 890,000
2021-09-30 2021-09-28 2.560 349,548 +0 0.15% 895,000
2021-09-29 2021-09-27 2.560 349,548 +0 0.15% 895,000
2021-09-28 2021-09-24 2.560 349,548 +0 0.15% 895,000
2021-09-27 2021-09-23 2.560 349,548 +0 0.15% 895,000
2021-09-24 2021-09-21 2.560 349,548 +0 0.15% 895,000
2021-09-23 2021-09-20 2.560 349,548 +0 0.15% 895,000
2021-09-21 2021-09-17 2.646 349,548 +0 0.15% 925,000
2021-09-20 2021-09-16 2.646 349,548 +0 0.15% 925,000
2021-09-17 2021-09-15 2.646 349,548 +0 0.15% 925,000
2021-09-16 2021-09-14 2.646 349,548 +0 0.15% 925,000
2021-09-15 2021-09-13 2.661 349,548 +0 0.15% 930,000
2021-09-14 2021-09-10 2.703 349,548 +0 0.15% 945,000
2021-09-13 2021-09-09 2.703 349,548 +0 0.15% 945,000
2021-09-10 2021-09-08 2.646 349,548 +0 0.15% 925,000
2021-09-09 2021-09-07 2.646 349,548 +0 0.15% 925,000
2021-09-08 2021-09-06 2.646 349,548 +0 0.15% 925,000
2021-09-07 2021-09-03 2.718 349,548 +0 0.15% 950,000
2021-09-06 2021-09-02 2.589 349,548 +0 0.15% 905,000
2021-09-03 2021-09-01 2.646 349,548 +0 0.15% 925,000
2021-09-02 2021-08-31 2.646 349,548 +0 0.15% 925,000
2021-09-01 2021-08-30 2.646 349,548 +0 0.15% 925,000
2021-08-31 2021-08-27 2.589 349,548 +0 0.15% 905,000
2021-08-30 2021-08-26 2.575 349,548 +0 0.15% 900,000
2021-08-27 2021-08-25 2.532 349,548 +0 0.15% 885,000
2021-08-26 2021-08-24 2.389 349,548 +0 0.15% 835,000
2021-08-25 2021-08-23 2.389 349,548 +0 0.15% 835,000
2021-08-24 2021-08-20 3.092 349,548 +0 0.15% 1,080,838
2021-08-23 2021-08-19 3.141 349,548 +42,314 0.15% 1,097,904
2021-08-20 2021-08-18 3.190 307,234 +0 0.15% 979,999
2021-08-19 2021-08-17 3.190 307,234 +0 0.15% 979,999
2021-08-18 2021-08-16 3.190 307,234 +0 0.15% 979,999
2021-08-17 2021-08-13 3.141 307,234 +0 0.15% 964,999
2021-08-16 2021-08-12 3.190 307,234 +0 0.15% 979,999
2021-08-13 2021-08-11 3.190 307,234 +0 0.15% 979,999
2021-08-12 2021-08-10 3.157 307,234 +0 0.15% 969,999
2021-08-11 2021-08-09 3.092 307,234 +0 0.15% 949,999
2021-08-10 2021-08-06 3.060 307,234 +0 0.15% 939,999
2021-08-09 2021-08-05 3.011 307,234 +0 0.15% 924,999
2021-08-06 2021-08-04 2.946 307,234 +0 0.15% 904,999
2021-08-05 2021-08-03 3.011 307,234 +0 0.15% 924,999
2021-08-04 2021-08-02 2.946 307,234 +0 0.15% 904,999
2021-08-03 2021-07-30 2.929 307,234 +0 0.15% 899,999
2021-08-02 2021-07-29 2.929 307,234 +0 0.15% 899,999
2021-07-30 2021-07-28 2.978 307,234 +0 0.15% 914,999
2021-07-29 2021-07-27 2.897 307,234 +0 0.15% 889,999
2021-07-28 2021-07-26 2.962 307,234 +0 0.15% 909,999
2021-07-27 2021-07-23 2.929 307,234 +0 0.15% 899,999
2021-07-26 2021-07-22 2.929 307,234 +0 0.15% 899,999
2021-07-23 2021-07-21 3.027 307,234 +0 0.15% 929,999
