History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,094,000 | +0 | 0.33% | 612,640 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,094,000 | +0 | 0.33% | 612,640 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,094,000 | +0 | 0.33% | 612,640 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,094,000 | +0 | 0.33% | 612,640 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,094,000 | +0 | 0.33% | 612,640 |
| 2025-10-06 | 2025-10-02 | 0.560 | 1,094,000 | +0 | 0.33% | 612,640 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,094,000 | +0 | 0.33% | 612,640 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,094,000 | +0 | 0.33% | 612,640 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,094,000 | +0 | 0.33% | 623,580 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,094,000 | +2,000 | 0.33% | 623,580 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,092,000 | +18,000 | 0.33% | 644,280 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,074,000 | +300,000 | 0.32% | 644,400 |
| 2025-07-11 | 2025-07-09 | 0.580 | 774,000 | +56,000 | 0.23% | 448,920 |
| 2025-07-07 | 2025-07-03 | 0.590 | 718,000 | +58,000 | 0.22% | 423,620 |
| 2025-07-02 | 2025-06-27 | 0.610 | 660,000 | -224,000 | 0.20% | 402,600 |
| 2025-06-19 | 2025-06-17 | 0.710 | 884,000 | -8,000 | 0.27% | 627,640 |
| 2025-05-13 | 2025-05-09 | 0.640 | 892,000 | +2,000 | 0.27% | 570,880 |
| 2025-04-09 | 2025-04-07 | 0.600 | 890,000 | +32,000 | 0.27% | 534,000 |
| 2025-04-08 | 2025-04-03 | 0.650 | 858,000 | -40,000 | 0.26% | 557,700 |
| 2025-04-01 | 2025-03-28 | 0.680 | 898,000 | -42,000 | 0.27% | 610,640 |
| 2025-03-31 | 2025-03-27 | 0.680 | 940,000 | -2,000 | 0.28% | 639,200 |
| 2025-03-24 | 2025-03-20 | 0.640 | 942,000 | +2,000 | 0.28% | 602,880 |
| 2025-03-21 | 2025-03-19 | 0.630 | 940,000 | +6,000 | 0.28% | 592,200 |
| 2025-03-07 | 2025-03-05 | 0.590 | 934,000 | -120,000 | 0.28% | 551,060 |
| 2025-03-06 | 2025-03-04 | 0.600 | 1,054,000 | -120,000 | 0.32% | 632,400 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,174,000 | -90,000 | 0.35% | 680,920 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,264,000 | -110,000 | 0.38% | 733,120 |
| 2025-03-03 | 2025-02-27 | 0.590 | 1,374,000 | -90,000 | 0.41% | 810,660 |
| 2025-02-27 | 2025-02-25 | 0.580 | 1,464,000 | -60,000 | 0.44% | 849,120 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,524,000 | -90,000 | 0.46% | 914,400 |
| 2025-02-25 | 2025-02-21 | 0.610 | 1,614,000 | -80,000 | 0.48% | 984,540 |
| 2025-02-24 | 2025-02-20 | 0.630 | 1,694,000 | -40,000 | 0.51% | 1,067,220 |
| 2025-02-21 | 2025-02-19 | 0.630 | 1,734,000 | -100,000 | 0.52% | 1,092,420 |
| 2025-02-20 | 2025-02-18 | 0.610 | 1,834,000 | -22,000 | 0.55% | 1,118,740 |
| 2025-02-19 | 2025-02-17 | 0.590 | 1,856,000 | -220,000 | 0.56% | 1,095,040 |
| 2025-02-18 | 2025-02-14 | 0.590 | 2,076,000 | -94,000 | 0.62% | 1,224,840 |
| 2025-02-17 | 2025-02-13 | 0.610 | 2,170,000 | -4,000 | 0.65% | 1,323,700 |
| 2025-02-13 | 2025-02-11 | 0.620 | 2,174,000 | -60,000 | 0.65% | 1,347,880 |
| 2025-02-12 | 2025-02-10 | 0.620 | 2,234,000 | -2,000 | 0.67% | 1,385,080 |
| 2025-02-10 | 2025-02-06 | 0.630 | 2,236,000 | -20,000 | 0.67% | 1,408,680 |
| 2025-02-07 | 2025-02-05 | 0.630 | 2,256,000 | +2,000 | 0.68% | 1,421,280 |
| 2025-02-04 | 2025-01-28 | 0.600 | 2,254,000 | +8,000 | 0.68% | 1,352,400 |
| 2025-01-27 | 2025-01-23 | 0.630 | 2,246,000 | -328,000 | 0.67% | 1,414,980 |
| 2025-01-24 | 2025-01-22 | 0.660 | 2,574,000 | -2,000 | 0.77% | 1,698,840 |
| 2025-01-23 | 2025-01-21 | 0.660 | 2,576,000 | -2,000 | 0.77% | 1,700,160 |
| 2025-01-22 | 2025-01-20 | 0.660 | 2,578,000 | -180,000 | 0.77% | 1,701,480 |
| 2025-01-20 | 2025-01-16 | 0.640 | 2,758,000 | -2,000 | 0.83% | 1,765,120 |
| 2025-01-10 | 2025-01-08 | 0.640 | 2,760,000 | -40,000 | 0.83% | 1,766,400 |
| 2025-01-08 | 2025-01-06 | 0.640 | 2,800,000 | -96,000 | 0.84% | 1,792,000 |
| 2025-01-06 | 2025-01-02 | 0.630 | 2,896,000 | -78,000 | 0.87% | 1,824,480 |
| 2025-01-03 | 2024-12-31 | 0.650 | 2,974,000 | -2,000 | 0.89% | 1,933,100 |
| 2025-01-02 | 2024-12-27 | 0.660 | 2,976,000 | -8,000 | 0.89% | 1,964,160 |
| 2024-12-30 | 2024-12-24 | 0.660 | 2,984,000 | -2,000 | 0.90% | 1,969,440 |
| 2024-12-27 | 2024-12-20 | 0.650 | 2,986,000 | -110,000 | 0.90% | 1,940,900 |
| 2024-12-20 | 2024-12-18 | 0.640 | 3,096,000 | -216,000 | 0.93% | 1,981,440 |
| 2024-12-19 | 2024-12-17 | 0.660 | 3,312,000 | -74,000 | 0.99% | 2,185,920 |
| 2024-12-18 | 2024-12-16 | 0.680 | 3,386,000 | -6,000 | 1.02% | 2,302,480 |
| 2024-12-17 | 2024-12-13 | 0.680 | 3,392,000 | -172,000 | 1.02% | 2,306,560 |
| 2024-12-13 | 2024-12-11 | 0.731 | 3,564,000 | +2,798,000 | 1.07% | 2,603,786 |
| 2024-12-12 | 2024-12-10 | 0.720 | 766,000 | +21,577 | 0.23% | 551,742 |
| 2024-12-10 | 2024-12-06 | 0.720 | 744,423 | +48,592 | 0.23% | 536,200 |
| 2024-11-19 | 2024-11-15 | 0.813 | 695,831 | +1,944 | 0.21% | 565,640 |
| 2024-09-30 | 2024-09-26 | 0.823 | 693,887 | +145,774 | 0.21% | 571,200 |
| 2024-09-23 | 2024-09-19 | 0.823 | 548,113 | -19,436 | 0.17% | 451,200 |
| 2024-08-27 | 2024-08-23 | 1.231 | 567,549 | +83,463 | 0.18% | 698,383 |
| 2024-07-15 | 2024-07-11 | 1.218 | 484,086 | +66,313 | 0.18% | 589,840 |
| 2024-07-05 | 2024-07-03 | 1.267 | 417,773 | +16,578 | 0.15% | 529,200 |
| 2024-07-02 | 2024-06-27 | 1.255 | 401,195 | -66,313 | 0.15% | 503,360 |