2021-07-22 2021-07-20 2.978 307,234 +0 0.15% 914,999
2021-07-21 2021-07-19 2.978 307,234 +0 0.15% 914,999
2021-07-20 2021-07-16 2.978 307,234 +0 0.15% 914,999
2021-07-19 2021-07-15 2.946 307,234 +0 0.15% 904,999
2021-07-16 2021-07-14 2.946 307,234 +0 0.15% 904,999
2021-07-15 2021-07-13 3.011 307,234 +0 0.15% 924,999
2021-07-14 2021-07-12 3.011 307,234 +0 0.15% 924,999
2021-07-13 2021-07-09 3.011 307,234 +0 0.15% 924,999
2021-07-12 2021-07-08 3.060 307,234 +0 0.15% 939,999
2021-07-09 2021-07-07 3.076 307,234 +0 0.15% 944,999
2021-07-08 2021-07-06 2.929 307,234 +0 0.15% 899,999
2021-07-07 2021-07-05 2.978 307,234 +0 0.15% 914,999
2021-07-06 2021-07-02 2.929 307,234 +0 0.15% 899,999
2021-07-05 2021-06-30 2.978 307,234 +0 0.15% 914,999
2021-07-02 2021-06-29 2.848 307,234 +0 0.15% 874,999
2021-06-30 2021-06-28 2.815 307,234 +0 0.15% 864,999
2021-06-29 2021-06-25 2.767 307,234 +0 0.15% 849,999
2021-06-28 2021-06-24 2.767 307,234 +0 0.15% 849,999
2021-06-25 2021-06-23 2.767 307,234 +0 0.15% 849,999
2021-06-24 2021-06-22 2.767 307,234 +0 0.15% 849,999
2021-06-23 2021-06-21 2.767 307,234 +0 0.15% 849,999
2021-06-22 2021-06-18 2.767 307,234 +0 0.15% 849,999
2021-06-21 2021-06-17 2.767 307,234 +0 0.15% 849,999
2021-06-18 2021-06-16 2.767 307,234 +0 0.15% 849,999
2021-06-17 2021-06-15 2.767 307,234 +0 0.15% 849,999
2021-06-16 2021-06-11 2.767 307,234 +0 0.15% 849,999
2021-06-15 2021-06-10 2.750 307,234 +0 0.15% 844,999
2021-06-11 2021-06-09 2.767 307,234 +0 0.15% 849,999
2021-06-10 2021-06-08 2.750 307,234 +0 0.15% 844,999
2021-06-09 2021-06-07 2.750 307,234 +0 0.15% 844,999
2021-06-08 2021-06-04 2.669 307,234 +0 0.15% 819,999
2021-06-07 2021-06-03 2.669 307,234 +0 0.15% 819,999
2021-06-04 2021-06-02 2.685 307,234 +0 0.15% 824,999
2021-06-03 2021-06-01 2.685 307,234 +0 0.15% 824,999
2021-06-02 2021-05-31 2.685 307,234 +0 0.15% 824,999
2021-06-01 2021-05-28 2.685 307,234 +0 0.15% 824,999
2021-05-31 2021-05-27 2.685 307,234 +0 0.15% 824,999
2021-05-28 2021-05-26 2.653 307,234 +0 0.15% 814,999
2021-05-27 2021-05-25 2.653 307,234 +0 0.15% 814,999
2021-05-26 2021-05-24 2.636 307,234 +0 0.15% 809,999
2021-05-25 2021-05-21 2.588 307,234 +0 0.15% 794,999
2021-05-24 2021-05-20 2.588 307,234 +0 0.15% 794,999
2021-05-21 2021-05-18 2.604 307,234 +0 0.15% 799,999
2021-05-20 2021-05-17 2.571 307,234 +0 0.15% 789,999
2021-05-18 2021-05-14 2.571 307,234 +0 0.15% 789,999
2021-05-17 2021-05-13 2.571 307,234 +0 0.15% 789,999
2021-05-14 2021-05-12 2.571 307,234 +0 0.15% 789,999
2021-05-13 2021-05-11 2.604 307,234 +0 0.15% 799,999
2021-05-12 2021-05-10 2.604 307,234 +0 0.15% 799,999
2021-05-11 2021-05-07 2.604 307,234 +0 0.15% 799,999
2021-05-10 2021-05-06 2.604 307,234 +0 0.15% 799,999
2021-05-07 2021-05-05 2.604 307,234 +0 0.15% 799,999
2021-05-06 2021-05-04 2.571 307,234 +0 0.15% 789,999
2021-05-05 2021-05-03 2.604 307,234 +0 0.15% 799,999
2021-05-04 2021-04-30 2.604 307,234 +0 0.15% 799,999
2021-05-03 2021-04-29 2.604 307,234 +0 0.15% 799,999
2021-04-30 2021-04-28 2.604 307,234 +0 0.15% 799,999
2021-04-29 2021-04-27 2.571 307,234 +0 0.15% 789,999
2021-04-28 2021-04-26 2.571 307,234 +0 0.15% 789,999
2021-04-27 2021-04-23 2.571 307,234 +0 0.15% 789,999
2021-04-26 2021-04-22 2.539 307,234 +0 0.15% 779,999
2021-04-23 2021-04-21 2.571 307,234 +0 0.15% 789,999
2021-04-22 2021-04-20 2.571 307,234 +0 0.15% 789,999
2021-04-21 2021-04-19 2.571 307,234 +0 0.15% 789,999
2021-04-20 2021-04-16 2.571 307,234 +0 0.15% 789,999
2021-04-19 2021-04-15 2.571 307,234 +0 0.15% 789,999
2021-04-16 2021-04-14 2.571 307,234 +0 0.15% 789,999
2021-04-15 2021-04-13 2.571 307,234 +0 0.15% 789,999
2021-04-14 2021-04-12 2.571 307,234 +0 0.15% 789,999
2021-04-13 2021-04-09 2.588 307,234 +0 0.15% 794,999
2021-04-12 2021-04-08 2.571 307,234 +0 0.15% 789,999
2021-04-09 2021-04-07 2.571 307,234 +0 0.15% 789,999
2021-04-08 2021-04-01 2.588 307,234 +0 0.15% 794,999
2021-04-07 2021-03-31 2.588 307,234 +0 0.15% 794,999
2021-04-01 2021-03-30 2.588 307,234 +0 0.15% 794,999
2021-03-31 2021-03-29 2.588 307,234 +0 0.15% 794,999
2021-03-30 2021-03-26 2.604 307,234 +0 0.15% 799,999
2021-03-29 2021-03-25 2.604 307,234 +0 0.15% 799,999
2021-03-26 2021-03-24 2.506 307,234 +0 0.15% 769,999
2021-03-25 2021-03-23 2.523 307,234 +0 0.15% 774,999
2021-03-24 2021-03-22 2.523 307,234 +0 0.15% 774,999
2021-03-23 2021-03-19 2.523 307,234 +0 0.15% 774,999
2021-03-22 2021-03-18 2.523 307,234 +0 0.15% 774,999
2021-03-19 2021-03-17 2.555 307,234 +0 0.15% 784,999
2021-03-18 2021-03-16 2.604 307,234 +0 0.15% 799,999
2021-03-17 2021-03-15 2.571 307,234 +0 0.15% 789,999
2021-03-16 2021-03-12 2.490 307,234 +0 0.15% 764,999
2021-03-15 2021-03-11 2.490 307,234 +0 0.15% 764,999
2021-03-12 2021-03-10 2.490 307,234 +0 0.15% 764,999
2021-03-11 2021-03-09 2.490 307,234 +0 0.15% 764,999
2021-03-10 2021-03-08 2.490 307,234 +0 0.15% 764,999
2021-03-09 2021-03-05 2.490 307,234 +0 0.15% 764,999
2021-03-08 2021-03-04 2.571 307,234 +0 0.15% 789,999
2021-03-05 2021-03-03 2.571 307,234 +0 0.15% 789,999
2021-03-04 2021-03-02 2.506 307,234 +0 0.15% 769,999
2021-03-03 2021-03-01 2.539 307,234 +0 0.15% 779,999
2021-03-02 2021-02-26 2.555 307,234 +0 0.15% 784,999
2021-03-01 2021-02-25 2.571 307,234 +0 0.15% 789,999
2021-02-26 2021-02-24 2.571 307,234 +0 0.15% 789,999