| 2024-06-27 | 2024-06-25 | 1.218 | 467,508 | -16,578 | 0.17% | 569,640 |
| 2024-06-07 | 2024-06-05 | 1.146 | 484,086 | +16,578 | 0.18% | 554,800 |
| 2024-05-31 | 2024-05-29 | 0.977 | 467,508 | +41,446 | 0.17% | 456,840 |
| 2023-12-28 | 2023-12-22 | 1.122 | 426,062 | +1,658 | 0.15% | 478,020 |
| 2023-12-11 | 2023-12-07 | 1.574 | 424,404 | +56,840 | 0.15% | 668,028 |
| 2023-11-16 | 2023-11-14 | 1.518 | 367,564 | +1,435 | 0.15% | 558,079 |
| 2023-10-13 | 2023-10-11 | 1.616 | 366,129 | +1,436 | 0.15% | 591,601 |
| 2023-09-14 | 2023-09-12 | 1.713 | 364,693 | -35,895 | 0.15% | 624,840 |
| 2023-09-13 | 2023-09-11 | 1.602 | 400,588 | +35,895 | 0.17% | 641,700 |
| 2023-07-31 | 2023-07-27 | 1.588 | 364,693 | -2,871 | 0.15% | 579,120 |
| 2023-06-02 | 2023-05-31 | 1.421 | 367,564 | -53,125 | 0.15% | 522,239 |
| 2023-05-31 | 2023-05-29 | 1.574 | 420,689 | -1,436 | 0.18% | 662,180 |
| 2023-05-22 | 2023-05-18 | 1.616 | 422,125 | +24,409 | 0.18% | 682,080 |
| 2023-05-03 | 2023-04-28 | 1.602 | 397,716 | +28,716 | 0.17% | 637,100 |
| 2023-03-24 | 2023-03-22 | 1.672 | 369,000 | -25,845 | 0.15% | 616,800 |
| 2022-12-28 | 2022-12-22 | 1.323 | 394,845 | +1,436 | 0.17% | 522,501 |
| 2022-10-18 | 2022-10-14 | 1.588 | 393,409 | -43,074 | 0.16% | 624,720 |
| 2022-10-14 | 2022-10-12 | 1.602 | 436,483 | -14,358 | 0.18% | 699,200 |
| 2022-09-05 | 2022-09-01 | 1.811 | 450,841 | +14,358 | 0.19% | 816,400 |
| 2022-08-30 | 2022-08-26 | 1.908 | 436,483 | +1,436 | 0.18% | 832,960 |
| 2022-08-22 | 2022-08-18 | 1.964 | 435,047 | +6,260 | 0.18% | 854,637 |
| 2022-08-19 | 2022-08-17 | 1.979 | 428,787 | +1,415 | 0.18% | 848,399 |
| 2022-07-12 | 2022-07-08 | 1.936 | 427,372 | +1,415 | 0.18% | 827,480 |
| 2022-06-20 | 2022-06-16 | 2.191 | 425,957 | +1,415 | 0.18% | 933,100 |
| 2022-06-15 | 2022-06-13 | 2.205 | 424,542 | +16,982 | 0.18% | 936,000 |
| 2022-06-14 | 2022-06-10 | 2.106 | 407,560 | +15,566 | 0.17% | 858,240 |
| 2022-05-24 | 2022-05-20 | 2.063 | 391,994 | +42,455 | 0.17% | 808,841 |
| 2022-01-25 | 2022-01-21 | 2.318 | 349,539 | +1,415 | 0.15% | 810,159 |
| 2022-01-24 | 2022-01-20 | 2.318 | 348,124 | +1,415 | 0.15% | 806,879 |
| 2022-01-14 | 2022-01-12 | 2.360 | 346,709 | +14,151 | 0.15% | 818,299 |
| 2021-12-13 | 2021-12-09 | 2.389 | 332,558 | +3,983 | 0.14% | 794,414 |
| 2021-12-01 | 2021-11-29 | 2.389 | 328,575 | +6,991 | 0.14% | 784,900 |
| 2021-11-24 | 2021-11-22 | 2.389 | 321,584 | -1,398 | 0.14% | 768,200 |
| 2021-11-10 | 2021-11-08 | 2.346 | 322,982 | -4,195 | 0.14% | 757,679 |
| 2021-10-05 | 2021-09-30 | 2.503 | 327,177 | +4,195 | 0.14% | 819,000 |
| 2021-09-08 | 2021-09-06 | 2.646 | 322,982 | +1,398 | 0.14% | 854,699 |
| 2021-09-03 | 2021-09-01 | 2.646 | 321,584 | +1,398 | 0.14% | 851,000 |
| 2021-09-02 | 2021-08-31 | 2.646 | 320,186 | -16,778 | 0.14% | 847,300 |
| 2021-08-30 | 2021-08-26 | 2.575 | 336,964 | +1,398 | 0.14% | 867,599 |
| 2021-08-24 | 2021-08-20 | 3.092 | 335,566 | -118,846 | 0.14% | 1,037,605 |
| 2021-08-23 | 2021-08-19 | 3.141 | 454,412 | +73,442 | 0.19% | 1,427,274 |
| 2021-08-18 | 2021-08-16 | 3.190 | 380,970 | +4,915 | 0.18% | 1,215,198 |
| 2021-08-17 | 2021-08-13 | 3.141 | 376,055 | -11,060 | 0.18% | 1,181,161 |
| 2021-08-16 | 2021-08-12 | 3.190 | 387,115 | +1,229 | 0.19% | 1,234,799 |
| 2021-08-12 | 2021-08-10 | 3.157 | 385,886 | +18,434 | 0.19% | 1,218,319 |
| 2021-08-10 | 2021-08-06 | 3.060 | 367,452 | -1,229 | 0.18% | 1,124,239 |
| 2021-08-06 | 2021-08-04 | 2.946 | 368,681 | -1,229 | 0.18% | 1,086,000 |
| 2021-08-03 | 2021-07-30 | 2.929 | 369,910 | -14,747 | 0.18% | 1,083,600 |
| 2021-08-02 | 2021-07-29 | 2.929 | 384,657 | -1,229 | 0.19% | 1,126,799 |
| 2021-07-29 | 2021-07-27 | 2.897 | 385,886 | +18,434 | 0.19% | 1,117,839 |
| 2021-07-26 | 2021-07-22 | 2.929 | 367,452 | -6,145 | 0.18% | 1,076,399 |
| 2021-07-23 | 2021-07-21 | 3.027 | 373,597 | +14,747 | 0.18% | 1,130,880 |
| 2021-07-20 | 2021-07-16 | 2.978 | 358,850 | +1,229 | 0.17% | 1,068,721 |
| 2021-07-15 | 2021-07-13 | 3.011 | 357,621 | +25,808 | 0.17% | 1,076,701 |
| 2021-07-09 | 2021-07-07 | 3.076 | 331,813 | +7,374 | 0.16% | 1,020,600 |
| 2021-07-07 | 2021-07-05 | 2.978 | 324,439 | +6,144 | 0.16% | 966,239 |
| 2021-07-05 | 2021-06-30 | 2.978 | 318,295 | -15,976 | 0.15% | 947,941 |
| 2021-06-30 | 2021-06-28 | 2.815 | 334,271 | +18,434 | 0.16% | 941,120 |
| 2021-06-11 | 2021-06-09 | 2.767 | 315,837 | -307,234 | 0.15% | 873,800 |
| 2021-06-09 | 2021-06-07 | 2.750 | 623,071 | -17,205 | 0.30% | 1,713,660 |
| 2021-05-31 | 2021-05-27 | 2.685 | 640,276 | +22,121 | 0.31% | 1,719,299 |
| 2021-05-27 | 2021-05-25 | 2.653 | 618,155 | +50,386 | 0.30% | 1,639,779 |
| 2021-05-14 | 2021-05-12 | 2.571 | 567,769 | -3,687 | 0.28% | 1,459,920 |
| 2021-04-27 | 2021-04-23 | 2.571 | 571,456 | +23,350 | 0.28% | 1,469,401 |
| 2021-04-26 | 2021-04-22 | 2.539 | 548,106 | +24,579 | 0.27% | 1,391,520 |
| 2021-04-14 | 2021-04-12 | 2.571 | 523,527 | +18,434 | 0.25% | 1,346,160 |
| 2021-04-13 | 2021-04-09 | 2.588 | 505,093 | +12,289 | 0.25% | 1,306,980 |
| 2021-04-08 | 2021-04-01 | 2.588 | 492,804 | +115,520 | 0.24% | 1,275,181 |
| 2021-03-31 | 2021-03-29 | 2.588 | 377,284 | +25,808 | 0.18% | 976,261 |
| 2021-03-22 | 2021-03-18 | 2.523 | 351,476 | +4,916 | 0.17% | 886,600 |
| 2021-03-09 | 2021-03-05 | 2.490 | 346,560 | +14,747 | 0.17% | 862,919 |
| 2021-03-04 | 2021-03-02 | 2.506 | 331,813 | +6,145 | 0.16% | 831,600 |
| 2021-03-03 | 2021-03-01 | 2.539 | 325,668 | +6,144 | 0.16% | 826,799 |
| 2021-03-02 | 2021-02-26 | 2.555 | 319,524 | +6,145 | 0.16% | 816,401 |
| 2021-02-24 | 2021-02-22 | 2.539 | 313,379 | +40,555 | 0.15% | 795,600 |
| 2021-02-22 | 2021-02-18 | 2.571 | 272,824 | +30,723 | 0.13% | 701,520 |
| 2021-02-10 | 2021-02-08 | 2.571 | 242,101 | +15,977 | 0.12% | 622,521 |
| 2021-01-25 | 2021-01-21 | 2.555 | 226,124 | -138,870 | 0.11% | 577,759 |
| 2020-12-16 | 2020-12-14 | 2.604 | 364,994 | +3,687 | 0.18% | 950,552 |
| 2020-12-15 | 2020-12-11 | 2.538 | 361,307 | +4,573 | 0.18% | 917,128 |
| 2020-12-10 | 2020-12-08 | 2.637 | 356,734 | -2,427 | 0.18% | 940,800 |
| 2020-11-18 | 2020-11-16 | 2.390 | 359,161 | -1,213 | 0.18% | 858,401 |
| 2020-11-09 | 2020-11-05 | 2.472 | 360,374 | -26,695 | 0.18% | 891,000 |
| 2020-10-27 | 2020-10-22 | 2.472 | 387,069 | -4,853 | 0.19% | 957,001 |
| 2020-10-20 | 2020-10-16 | 2.456 | 391,922 | +26,694 | 0.19% | 962,540 |
| 2020-10-19 | 2020-10-15 | 2.357 | 365,228 | -12,133 | 0.18% | 860,861 |
| 2020-10-16 | 2020-10-14 | 2.324 | 377,361 | -18,201 | 0.19% | 877,019 |
| 2020-10-14 | 2020-10-09 | 2.324 | 395,562 | -1,214 | 0.19% | 919,320 |
| 2020-10-12 | 2020-10-08 | 2.291 | 396,776 | -55,815 | 0.19% | 909,061 |
| 2020-10-09 | 2020-10-07 | 2.176 | 452,591 | -50,962 | 0.22% | 984,720 |
| 2020-10-08 | 2020-10-06 | 2.093 | 503,553 | -43,682 | 0.25% | 1,054,100 |
| 2020-09-30 | 2020-09-28 | 2.011 | 547,235 | +47,322 | 0.27% | 1,100,440 |
| 2020-09-29 | 2020-09-25 | 2.011 | 499,913 | -31,548 | 0.25% | 1,005,280 |
| 2020-09-22 | 2020-09-18 | 2.027 | 531,461 | -30,334 | 0.26% | 1,077,480 |
| 2020-09-08 | 2020-09-04 | 1.945 | 561,795 | +26,694 | 0.28% | 1,092,679 |
| 2020-09-07 | 2020-09-03 | 2.044 | 535,101 | +91,004 | 0.26% | 1,093,680 |
| 2020-09-01 | 2020-08-28 | 2.314 | 444,097 | -91,004 | 0.22% | 1,027,646 |
| 2020-08-31 | 2020-08-27 | 2.244 | 535,101 | +28,163 | 0.26% | 1,200,990 |
| 2020-08-24 | 2020-08-20 | 2.297 | 506,938 | +28,738 | 0.26% | 1,164,241 |
| 2020-08-20 | 2020-08-18 | 2.262 | 478,200 | -175,876 | 0.25% | 1,081,600 |
| 2020-08-19 | 2020-08-17 | 2.279 | 654,076 | +82,765 | 0.34% | 1,490,780 |
| 2020-08-17 | 2020-08-13 | 2.227 | 571,311 | +44,831 | 0.30% | 1,272,320 |
| 2020-08-13 | 2020-08-11 | 2.227 | 526,480 | +5,748 | 0.27% | 1,172,481 |
| 2020-08-12 | 2020-08-10 | 2.192 | 520,732 | +6,897 | 0.27% | 1,141,560 |
| 2020-08-11 | 2020-08-07 | 2.157 | 513,835 | +31,037 | 0.27% | 1,108,560 |
| 2020-08-10 | 2020-08-06 | 2.262 | 482,798 | +17,243 | 0.25% | 1,092,000 |
| 2020-08-07 | 2020-08-05 | 2.262 | 465,555 | +17,243 | 0.24% | 1,053,000 |
| 2020-08-03 | 2020-07-30 | 2.227 | 448,312 | +9,196 | 0.23% | 998,399 |
| 2020-07-08 | 2020-07-06 | 2.297 | 439,116 | +1,149 | 0.23% | 1,008,480 |
| 2020-06-23 | 2020-06-19 | 2.262 | 437,967 | +1,150 | 0.23% | 990,601 |
| 2020-06-04 | 2020-06-02 | 2.053 | 436,817 | +1,149 | 0.23% | 896,800 |
| 2020-06-03 | 2020-06-01 | 2.140 | 435,668 | +1,150 | 0.23% | 932,341 |
| 2020-04-27 | 2020-04-23 | 2.192 | 434,518 | -10,346 | 0.23% | 952,560 |
| 2020-04-22 | 2020-04-20 | 2.210 | 444,864 | +1,150 | 0.23% | 982,981 |
| 2020-03-31 | 2020-03-27 | 2.331 | 443,714 | +1,149 | 0.23% | 1,034,479 |
| 2020-03-19 | 2020-03-17 | 2.331 | 442,565 | +1,150 | 0.23% | 1,031,801 |
| 2020-02-20 | 2020-02-18 | 2.592 | 441,415 | -2,299 | 0.23% | 1,144,319 |
| 2020-02-11 | 2020-02-07 | 2.471 | 443,714 | +1,149 | 0.23% | 1,096,239 |
| 2019-12-23 | 2019-12-19 | 2.784 | 442,565 | +1,150 | 0.23% | 1,232,001 |
| 2019-12-17 | 2019-12-13 | 2.819 | 441,415 | +5,587 | 0.23% | 1,244,553 |
| 2019-11-29 | 2019-11-27 | 2.714 | 435,828 | +1,135 | 0.23% | 1,182,721 |
| 2019-11-25 | 2019-11-21 | 2.661 | 434,693 | +1,135 | 0.23% | 1,156,661 |
| 2019-11-21 | 2019-11-19 | 2.573 | 433,558 | +3,405 | 0.23% | 1,115,441 |
| 2019-11-19 | 2019-11-15 | 2.661 | 430,153 | +6,810 | 0.23% | 1,144,580 |
| 2019-10-29 | 2019-10-25 | 2.890 | 423,343 | +1,135 | 0.22% | 1,223,440 |
| 2019-10-28 | 2019-10-24 | 2.802 | 422,208 | -11,350 | 0.22% | 1,182,960 |
| 2019-10-25 | 2019-10-23 | 2.802 | 433,558 | -7,945 | 0.23% | 1,214,761 |
| 2019-10-24 | 2019-10-22 | 2.908 | 441,503 | +1,135 | 0.23% | 1,283,701 |
| 2019-10-21 | 2019-10-17 | 2.731 | 440,368 | +27,240 | 0.23% | 1,202,801 |
| 2019-10-18 | 2019-10-16 | 2.749 | 413,128 | +26,104 | 0.22% | 1,135,679 |
| 2019-10-17 | 2019-10-15 | 2.749 | 387,024 | +2,270 | 0.20% | 1,063,920 |
| 2019-10-16 | 2019-10-14 | 2.767 | 384,754 | -17,025 | 0.20% | 1,064,460 |
| 2019-10-14 | 2019-10-10 | 2.855 | 401,779 | -3,405 | 0.21% | 1,146,961 |
| 2019-10-02 | 2019-09-27 | 2.784 | 405,184 | -18,159 | 0.21% | 1,128,121 |
| 2019-09-25 | 2019-09-23 | 2.819 | 423,343 | -15,890 | 0.22% | 1,193,600 |
| 2019-09-17 | 2019-09-13 | 2.626 | 439,233 | -27,239 | 0.23% | 1,153,261 |
| 2019-09-02 | 2019-08-29 | 2.732 | 466,472 | +9,207 | 0.25% | 1,274,597 |
| 2019-08-21 | 2019-08-19 | 2.822 | 457,265 | +2,225 | 0.25% | 1,290,540 |
| 2019-08-20 | 2019-08-16 | 2.714 | 455,040 | +3,338 | 0.24% | 1,235,180 |
| 2019-08-12 | 2019-08-08 | 2.732 | 451,702 | +1,112 | 0.24% | 1,234,239 |
| 2019-07-09 | 2019-07-05 | 2.984 | 450,590 | +1,113 | 0.24% | 1,344,601 |
| 2019-06-25 | 2019-06-21 | 3.038 | 449,477 | +3,338 | 0.24% | 1,365,520 |