2021-02-25 2021-02-23 2.571 307,234 +0 0.15% 789,999
2021-02-24 2021-02-22 2.539 307,234 +0 0.15% 779,999
2021-02-23 2021-02-19 2.571 307,234 +0 0.15% 789,999
2021-02-22 2021-02-18 2.571 307,234 +0 0.15% 789,999
2021-02-19 2021-02-17 2.539 307,234 +0 0.15% 779,999
2021-02-18 2021-02-16 2.539 307,234 +0 0.15% 779,999
2021-02-17 2021-02-11 2.539 307,234 +0 0.15% 779,999
2021-02-16 2021-02-09 2.539 307,234 +0 0.15% 779,999
2021-02-10 2021-02-08 2.571 307,234 +0 0.15% 789,999
2021-02-09 2021-02-05 2.555 307,234 +0 0.15% 784,999
2021-02-08 2021-02-04 2.555 307,234 +0 0.15% 784,999
2021-02-05 2021-02-03 2.555 307,234 +0 0.15% 784,999
2021-02-04 2021-02-02 2.555 307,234 +0 0.15% 784,999
2021-02-03 2021-02-01 2.555 307,234 +0 0.15% 784,999
2021-02-02 2021-01-29 2.555 307,234 +0 0.15% 784,999
2021-02-01 2021-01-28 2.555 307,234 +0 0.15% 784,999
2021-01-29 2021-01-27 2.555 307,234 +0 0.15% 784,999
2021-01-28 2021-01-26 2.555 307,234 +0 0.15% 784,999
2021-01-27 2021-01-25 2.555 307,234 +0 0.15% 784,999
2021-01-26 2021-01-22 2.555 307,234 +0 0.15% 784,999
2021-01-25 2021-01-21 2.555 307,234 +0 0.15% 784,999
2021-01-22 2021-01-20 2.555 307,234 +0 0.15% 784,999
2021-01-21 2021-01-19 2.571 307,234 +0 0.15% 789,999
2021-01-20 2021-01-18 2.571 307,234 +0 0.15% 789,999
2021-01-19 2021-01-15 2.571 307,234 +0 0.15% 789,999
2021-01-18 2021-01-14 2.571 307,234 +0 0.15% 789,999
2021-01-15 2021-01-13 2.571 307,234 +0 0.15% 789,999
2021-01-14 2021-01-12 2.604 307,234 +0 0.15% 799,999
2021-01-13 2021-01-11 2.604 307,234 +0 0.15% 799,999
2021-01-12 2021-01-08 2.604 307,234 +0 0.15% 799,999
2021-01-11 2021-01-07 2.604 307,234 +0 0.15% 799,999
2021-01-08 2021-01-06 2.620 307,234 +0 0.15% 804,999
2021-01-07 2021-01-05 2.457 307,234 +0 0.15% 754,999
2021-01-06 2021-01-04 2.441 307,234 +0 0.15% 749,999
2021-01-05 2020-12-31 2.523 307,234 +0 0.15% 774,999
2021-01-04 2020-12-29 2.523 307,234 +0 0.15% 774,999
2020-12-30 2020-12-28 2.523 307,234 +0 0.15% 774,999
2020-12-29 2020-12-24 2.523 307,234 +0 0.15% 774,999
2020-12-28 2020-12-22 2.457 307,234 +0 0.15% 754,999
2020-12-23 2020-12-21 2.555 307,234 +0 0.15% 784,999
2020-12-22 2020-12-18 2.555 307,234 +0 0.15% 784,999
2020-12-21 2020-12-17 2.555 307,234 +0 0.15% 784,999
2020-12-18 2020-12-16 2.555 307,234 +0 0.15% 784,999
2020-12-17 2020-12-15 2.555 307,234 +0 0.15% 784,999
2020-12-16 2020-12-14 2.604 307,234 +0 0.15% 800,128
2020-12-15 2020-12-11 2.538 307,234 +3,889 0.15% 779,871
2020-12-14 2020-12-10 2.538 303,345 +0 0.15% 769,999
2020-12-11 2020-12-09 2.637 303,345 +0 0.15% 799,999
2020-12-10 2020-12-08 2.637 303,345 +0 0.15% 799,999
2020-12-09 2020-12-07 2.621 303,345 +0 0.15% 794,999