| 2019-06-21 | 2019-06-19 | 3.038 | 446,139 | +1,112 | 0.24% | 1,355,379 |
| 2019-06-20 | 2019-06-18 | 2.930 | 445,027 | +6,676 | 0.24% | 1,304,000 |
| 2019-06-17 | 2019-06-13 | 2.966 | 438,351 | +17,801 | 0.23% | 1,300,199 |
| 2019-06-06 | 2019-06-04 | 3.038 | 420,550 | +4,450 | 0.23% | 1,277,639 |
| 2019-05-09 | 2019-05-07 | 3.020 | 416,100 | -6,676 | 0.22% | 1,256,640 |
| 2019-05-02 | 2019-04-29 | 3.200 | 422,776 | -1,112 | 0.23% | 1,352,801 |
| 2019-04-29 | 2019-04-25 | 2.966 | 423,888 | +14,463 | 0.23% | 1,257,300 |
| 2019-04-23 | 2019-04-17 | 3.038 | 409,425 | +6,676 | 0.22% | 1,243,841 |
| 2019-04-18 | 2019-04-16 | 3.002 | 402,749 | -28,927 | 0.22% | 1,209,079 |
| 2019-04-17 | 2019-04-15 | 3.056 | 431,676 | +1,112 | 0.23% | 1,319,200 |
| 2019-04-16 | 2019-04-12 | 3.056 | 430,564 | -4,450 | 0.23% | 1,315,802 |
| 2019-04-12 | 2019-04-10 | 3.164 | 435,014 | +27,814 | 0.23% | 1,376,321 |
| 2019-04-10 | 2019-04-08 | 3.056 | 407,200 | +6,676 | 0.22% | 1,244,401 |
| 2019-04-04 | 2019-04-02 | 3.272 | 400,524 | +1,112 | 0.21% | 1,310,399 |
| 2019-03-27 | 2019-03-25 | 3.272 | 399,412 | +1,113 | 0.21% | 1,306,761 |
| 2019-03-26 | 2019-03-22 | 3.308 | 398,299 | +23,364 | 0.21% | 1,317,440 |
| 2019-03-12 | 2019-03-08 | 3.308 | 374,935 | -65,642 | 0.20% | 1,240,160 |
| 2019-03-01 | 2019-02-27 | 3.344 | 440,577 | +1,113 | 0.24% | 1,473,121 |
| 2019-02-20 | 2019-02-18 | 3.380 | 439,464 | +6,675 | 0.24% | 1,485,200 |
| 2019-02-14 | 2019-02-12 | 3.344 | 432,789 | -18,913 | 0.23% | 1,447,081 |
| 2019-02-12 | 2019-02-08 | 3.254 | 451,702 | -7,788 | 0.24% | 1,469,719 |
| 2019-01-28 | 2019-01-24 | 3.200 | 459,490 | +3,337 | 0.25% | 1,470,279 |
| 2019-01-24 | 2019-01-22 | 3.164 | 456,153 | -3,337 | 0.24% | 1,443,201 |
| 2019-01-14 | 2019-01-10 | 2.912 | 459,490 | +11,125 | 0.25% | 1,338,119 |
| 2019-01-11 | 2019-01-09 | 2.912 | 448,365 | -12,238 | 0.24% | 1,305,721 |
| 2019-01-10 | 2019-01-08 | 2.894 | 460,603 | -11,125 | 0.25% | 1,333,081 |
| 2019-01-09 | 2019-01-07 | 3.002 | 471,728 | -6,676 | 0.25% | 1,416,159 |
| 2019-01-08 | 2019-01-04 | 2.930 | 478,404 | -16,688 | 0.26% | 1,401,800 |
| 2019-01-04 | 2019-01-02 | 2.858 | 495,092 | +6,675 | 0.27% | 1,415,099 |
| 2018-12-17 | 2018-12-13 | 3.147 | 488,417 | +2,907 | 0.26% | 1,536,868 |
| 2018-11-26 | 2018-11-22 | 3.147 | 485,510 | +2,212 | 0.26% | 1,527,721 |
| 2018-11-15 | 2018-11-13 | 3.147 | 483,298 | +1,106 | 0.26% | 1,520,760 |
| 2018-11-09 | 2018-11-07 | 3.219 | 482,192 | +1,106 | 0.26% | 1,552,160 |
| 2018-11-01 | 2018-10-30 | 3.110 | 481,086 | +6,636 | 0.26% | 1,496,400 |
| 2018-10-15 | 2018-10-11 | 3.237 | 474,450 | -27,649 | 0.26% | 1,535,819 |
| 2018-09-17 | 2018-09-13 | 3.327 | 502,099 | +12,165 | 0.27% | 1,670,720 |
| 2018-09-11 | 2018-09-07 | 3.436 | 489,934 | +2,212 | 0.26% | 1,683,402 |
| 2018-09-10 | 2018-09-06 | 3.418 | 487,722 | +1,106 | 0.26% | 1,666,981 |
| 2018-09-03 | 2018-08-30 | 3.436 | 486,616 | +1,106 | 0.26% | 1,672,001 |
| 2018-08-20 | 2018-08-16 | 3.819 | 485,510 | +14,210 | 0.26% | 1,854,169 |
| 2018-08-13 | 2018-08-09 | 3.838 | 471,300 | +1,074 | 0.26% | 1,808,681 |
| 2018-07-26 | 2018-07-24 | 3.670 | 470,226 | +12,883 | 0.26% | 1,725,720 |
| 2018-07-20 | 2018-07-18 | 3.819 | 457,343 | +1,073 | 0.25% | 1,746,599 |
| 2018-07-12 | 2018-07-10 | 3.819 | 456,270 | +1,074 | 0.25% | 1,742,501 |
| 2018-07-04 | 2018-06-29 | 3.838 | 455,196 | +3,221 | 0.25% | 1,746,880 |
| 2018-07-03 | 2018-06-28 | 3.912 | 451,975 | +1,073 | 0.25% | 1,768,199 |
| 2018-06-29 | 2018-06-27 | 3.782 | 450,902 | +1,074 | 0.25% | 1,705,201 |
| 2018-06-28 | 2018-06-26 | 4.043 | 449,828 | +76,224 | 0.25% | 1,818,459 |
| 2018-06-27 | 2018-06-25 | 3.931 | 373,604 | +4,294 | 0.21% | 1,468,559 |
| 2018-06-20 | 2018-06-15 | 4.005 | 369,310 | -4,294 | 0.21% | 1,479,200 |
| 2018-06-15 | 2018-06-13 | 4.043 | 373,604 | +20,398 | 0.21% | 1,510,319 |
| 2018-06-05 | 2018-06-01 | 3.968 | 353,206 | +1,073 | 0.20% | 1,401,538 |
| 2018-06-01 | 2018-05-30 | 3.894 | 352,133 | -1,073 | 0.20% | 1,371,041 |
| 2018-05-30 | 2018-05-28 | 4.005 | 353,206 | -18,251 | 0.20% | 1,414,698 |
| 2018-05-11 | 2018-05-09 | 3.987 | 371,457 | +5,368 | 0.21% | 1,480,879 |
| 2018-05-03 | 2018-04-30 | 4.005 | 366,089 | +5,368 | 0.20% | 1,466,299 |
| 2018-04-24 | 2018-04-20 | 3.931 | 360,721 | -10,736 | 0.20% | 1,417,918 |
| 2018-04-18 | 2018-04-16 | 3.931 | 371,457 | +16,103 | 0.21% | 1,460,119 |
| 2018-04-17 | 2018-04-13 | 3.987 | 355,354 | +1,074 | 0.20% | 1,416,682 |
| 2018-04-12 | 2018-04-10 | 3.912 | 354,280 | +28,987 | 0.20% | 1,386,000 |
| 2018-04-10 | 2018-04-06 | 3.949 | 325,293 | +5,367 | 0.18% | 1,284,718 |
| 2018-04-04 | 2018-03-29 | 4.061 | 319,926 | -68,708 | 0.18% | 1,299,282 |
| 2018-03-27 | 2018-03-23 | 4.005 | 388,634 | +20,398 | 0.22% | 1,556,598 |
| 2018-03-15 | 2018-03-13 | 4.005 | 368,236 | +20,397 | 0.20% | 1,474,898 |
| 2018-02-13 | 2018-02-09 | 3.968 | 347,839 | -9,662 | 0.19% | 1,380,242 |
| 2018-02-12 | 2018-02-08 | 3.968 | 357,501 | +21,472 | 0.20% | 1,418,581 |
| 2018-02-07 | 2018-02-05 | 4.080 | 336,029 | -8,589 | 0.19% | 1,370,939 |
| 2018-02-02 | 2018-01-31 | 4.098 | 344,618 | -19,324 | 0.19% | 1,412,401 |
| 2018-02-01 | 2018-01-30 | 4.005 | 363,942 | -18,251 | 0.20% | 1,457,699 |
| 2018-01-26 | 2018-01-24 | 3.838 | 382,193 | +22,545 | 0.21% | 1,466,720 |
| 2018-01-23 | 2018-01-19 | 3.912 | 359,648 | -17,177 | 0.20% | 1,407,001 |
| 2018-01-22 | 2018-01-18 | 3.894 | 376,825 | -20,398 | 0.21% | 1,467,180 |
| 2018-01-16 | 2018-01-12 | 3.819 | 397,223 | +30,060 | 0.22% | 1,517,000 |
| 2018-01-10 | 2018-01-08 | 3.875 | 367,163 | -16,104 | 0.20% | 1,422,720 |
| 2018-01-09 | 2018-01-05 | 3.894 | 383,267 | +4,295 | 0.21% | 1,492,262 |
| 2018-01-08 | 2018-01-04 | 3.856 | 378,972 | +20,398 | 0.21% | 1,461,419 |
| 2017-12-29 | 2017-12-27 | 3.931 | 358,574 | +11,809 | 0.20% | 1,409,479 |
| 2017-12-18 | 2017-12-14 | 4.043 | 346,765 | +3,226 | 0.19% | 1,401,942 |
| 2017-11-28 | 2017-11-24 | 4.005 | 343,539 | +8,508 | 0.19% | 1,375,979 |
| 2017-11-17 | 2017-11-15 | 4.099 | 335,031 | +1,064 | 0.19% | 1,373,402 |
| 2017-11-14 | 2017-11-10 | 4.137 | 333,967 | -8,509 | 0.19% | 1,381,600 |
| 2017-11-13 | 2017-11-09 | 4.137 | 342,476 | -11,699 | 0.19% | 1,416,802 |
| 2017-11-06 | 2017-11-02 | 4.137 | 354,175 | -90,405 | 0.20% | 1,465,200 |
| 2017-10-13 | 2017-10-11 | 4.193 | 444,580 | +7,445 | 0.25% | 1,864,279 |
| 2017-10-12 | 2017-10-10 | 4.156 | 437,135 | -3,191 | 0.25% | 1,816,620 |
| 2017-09-21 | 2017-09-19 | 4.024 | 440,326 | +1,064 | 0.25% | 1,771,921 |
| 2017-08-21 | 2017-08-17 | 4.914 | 439,262 | -11,465 | 0.25% | 2,158,660 |
| 2017-08-11 | 2017-08-09 | 4.403 | 450,727 | +13,227 | 0.26% | 1,984,642 |
| 2017-08-09 | 2017-08-07 | 4.443 | 437,500 | +12,209 | 0.26% | 1,943,601 |
| 2017-08-04 | 2017-08-02 | 4.521 | 425,291 | +9,157 | 0.25% | 1,922,802 |
| 2017-07-31 | 2017-07-27 | 4.521 | 416,134 | +27,471 | 0.24% | 1,881,402 |
| 2017-07-28 | 2017-07-26 | 4.521 | 388,663 | +8,140 | 0.23% | 1,757,202 |
| 2017-07-25 | 2017-07-21 | 4.619 | 380,523 | +2,035 | 0.22% | 1,757,800 |
| 2017-07-24 | 2017-07-20 | 4.462 | 378,488 | -1,018 | 0.22% | 1,688,879 |
| 2017-07-19 | 2017-07-17 | 4.482 | 379,506 | +9,157 | 0.22% | 1,700,882 |
| 2017-07-18 | 2017-07-14 | 4.364 | 370,349 | +10,175 | 0.22% | 1,616,161 |
| 2017-07-17 | 2017-07-13 | 4.364 | 360,174 | -18,314 | 0.21% | 1,571,759 |
| 2017-07-11 | 2017-07-07 | 4.423 | 378,488 | -16,279 | 0.22% | 1,673,999 |
| 2017-07-07 | 2017-07-05 | 4.305 | 394,767 | -18,314 | 0.23% | 1,699,439 |
| 2017-07-06 | 2017-07-04 | 4.266 | 413,081 | +18,314 | 0.24% | 1,762,039 |
| 2017-06-19 | 2017-06-15 | 4.344 | 394,767 | -20,349 | 0.23% | 1,714,959 |
| 2017-06-16 | 2017-06-14 | 4.384 | 415,116 | +1,017 | 0.24% | 1,819,680 |
| 2017-05-17 | 2017-05-15 | 4.010 | 414,099 | -14,244 | 0.24% | 1,660,561 |
| 2017-05-11 | 2017-05-09 | 4.069 | 428,343 | +9,157 | 0.25% | 1,742,941 |
| 2017-05-04 | 2017-04-28 | 3.951 | 419,186 | +15,262 | 0.25% | 1,656,240 |
| 2017-04-21 | 2017-04-19 | 4.108 | 403,924 | -10,175 | 0.24% | 1,659,459 |
| 2017-03-31 | 2017-03-29 | 4.148 | 414,099 | -6,104 | 0.24% | 1,717,541 |
| 2017-03-30 | 2017-03-28 | 4.108 | 420,203 | -10,175 | 0.25% | 1,726,339 |
| 2017-03-29 | 2017-03-27 | 4.128 | 430,378 | -4,069 | 0.25% | 1,776,601 |
| 2017-03-27 | 2017-03-23 | 4.128 | 434,447 | +5,087 | 0.25% | 1,793,398 |
| 2017-03-21 | 2017-03-17 | 4.128 | 429,360 | -10,175 | 0.25% | 1,772,399 |
| 2017-03-20 | 2017-03-16 | 4.030 | 439,535 | +5,088 | 0.26% | 1,771,201 |
| 2017-03-16 | 2017-03-14 | 4.010 | 434,447 | +10,174 | 0.25% | 1,742,158 |
| 2017-03-15 | 2017-03-13 | 3.990 | 424,273 | +10,174 | 0.25% | 1,693,020 |
| 2017-03-01 | 2017-02-27 | 3.931 | 414,099 | -6,104 | 0.24% | 1,628,001 |
| 2017-02-27 | 2017-02-23 | 3.931 | 420,203 | -9,157 | 0.25% | 1,651,999 |
| 2017-02-23 | 2017-02-21 | 3.833 | 429,360 | -3,053 | 0.25% | 1,645,799 |
| 2017-02-20 | 2017-02-16 | 3.813 | 432,413 | -2,034 | 0.25% | 1,649,001 |
| 2017-01-16 | 2017-01-12 | 3.794 | 434,447 | +20,348 | 0.25% | 1,648,218 |
| 2017-01-06 | 2017-01-04 | 3.774 | 414,099 | +15,262 | 0.24% | 1,562,881 |
| 2016-12-19 | 2016-12-15 | 3.834 | 398,837 | +4,133 | 0.23% | 1,528,964 |
| 2016-12-16 | 2016-12-14 | 3.834 | 394,704 | -130,897 | 0.23% | 1,513,120 |
| 2016-12-15 | 2016-12-13 | 3.873 | 525,601 | +25,173 | 0.31% | 2,035,801 |
| 2016-12-14 | 2016-12-12 | 3.893 | 500,428 | +65,448 | 0.30% | 1,948,239 |
| 2016-12-12 | 2016-12-08 | 3.834 | 434,980 | +40,276 | 0.26% | 1,667,520 |
| 2016-12-09 | 2016-12-07 | 3.834 | 394,704 | +65,448 | 0.23% | 1,513,120 |
| 2016-12-02 | 2016-11-30 | 3.913 | 329,256 | +5,035 | 0.19% | 1,288,381 |
| 2016-11-30 | 2016-11-28 | 3.734 | 324,221 | +20,138 | 0.19% | 1,210,719 |
| 2016-11-11 | 2016-11-09 | 3.734 | 304,083 | -5,035 | 0.18% | 1,135,519 |
| 2016-10-14 | 2016-10-12 | 3.714 | 309,118 | +15,104 | 0.18% | 1,148,181 |
| 2016-09-06 | 2016-09-02 | 3.436 | 294,014 | -14,097 | 0.17% | 1,010,319 |
| 2016-09-02 | 2016-08-31 | 3.377 | 308,111 | -13,089 | 0.18% | 1,040,401 |
| 2016-08-29 | 2016-08-25 | 3.575 | 321,200 | -3,021 | 0.19% | 1,148,398 |
| 2016-08-25 | 2016-08-23 | 3.615 | 324,221 | -1,007 | 0.19% | 1,172,079 |
| 2016-08-23 | 2016-08-19 | 5.579 | 325,228 | -125,862 | 0.19% | 1,814,501 |
| 2016-08-22 | 2016-08-18 | 5.533 | 451,090 | +40,756 | 0.27% | 2,495,906 |
| 2016-08-19 | 2016-08-17 | 5.418 | 410,334 | +8,675 | 0.28% | 2,223,101 |
| 2016-08-18 | 2016-08-16 | 5.510 | 401,659 | +24,291 | 0.28% | 2,213,142 |
| 2016-08-17 | 2016-08-15 | 5.556 | 377,368 | -1,735 | 0.26% | 2,096,698 |
| 2016-08-11 | 2016-08-09 | 5.441 | 379,103 | +6,072 | 0.26% | 2,062,638 |
| 2016-08-09 | 2016-08-05 | 5.395 | 373,031 | -5,205 | 0.26% | 2,012,401 |