2020-12-08 2020-12-04 2.538 303,345 +0 0.15% 769,999
2020-12-07 2020-12-03 2.538 303,345 +0 0.15% 769,999
2020-12-04 2020-12-02 2.505 303,345 +0 0.15% 759,999
2020-12-03 2020-12-01 2.505 303,345 +0 0.15% 759,999
2020-12-02 2020-11-30 2.489 303,345 +0 0.15% 754,999
2020-12-01 2020-11-27 2.489 303,345 +0 0.15% 754,999
2020-11-30 2020-11-26 2.489 303,345 +0 0.15% 754,999
2020-11-27 2020-11-25 2.588 303,345 +0 0.15% 784,999
2020-11-26 2020-11-24 2.588 303,345 +0 0.15% 784,999
2020-11-25 2020-11-23 2.588 303,345 +0 0.15% 784,999
2020-11-24 2020-11-20 2.505 303,345 +0 0.15% 759,999
2020-11-23 2020-11-19 2.374 303,345 +0 0.15% 719,999
2020-11-20 2020-11-18 2.374 303,345 +0 0.15% 719,999
2020-11-19 2020-11-17 2.374 303,345 +0 0.15% 719,999
2020-11-18 2020-11-16 2.390 303,345 +0 0.15% 724,999
2020-11-17 2020-11-13 2.406 303,345 +0 0.15% 729,999
2020-11-16 2020-11-12 2.439 303,345 +0 0.15% 739,999
2020-11-13 2020-11-11 2.439 303,345 +0 0.15% 739,999
2020-11-12 2020-11-10 2.439 303,345 +0 0.15% 739,999
2020-11-11 2020-11-09 2.439 303,345 +0 0.15% 739,999
2020-11-10 2020-11-06 2.472 303,345 +0 0.15% 749,999
2020-11-09 2020-11-05 2.472 303,345 +0 0.15% 749,999
2020-11-06 2020-11-04 2.472 303,345 +0 0.15% 749,999
2020-11-05 2020-11-03 2.472 303,345 +0 0.15% 749,999
2020-11-04 2020-11-02 2.423 303,345 +0 0.15% 734,999
2020-11-03 2020-10-30 2.439 303,345 +0 0.15% 739,999
2020-11-02 2020-10-29 2.472 303,345 +0 0.15% 749,999
2020-10-30 2020-10-28 2.505 303,345 +0 0.15% 759,999
2020-10-29 2020-10-27 2.439 303,345 +0 0.15% 739,999
2020-10-28 2020-10-23 2.472 303,345 +0 0.15% 749,999
2020-10-27 2020-10-22 2.472 303,345 +0 0.15% 749,999
2020-10-23 2020-10-21 2.258 303,345 +0 0.15% 684,999
2020-10-22 2020-10-20 2.209 303,345 +0 0.15% 670,000
2020-10-21 2020-10-19 2.242 303,345 +0 0.15% 679,999
2020-10-20 2020-10-16 2.456 303,345 +0 0.15% 744,999
2020-10-19 2020-10-15 2.357 303,345 +0 0.15% 714,999
2020-10-16 2020-10-14 2.324 303,345 -1,214 0.15% 704,999
2020-10-14 2020-10-09 2.324 304,559 +1,214 0.15% 707,821
2020-08-31 2020-08-27 2.244 303,345 +15,965 0.15% 680,833
2019-12-17 2019-12-13 2.819 287,380 +3,638 0.15% 810,257
2019-09-02 2019-08-29 2.732 283,742 +5,600 0.15% 775,302
2019-01-22 2019-01-18 3.128 278,142 -17,801 0.15% 870,001
2019-01-18 2019-01-16 3.092 295,943 -1,112 0.16% 915,040
2019-01-17 2019-01-15 3.038 297,055 +18,913 0.16% 902,459
2018-12-17 2018-12-13 3.147 278,142 +1,656 0.15% 875,210
2018-08-20 2018-08-16 3.819 276,486 +8,092 0.15% 1,055,904
2018-04-24 2018-04-20 3.931 268,394 +263,026 0.15% 1,055,000
2017-12-18 2017-12-14 4.043 5,368 +50 0.00% 21,702