| 2016-08-03 | 2016-07-29 | 5.349 | 378,236 | +4,338 | 0.26% | 2,023,041 |
| 2016-08-01 | 2016-07-28 | 5.372 | 373,898 | -2,603 | 0.26% | 2,008,459 |
| 2016-07-28 | 2016-07-26 | 5.349 | 376,501 | -17,350 | 0.26% | 2,013,761 |
| 2016-07-27 | 2016-07-25 | 5.279 | 393,851 | -868 | 0.27% | 2,079,320 |
| 2016-07-26 | 2016-07-22 | 5.395 | 394,719 | +5,205 | 0.27% | 2,129,402 |
| 2016-07-25 | 2016-07-21 | 5.441 | 389,514 | +4,338 | 0.27% | 2,119,283 |
| 2016-07-22 | 2016-07-20 | 5.349 | 385,176 | +13,013 | 0.26% | 2,060,160 |
| 2016-07-18 | 2016-07-14 | 5.095 | 372,163 | -16,483 | 0.26% | 1,896,179 |
| 2016-07-14 | 2016-07-12 | 5.187 | 388,646 | +6,940 | 0.27% | 2,016,000 |
| 2016-07-13 | 2016-07-11 | 5.187 | 381,706 | -867 | 0.26% | 1,980,001 |
| 2016-07-11 | 2016-07-07 | 5.187 | 382,573 | -26,893 | 0.26% | 1,984,498 |
| 2016-07-06 | 2016-07-04 | 5.164 | 409,466 | +8,675 | 0.28% | 2,114,558 |
| 2016-07-05 | 2016-06-30 | 5.164 | 400,791 | +26,025 | 0.28% | 2,069,759 |
| 2016-07-04 | 2016-06-29 | 5.118 | 374,766 | -867 | 0.26% | 1,918,081 |
| 2016-06-30 | 2016-06-28 | 5.003 | 375,633 | -5,205 | 0.26% | 1,879,219 |
| 2016-06-29 | 2016-06-27 | 4.449 | 380,838 | -4,338 | 0.26% | 1,694,538 |
| 2016-06-28 | 2016-06-24 | 4.150 | 385,176 | +13,013 | 0.26% | 1,598,400 |
| 2016-04-14 | 2016-04-12 | 4.426 | 372,163 | +13,012 | 0.26% | 1,647,359 |
| 2016-01-05 | 2015-12-31 | 4.403 | 359,151 | -3,470 | 0.25% | 1,581,482 |
| 2015-12-17 | 2015-12-15 | 4.187 | 362,621 | +3,181 | 0.25% | 1,518,119 |
| 2015-11-25 | 2015-11-23 | 4.140 | 359,440 | -38,695 | 0.25% | 1,488,081 |
| 2015-11-20 | 2015-11-18 | 4.233 | 398,135 | -8,599 | 0.28% | 1,685,318 |
| 2015-11-19 | 2015-11-17 | 4.070 | 406,734 | -3,440 | 0.28% | 1,655,498 |
| 2015-11-06 | 2015-11-04 | 4.187 | 410,174 | +32,676 | 0.28% | 1,717,200 |
| 2015-10-28 | 2015-10-26 | 4.442 | 377,498 | -8,599 | 0.26% | 1,676,981 |
| 2015-10-13 | 2015-10-09 | 4.535 | 386,097 | -1,720 | 0.27% | 1,751,101 |
| 2015-10-02 | 2015-09-29 | 4.698 | 387,817 | -6,879 | 0.27% | 1,822,042 |
| 2015-09-15 | 2015-09-11 | 4.442 | 394,696 | +3,440 | 0.27% | 1,753,381 |
| 2015-08-28 | 2015-08-26 | 4.652 | 391,256 | +860 | 0.27% | 1,819,999 |
| 2015-08-26 | 2015-08-24 | 4.689 | 390,396 | +14,713 | 0.27% | 1,830,508 |
| 2015-08-20 | 2015-08-18 | 5.269 | 375,683 | +3,310 | 0.27% | 1,979,441 |
| 2015-07-28 | 2015-07-24 | 5.293 | 372,373 | +6,620 | 0.27% | 1,971,001 |
| 2015-07-27 | 2015-07-23 | 5.317 | 365,753 | +1,655 | 0.26% | 1,944,801 |
| 2015-07-22 | 2015-07-20 | 5.317 | 364,098 | -8,275 | 0.26% | 1,936,001 |
| 2015-07-20 | 2015-07-16 | 5.148 | 372,373 | +14,068 | 0.27% | 1,917,001 |
| 2015-07-09 | 2015-07-07 | 4.834 | 358,305 | -9,930 | 0.26% | 1,731,998 |
| 2015-06-29 | 2015-06-25 | 5.414 | 368,235 | -14,895 | 0.27% | 1,993,598 |
| 2015-06-26 | 2015-06-24 | 5.414 | 383,130 | +7,447 | 0.28% | 2,074,239 |
| 2015-06-25 | 2015-06-23 | 5.390 | 375,683 | +8,275 | 0.27% | 2,024,841 |
| 2015-06-24 | 2015-06-22 | 5.414 | 367,408 | +49,650 | 0.26% | 1,989,121 |
| 2015-06-17 | 2015-06-15 | 5.293 | 317,758 | +49,650 | 0.23% | 1,681,919 |
| 2015-06-16 | 2015-06-12 | 5.317 | 268,108 | -20,688 | 0.19% | 1,425,598 |
| 2015-06-15 | 2015-06-11 | 5.366 | 288,796 | -18,205 | 0.21% | 1,549,561 |
| 2015-06-09 | 2015-06-05 | 5.486 | 307,001 | -827 | 0.22% | 1,684,342 |
| 2015-06-08 | 2015-06-04 | 5.656 | 307,828 | -29,790 | 0.22% | 1,740,959 |
| 2015-06-02 | 2015-05-29 | 5.366 | 337,618 | +17,377 | 0.24% | 1,811,520 |
| 2015-05-27 | 2015-05-22 | 5.293 | 320,241 | +2,483 | 0.23% | 1,695,062 |
| 2015-05-18 | 2015-05-14 | 5.293 | 317,758 | -10,758 | 0.23% | 1,681,919 |
| 2015-05-13 | 2015-05-11 | 5.196 | 328,516 | -12,412 | 0.24% | 1,707,102 |
| 2015-05-12 | 2015-05-08 | 5.124 | 340,928 | +12,412 | 0.25% | 1,746,880 |
| 2015-05-08 | 2015-05-06 | 5.196 | 328,516 | -11,585 | 0.24% | 1,707,102 |
| 2015-05-06 | 2015-05-04 | 5.317 | 340,101 | +29,790 | 0.25% | 1,808,403 |
| 2015-05-05 | 2015-04-30 | 5.172 | 310,311 | +11,585 | 0.22% | 1,605,002 |
| 2015-05-04 | 2015-04-29 | 5.100 | 298,726 | +9,103 | 0.22% | 1,523,421 |
| 2015-04-30 | 2015-04-28 | 5.221 | 289,623 | +33,099 | 0.21% | 1,511,998 |
| 2015-04-29 | 2015-04-27 | 5.124 | 256,524 | +12,413 | 0.18% | 1,314,403 |
| 2015-04-27 | 2015-04-23 | 5.172 | 244,111 | +4,965 | 0.18% | 1,262,600 |
| 2015-04-24 | 2015-04-22 | 5.221 | 239,146 | -41,375 | 0.17% | 1,248,479 |
| 2015-04-23 | 2015-04-21 | 5.100 | 280,521 | -27,307 | 0.20% | 1,430,581 |
| 2015-04-15 | 2015-04-13 | 5.027 | 307,828 | +12,412 | 0.22% | 1,547,519 |
| 2015-04-13 | 2015-04-09 | 4.979 | 295,416 | +29,790 | 0.21% | 1,470,841 |
| 2015-03-20 | 2015-03-18 | 5.051 | 265,626 | +5,793 | 0.19% | 1,341,780 |
| 2015-03-18 | 2015-03-16 | 5.027 | 259,833 | -15,723 | 0.19% | 1,306,238 |
| 2015-03-12 | 2015-03-10 | 5.124 | 275,556 | +6,620 | 0.20% | 1,411,921 |
| 2015-03-05 | 2015-03-03 | 4.979 | 268,936 | +17,377 | 0.19% | 1,339,000 |
| 2015-02-13 | 2015-02-11 | 5.124 | 251,559 | -40,547 | 0.18% | 1,288,962 |
| 2015-02-06 | 2015-02-04 | 5.076 | 292,106 | +49,650 | 0.21% | 1,482,601 |
| 2015-02-05 | 2015-02-03 | 5.172 | 242,456 | -56,270 | 0.17% | 1,254,040 |
| 2015-01-30 | 2015-01-28 | 5.124 | 298,726 | +9,103 | 0.22% | 1,530,641 |
| 2015-01-29 | 2015-01-27 | 5.148 | 289,623 | +9,102 | 0.21% | 1,490,998 |
| 2015-01-14 | 2015-01-12 | 5.172 | 280,521 | -1,655 | 0.20% | 1,450,921 |
| 2015-01-13 | 2015-01-09 | 5.196 | 282,176 | +14,068 | 0.20% | 1,466,301 |
| 2014-12-30 | 2014-12-24 | 5.390 | 268,108 | -16,550 | 0.19% | 1,445,038 |
| 2014-12-17 | 2014-12-15 | 5.499 | 284,658 | +3,163 | 0.21% | 1,565,391 |
| 2014-12-02 | 2014-11-28 | 5.377 | 281,495 | +8,183 | 0.21% | 1,513,597 |
| 2014-12-01 | 2014-11-27 | 5.450 | 273,312 | -9,820 | 0.20% | 1,489,637 |
| 2014-10-17 | 2014-10-15 | 5.401 | 283,132 | +4,091 | 0.21% | 1,529,320 |
| 2014-10-13 | 2014-10-09 | 5.353 | 279,041 | -13,911 | 0.20% | 1,493,582 |
| 2014-10-07 | 2014-10-03 | 5.304 | 292,952 | +6,547 | 0.21% | 1,553,722 |
| 2014-09-30 | 2014-09-26 | 5.377 | 286,405 | -157,114 | 0.21% | 1,539,999 |
| 2014-08-29 | 2014-08-27 | 5.353 | 443,519 | +5,728 | 0.32% | 2,373,960 |
| 2014-08-28 | 2014-08-26 | 5.678 | 437,791 | +15,548 | 0.32% | 2,485,571 |
| 2014-08-27 | 2014-08-25 | 5.754 | 422,243 | +15,080 | 0.31% | 2,429,403 |
| 2014-08-26 | 2014-08-22 | 5.703 | 407,163 | -11,836 | 0.31% | 2,321,999 |
| 2014-08-19 | 2014-08-15 | 5.728 | 418,999 | -11,836 | 0.32% | 2,400,119 |
| 2014-07-29 | 2014-07-25 | 5.703 | 430,835 | +13,414 | 0.33% | 2,456,998 |
| 2014-07-22 | 2014-07-18 | 5.703 | 417,421 | -7,891 | 0.32% | 2,380,500 |
| 2014-06-30 | 2014-06-26 | 5.754 | 425,312 | -21,305 | 0.32% | 2,447,061 |
| 2014-06-09 | 2014-06-05 | 5.956 | 446,617 | +9,469 | 0.34% | 2,660,201 |
| 2014-06-06 | 2014-06-04 | 5.931 | 437,148 | -789 | 0.33% | 2,592,720 |
| 2014-05-22 | 2014-05-20 | 5.601 | 437,937 | -8,680 | 0.33% | 2,453,100 |
| 2014-05-19 | 2014-05-15 | 5.652 | 446,617 | -789 | 0.34% | 2,524,361 |
| 2014-04-29 | 2014-04-25 | 5.551 | 447,406 | -2,367 | 0.34% | 2,483,460 |
| 2014-04-24 | 2014-04-22 | 5.576 | 449,773 | +1,578 | 0.34% | 2,507,999 |
| 2014-04-10 | 2014-04-08 | 5.678 | 448,195 | +13,414 | 0.34% | 2,544,640 |
| 2014-04-09 | 2014-04-07 | 5.576 | 434,781 | +11,047 | 0.33% | 2,424,401 |
| 2014-04-07 | 2014-04-03 | 5.804 | 423,734 | +19,727 | 0.32% | 2,459,462 |
| 2014-04-04 | 2014-04-02 | 5.779 | 404,007 | +4,735 | 0.31% | 2,334,721 |
| 2014-04-01 | 2014-03-28 | 5.880 | 399,272 | +4,734 | 0.30% | 2,347,838 |
| 2014-03-25 | 2014-03-21 | 5.804 | 394,538 | +3,945 | 0.30% | 2,290,001 |
| 2014-03-18 | 2014-03-14 | 5.880 | 390,593 | +7,891 | 0.30% | 2,296,803 |
| 2014-03-13 | 2014-03-11 | 5.931 | 382,702 | +11,836 | 0.29% | 2,269,802 |
| 2014-03-12 | 2014-03-10 | 6.007 | 370,866 | +7,891 | 0.28% | 2,227,802 |
| 2014-03-11 | 2014-03-07 | 6.007 | 362,975 | +11,836 | 0.27% | 2,180,401 |
| 2014-03-07 | 2014-03-05 | 6.032 | 351,139 | -10,258 | 0.27% | 2,118,202 |
| 2014-02-27 | 2014-02-25 | 6.032 | 361,397 | -789 | 0.27% | 2,180,082 |
| 2014-02-26 | 2014-02-24 | 6.058 | 362,186 | -11,836 | 0.27% | 2,194,021 |
| 2014-02-19 | 2014-02-17 | 6.058 | 374,022 | -7,891 | 0.28% | 2,265,721 |
| 2014-01-29 | 2014-01-27 | 5.830 | 381,913 | +9,469 | 0.29% | 2,226,402 |
| 2014-01-14 | 2014-01-10 | 5.880 | 372,444 | -3,945 | 0.28% | 2,190,081 |
| 2014-01-10 | 2014-01-08 | 5.931 | 376,389 | -1,578 | 0.28% | 2,232,359 |
| 2014-01-06 | 2014-01-02 | 6.058 | 377,967 | +2,367 | 0.29% | 2,289,618 |
| 2013-12-30 | 2013-12-24 | 5.804 | 375,600 | +5,523 | 0.28% | 2,180,080 |
| 2013-12-19 | 2013-12-17 | 6.121 | 370,077 | -7,907 | 0.28% | 2,265,127 |
| 2013-12-16 | 2013-12-12 | 6.018 | 377,984 | +24,210 | 0.29% | 2,274,803 |
| 2013-12-12 | 2013-12-10 | 6.095 | 353,774 | -5,467 | 0.27% | 2,156,281 |
| 2013-12-11 | 2013-12-09 | 6.121 | 359,241 | +2,343 | 0.27% | 2,198,803 |
| 2013-12-09 | 2013-12-05 | 6.095 | 356,898 | +24,991 | 0.27% | 2,175,322 |
| 2013-12-05 | 2013-12-03 | 6.198 | 331,907 | +3,124 | 0.25% | 2,057,000 |
| 2013-11-26 | 2013-11-22 | 6.274 | 328,783 | +781 | 0.25% | 2,062,899 |
| 2013-11-22 | 2013-11-20 | 6.172 | 328,002 | -5,467 | 0.25% | 2,024,399 |
| 2013-11-21 | 2013-11-19 | 6.274 | 333,469 | -3,905 | 0.25% | 2,092,300 |
| 2013-11-20 | 2013-11-18 | 6.172 | 337,374 | -5,466 | 0.26% | 2,082,242 |
| 2013-11-18 | 2013-11-14 | 6.377 | 342,840 | +6,247 | 0.26% | 2,186,217 |
| 2013-11-06 | 2013-11-04 | 6.351 | 336,593 | -12,495 | 0.26% | 2,137,761 |
| 2013-10-22 | 2013-10-18 | 6.274 | 349,088 | -11,714 | 0.27% | 2,190,299 |
| 2013-10-11 | 2013-10-09 | 6.223 | 360,802 | +1,561 | 0.28% | 2,245,317 |
| 2013-10-09 | 2013-10-07 | 6.326 | 359,241 | +9,372 | 0.27% | 2,272,403 |
| 2013-10-07 | 2013-10-03 | 6.351 | 349,869 | +19,524 | 0.27% | 2,222,080 |
| 2013-09-24 | 2013-09-19 | 6.607 | 330,345 | -23,429 | 0.25% | 2,182,679 |
| 2013-09-05 | 2013-09-03 | 6.505 | 353,774 | +4,686 | 0.27% | 2,301,241 |
| 2013-09-03 | 2013-08-30 | 6.530 | 349,088 | -14,057 | 0.27% | 2,279,699 |
| 2013-09-02 | 2013-08-29 | 6.479 | 363,145 | -781 | 0.28% | 2,352,898 |
| 2013-08-30 | 2013-08-28 | 6.402 | 363,926 | +5,466 | 0.28% | 2,329,998 |
| 2013-08-29 | 2013-08-27 | 6.300 | 358,460 | -5,466 | 0.27% | 2,258,283 |
| 2013-08-26 | 2013-08-22 | 7.112 | 363,926 | +14,039 | 0.28% | 2,588,286 |
| 2013-08-15 | 2013-08-12 | 7.325 | 349,887 | -9,010 | 0.28% | 2,562,999 |
| 2013-08-13 | 2013-08-09 | 6.792 | 358,897 | -1,502 | 0.29% | 2,437,799 |
| 2013-07-12 | 2013-07-10 | 6.553 | 360,399 | +13,515 | 0.29% | 2,361,601 |
| 2013-07-02 | 2013-06-27 | 6.340 | 346,884 | +11,263 | 0.28% | 2,199,121 |
| 2013-06-28 | 2013-06-26 | 6.526 | 335,621 | +3,754 | 0.27% | 2,190,297 |