2017-08-21 2017-08-17 4.914 5,318 +231 0.00% 26,134
2017-06-15 2017-06-13 4.403 5,087 -4,070 0.00% 22,399
2017-06-07 2017-06-05 4.108 9,157 -10,174 0.01% 37,620
2017-03-21 2017-03-17 4.128 19,331 -20,349 0.01% 79,798
2017-03-13 2017-03-09 4.069 39,680 -2,035 0.02% 161,459
2017-03-08 2017-03-06 4.010 41,715 -12,209 0.02% 167,280
2017-02-24 2017-02-22 3.892 53,924 -10,175 0.03% 209,878
2017-02-07 2017-02-03 3.813 64,099 -10,174 0.04% 244,441
2017-02-06 2017-02-02 3.813 74,273 -15,262 0.04% 283,239
2017-02-03 2017-02-01 3.813 89,535 -12,209 0.05% 341,441
2017-01-19 2017-01-17 3.813 101,744 -8,140 0.06% 387,999
2017-01-06 2017-01-04 3.774 109,884 -6,104 0.06% 414,721
2017-01-04 2016-12-30 3.696 115,988 +5,087 0.07% 428,639
2016-12-19 2016-12-15 3.834 110,901 +1,149 0.06% 425,145
2016-12-16 2016-12-14 3.834 109,752 -20,138 0.06% 420,740
2016-12-06 2016-12-02 3.893 129,890 +1,007 0.08% 505,681
2016-12-02 2016-11-30 3.913 128,883 +25,173 0.08% 504,320
2016-11-17 2016-11-15 3.734 103,710 -6,042 0.06% 387,278
2016-11-07 2016-11-03 3.655 109,752 +5,035 0.06% 401,120
2016-10-31 2016-10-27 3.714 104,717 -10,069 0.06% 388,959
2016-10-28 2016-10-26 3.714 114,786 -24,166 0.07% 426,359
2016-10-25 2016-10-20 3.714 138,952 -6,041 0.08% 516,120
2016-10-24 2016-10-19 3.675 144,993 +25,172 0.09% 532,799
2016-10-05 2016-10-03 3.635 119,821 +12,083 0.07% 435,540
2016-10-04 2016-09-30 3.695 107,738 -23,159 0.06% 398,040
2016-10-03 2016-09-29 3.675 130,897 -3,020 0.08% 481,001
2016-09-22 2016-09-20 3.615 133,917 -11,076 0.08% 484,118
2016-09-20 2016-09-15 3.496 144,993 +15,103 0.09% 506,879
2016-08-25 2016-08-23 3.615 129,890 +25,173 0.08% 469,561
2016-08-24 2016-08-22 3.834 104,717 +51,351 0.06% 401,438
2016-08-23 2016-08-19 5.579 53,366 +37,256 0.03% 297,738
2016-08-22 2016-08-18 5.533 16,110 -7,313 0.01% 89,138
2016-08-19 2016-08-17 5.418 23,423 +9,543 0.02% 126,901
2016-08-10 2016-08-08 5.418 13,880 -2,603 0.01% 75,199
2016-07-22 2016-07-20 5.349 16,483 +2,603 0.01% 88,161
2015-12-17 2015-12-15 4.187 13,880 +122 0.01% 58,109
2015-08-26 2015-08-24 4.689 13,758 +518 0.01% 64,509
2015-06-12 2015-06-10 5.366 13,240 -12,412 0.01% 71,040
2015-05-06 2015-05-04 5.317 25,652 +12,412 0.02% 136,398
2015-01-26 2015-01-22 5.148 13,240 -2,482 0.01% 68,160
2014-12-17 2014-12-15 5.499 15,722 +174 0.01% 86,458
2014-09-02 2014-08-29 5.353 15,548 +819 0.01% 83,222
2014-08-27 2014-08-25 5.754 14,729 +526 0.01% 84,744
2014-07-28 2014-07-24 5.678 14,203 -7,891 0.01% 80,638
2013-12-19 2013-12-17 6.121 22,094 +227 0.02% 135,231
2013-08-26 2013-08-22 7.112 21,867 +844 0.02% 155,521
2013-06-27 2013-06-25 6.553 21,023 +2,252 0.02% 137,758
2012-12-17 2012-12-13 5.713 18,771 +217 0.01% 107,243
2012-09-03 2012-08-30 5.677 18,554 +1,202 0.01% 105,324
2011-12-12 2011-12-08 5.750 17,352 +220 0.01% 99,767
2011-08-11 2011-08-09 8.169 17,132 +974 0.01% 139,955
2011-07-11 2011-07-07 9.654 16,158 -3,232 0.01% 155,997
2011-07-07 2011-07-05 9.716 19,390 +3,232 0.02% 188,401
2011-06-30 2011-06-28 9.624 16,158 -4,525 0.01% 155,497
2011-01-26 2011-01-24 12.470 20,683 +1,293 0.02% 257,925
2011-01-19 2011-01-17 13.089 19,390 +3,232 0.02% 253,801
2011-01-14 2011-01-12 13.430 16,158 +6,463 0.01% 216,996
2011-01-13 2011-01-11 14.203 9,695 +3,232 0.01% 137,701
2011-01-12 2011-01-10 13.120 6,463 -6,464 0.01% 84,796
2011-01-10 2011-01-06 11.975 12,927 +6,464 0.01% 154,805
2010-12-15 2010-12-13 10.676 6,463 -19,390 0.01% 68,997
2010-12-13 2010-12-09 10.863 25,853 +371 0.02% 280,832
2010-12-02 2010-11-30 10.988 25,482 -19,111 0.02% 280,002
2010-12-01 2010-11-29 12.150 44,593 +19,111 0.04% 541,799
2010-08-10 2010-08-06 10.639 25,482 +1,420 0.02% 271,111
2010-07-23 2010-07-21 9.974 24,062 -2,406 0.02% 240,003
2010-07-22 2010-07-20 9.841 26,468 -601 0.03% 260,481
2010-07-06 2010-07-02 9.010 27,069 -33,085 0.03% 243,896
2010-07-05 2010-06-30 9.143 60,154 +33,085 0.06% 549,997
2010-01-18 2010-01-14 7.115 27,069 -27,070 0.03% 192,597
2010-01-14 2010-01-12 6.882 54,139 +27,070 0.05% 372,601
2010-01-06 2010-01-04 6.650 27,069 +8,421 0.03% 179,997
2010-01-05 2009-12-31 6.816 18,648 +9,625 0.02% 127,101
2009-12-30 2009-12-28 7.152 9,023 -9,023 0.01% 64,535
2009-12-29 2009-12-24 7.323 18,046 +3,365 0.02% 132,144
2009-12-28 2009-12-22 7.084 14,681 +5,873 0.01% 104,003
2009-12-22 2009-12-18 7.493 8,808 -63,420 0.01% 65,998
2009-12-21 2009-12-17 6.471 72,228 +52,850 0.07% 467,399
2009-12-10 2009-12-08 6.880 19,378 -19,966 0.02% 133,318
2009-12-09 2009-12-07 7.323 39,344 +32,297 0.04% 288,101
2009-12-07 2009-12-03 6.471 7,047 +4,111 0.01% 45,602
2009-12-03 2009-12-01 6.403 2,936 -87,496 0.00% 18,799
2009-12-02 2009-11-30 5.994 90,432 +61,658 0.09% 542,080
2009-11-18 2009-11-16 5.654 28,774 +5,872 0.03% 162,681
2009-10-30 2009-10-28 5.688 22,902 +8,809 0.02% 130,262
2009-10-19 2009-10-15 5.722 14,093 -14,681 0.01% 80,638
2009-10-16 2009-10-14 5.722 28,774 +4,111 0.03% 164,641
2009-10-15 2009-10-13 5.552 24,663 -1,762 0.03% 136,918
2009-10-14 2009-10-12 5.415 26,425 +1,762 0.03% 143,100
2009-10-12 2009-10-08 5.109 24,663 +1,174 0.03% 125,999
2009-10-06 2009-10-02 4.939 23,489 +5,872 0.02% 116,001
2009-10-02 2009-09-29 4.939 17,617 -22,901 0.02% 87,002
2009-09-23 2009-09-21 4.939 40,518 +19,965 0.04% 200,099
2009-09-22 2009-09-18 5.041 20,553 +20,553 0.02% 103,601
2009-09-21 2009-09-17 5.109 0 -46,978
2009-09-09 2009-09-07 4.973 46,978 +14,681 0.05% 233,602
2009-09-03 2009-09-01 4.973 32,297 +8,808 0.03% 160,599
2009-09-02 2009-08-31 4.973 23,489 +8,808 0.02% 116,801
2009-08-31 2009-08-27 5.211 14,681 +2,937 0.01% 76,502
2009-08-28 2009-08-26 5.381 11,744 -29,361 0.01% 63,198
2009-08-26 2009-08-24 5.245 41,105 +8,808 0.04% 215,597
2009-08-24 2009-08-20 5.313 32,297 -8,808 0.03% 171,599
2009-08-17 2009-08-13 5.620 41,105 +19,965 0.04% 230,997
2009-08-13 2009-08-11 5.960 21,140 -11,157 0.02% 126,000
2009-08-11 2009-08-07 6.743 32,297 +24,615 0.03% 217,780
2009-08-10 2009-08-06 6.743 7,682 +7,682 0.01% 51,800
2009-08-06 2009-08-04 7.144 0 -57,066
2009-08-05 2009-08-03 7.108 57,066 +49,384 0.06% 405,598
2009-08-04 2009-07-31 6.597 7,682 +4,938 0.01% 50,680
2009-08-03 2009-07-30 6.342 2,744 -93,281 0.00% 17,403
2009-07-31 2009-07-29 6.379 96,025 +8,231 0.10% 612,499
2009-07-30 2009-07-28 6.488 87,794 +27,435 0.10% 569,598
2009-07-28 2009-07-24 6.379 60,359 +41,154 0.07% 385,002
2009-07-27 2009-07-23 6.561 19,205 +19,205 0.02% 126,000
2009-07-24 2009-07-22 6.379 0 -109,743
2009-07-23 2009-07-21 5.978 109,743 +27,436 0.12% 656,000
2009-07-22 2009-07-20 5.868 82,307 +27,436 0.09% 482,999
2009-07-20 2009-07-16 5.795 54,871 +27,435 0.06% 317,997
2009-07-17 2009-07-15 5.759 27,436 +10,975 0.03% 158,001
2009-07-16 2009-07-14 5.613 16,461 +8,230 0.02% 92,397
2009-07-14 2009-07-10 5.722 8,231 +8,231 0.01% 47,102
2009-07-13 2009-07-09 6.160 0 -27,436
2009-07-10 2009-07-08 3.936 27,436 +27,436 0.03% 108,001
2009-06-04 2009-06-02 3.754 0 -13,718
2009-06-03 2009-06-01 3.536 13,718 +13,718 0.01% 48,500
2009-05-21 2009-05-19 3.608 0 -13,718
2009-05-13 2009-05-11 3.353 13,718 +13,718 0.01% 46,000
2009-02-27 2009-02-25 2.916 0 -9,328
2009-02-26 2009-02-24 2.916 9,328 +9,328 0.01% 27,200
2008-07-21 2008-07-17 5.059 0 -7,591
2008-06-30 2008-06-26 5.059 7,591 +7,591 0.01% 38,402
2008-05-27 2008-05-23 5.138 0 -7,591
2008-05-19 2008-05-15 5.177 7,591 +7,591 0.01% 39,302
2007-11-16 2007-11-14 5.202 0 -18,207
2007-09-10 2007-09-06 5.202 18,207 -21,159 0.02% 94,721
2007-09-06 2007-09-04 5.243 39,366 +11,318 0.05% 206,399
2007-09-05 2007-09-03 5.284 28,048 +9,841 0.03% 148,198
2007-09-03 2007-08-30 5.487 18,207 +18,207 0.02% 99,901
2007-07-30 2007-07-26 6.278 0 -25,758
2007-07-27 2007-07-25 6.192 25,758 +7,025 0.03% 159,502
2007-07-26 2007-07-24 6.320 18,733 +18,733 0.02% 118,401
2007-07-25 2007-07-23 6.449 0 -11,708
2007-07-24 2007-07-20 6.320 11,708 +11,708 0.01% 74,000
2007-06-26 2007-06-22 5.637 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top