| 2013-06-27 | 2013-06-25 | 6.553 | 331,867 | +24,026 | 0.26% | 2,174,638 |
| 2013-06-19 | 2013-06-17 | 6.713 | 307,841 | +11,263 | 0.24% | 2,066,402 |
| 2013-06-17 | 2013-06-13 | 6.792 | 296,578 | -7,508 | 0.24% | 2,014,499 |
| 2013-06-13 | 2013-06-10 | 7.006 | 304,086 | -4,505 | 0.24% | 2,130,297 |
| 2013-06-07 | 2013-06-05 | 6.819 | 308,591 | -8,260 | 0.25% | 2,104,317 |
| 2013-06-06 | 2013-06-04 | 6.926 | 316,851 | -41,295 | 0.25% | 2,194,403 |
| 2013-06-03 | 2013-05-30 | 6.819 | 358,146 | -7,509 | 0.28% | 2,442,238 |
| 2013-05-31 | 2013-05-29 | 6.713 | 365,655 | +9,761 | 0.29% | 2,454,482 |
| 2013-05-28 | 2013-05-24 | 6.686 | 355,894 | -1,501 | 0.28% | 2,379,481 |
| 2013-05-23 | 2013-05-21 | 6.606 | 357,395 | -10,512 | 0.28% | 2,360,957 |
| 2013-05-21 | 2013-05-16 | 6.606 | 367,907 | +5,256 | 0.29% | 2,430,399 |
| 2013-05-15 | 2013-05-13 | 6.553 | 362,651 | -6,007 | 0.29% | 2,376,358 |
| 2013-05-08 | 2013-05-06 | 6.686 | 368,658 | +9,761 | 0.29% | 2,464,820 |
| 2013-04-25 | 2013-04-23 | 6.713 | 358,897 | +4,505 | 0.29% | 2,409,119 |
| 2013-04-23 | 2013-04-19 | 6.739 | 354,392 | -1,502 | 0.28% | 2,388,319 |
| 2013-04-18 | 2013-04-16 | 6.792 | 355,894 | +14,266 | 0.28% | 2,417,401 |
| 2013-04-15 | 2013-04-11 | 6.713 | 341,628 | +5,256 | 0.27% | 2,293,200 |
| 2013-04-11 | 2013-04-09 | 6.686 | 336,372 | +751 | 0.27% | 2,248,958 |
| 2013-04-09 | 2013-04-05 | 6.819 | 335,621 | -9,010 | 0.27% | 2,288,637 |
| 2013-03-25 | 2013-03-21 | 6.846 | 344,631 | -6,007 | 0.27% | 2,359,257 |
| 2013-03-21 | 2013-03-19 | 6.819 | 350,638 | -15,017 | 0.28% | 2,391,040 |
| 2013-03-15 | 2013-03-13 | 6.872 | 365,655 | +10,512 | 0.29% | 2,512,923 |
| 2013-03-06 | 2013-03-04 | 6.872 | 355,143 | -18,020 | 0.28% | 2,440,680 |
| 2013-03-05 | 2013-03-01 | 6.766 | 373,163 | -751 | 0.30% | 2,524,760 |
| 2013-03-04 | 2013-02-28 | 6.606 | 373,914 | +6,758 | 0.30% | 2,470,082 |
| 2013-02-19 | 2013-02-15 | 6.713 | 367,156 | -7,509 | 0.29% | 2,464,558 |
| 2013-02-15 | 2013-02-08 | 6.393 | 374,665 | -6,006 | 0.30% | 2,395,203 |
| 2013-01-23 | 2013-01-21 | 6.366 | 380,671 | +6,757 | 0.30% | 2,423,458 |
| 2013-01-22 | 2013-01-18 | 6.313 | 373,914 | +6,758 | 0.30% | 2,360,521 |
| 2013-01-21 | 2013-01-17 | 6.313 | 367,156 | +7,508 | 0.29% | 2,317,858 |
| 2013-01-18 | 2013-01-16 | 6.313 | 359,648 | -8,259 | 0.29% | 2,270,460 |
| 2013-01-16 | 2013-01-14 | 6.206 | 367,907 | -6,758 | 0.29% | 2,283,399 |
| 2013-01-02 | 2012-12-27 | 6.020 | 374,665 | -7,508 | 0.30% | 2,255,482 |
| 2012-12-28 | 2012-12-24 | 5.940 | 382,173 | -6,007 | 0.30% | 2,270,141 |
| 2012-12-27 | 2012-12-20 | 5.727 | 388,180 | -24,777 | 0.31% | 2,223,103 |
| 2012-12-18 | 2012-12-14 | 5.821 | 412,957 | -11,262 | 0.33% | 2,403,822 |
| 2012-12-17 | 2012-12-13 | 5.713 | 424,219 | +4,910 | 0.34% | 2,423,649 |
| 2012-12-14 | 2012-12-12 | 5.740 | 419,309 | -7,422 | 0.34% | 2,406,897 |
| 2012-12-03 | 2012-11-29 | 5.605 | 426,731 | -14,843 | 0.34% | 2,392,001 |
| 2012-11-20 | 2012-11-16 | 5.767 | 441,574 | -742 | 0.35% | 2,546,602 |
| 2012-11-19 | 2012-11-15 | 5.767 | 442,316 | +8,164 | 0.36% | 2,550,881 |
| 2012-11-13 | 2012-11-09 | 5.902 | 434,152 | -3,711 | 0.35% | 2,562,298 |
| 2012-10-26 | 2012-10-24 | 5.713 | 437,863 | -7,421 | 0.35% | 2,501,600 |
| 2012-10-22 | 2012-10-18 | 5.498 | 445,284 | -25,975 | 0.36% | 2,447,998 |
| 2012-10-03 | 2012-09-27 | 5.093 | 471,259 | +19,295 | 0.38% | 2,400,298 |
| 2012-09-27 | 2012-09-25 | 5.039 | 451,964 | +7,422 | 0.36% | 2,277,662 |
| 2012-09-21 | 2012-09-19 | 5.013 | 444,542 | +11,132 | 0.36% | 2,228,279 |
| 2012-09-18 | 2012-09-14 | 4.986 | 433,410 | +22,264 | 0.35% | 2,160,799 |
| 2012-09-11 | 2012-09-07 | 4.986 | 411,146 | +11,132 | 0.33% | 2,049,800 |
| 2012-09-07 | 2012-09-05 | 5.013 | 400,014 | -742 | 0.32% | 2,005,081 |
| 2012-09-06 | 2012-09-04 | 4.932 | 400,756 | -4,453 | 0.32% | 1,976,400 |
| 2012-09-04 | 2012-08-31 | 5.561 | 405,209 | +8,906 | 0.33% | 2,253,514 |
| 2012-09-03 | 2012-08-30 | 5.677 | 396,303 | +40,937 | 0.32% | 2,249,663 |
| 2012-08-31 | 2012-08-29 | 5.734 | 355,366 | -4,859 | 0.31% | 2,037,759 |
| 2012-08-30 | 2012-08-28 | 5.763 | 360,225 | +11,800 | 0.31% | 2,076,002 |
| 2012-08-29 | 2012-08-27 | 5.792 | 348,425 | +5,552 | 0.30% | 2,018,037 |
| 2012-08-22 | 2012-08-20 | 5.763 | 342,873 | +2,776 | 0.29% | 1,976,001 |
| 2012-08-20 | 2012-08-16 | 5.763 | 340,097 | +5,553 | 0.29% | 1,960,003 |
| 2012-08-16 | 2012-08-14 | 5.648 | 334,544 | +10,411 | 0.29% | 1,889,440 |
| 2012-08-13 | 2012-08-09 | 6.051 | 324,133 | +10,411 | 0.28% | 1,961,401 |
| 2012-07-20 | 2012-07-18 | 5.907 | 313,722 | +6,941 | 0.27% | 1,853,202 |
| 2012-07-13 | 2012-07-11 | 6.022 | 306,781 | -3,470 | 0.26% | 1,847,560 |
| 2012-07-04 | 2012-06-29 | 5.994 | 310,251 | +3,470 | 0.27% | 1,859,518 |
| 2012-03-09 | 2012-03-07 | 6.282 | 306,781 | +20,822 | 0.26% | 1,927,120 |
| 2012-03-06 | 2012-03-02 | 6.541 | 285,959 | -6,940 | 0.25% | 1,870,482 |
| 2012-02-23 | 2012-02-21 | 6.541 | 292,899 | -2,083 | 0.25% | 1,915,877 |
| 2012-02-15 | 2012-02-13 | 5.907 | 294,982 | +9,023 | 0.25% | 1,742,502 |
| 2012-02-06 | 2012-02-02 | 5.648 | 285,959 | +3,471 | 0.25% | 1,615,042 |
| 2011-12-12 | 2011-12-08 | 5.750 | 282,488 | +3,585 | 0.24% | 1,624,190 |
| 2011-12-09 | 2011-12-07 | 5.808 | 278,903 | -1,371 | 0.24% | 1,619,857 |
| 2011-12-01 | 2011-11-29 | 5.720 | 280,274 | -11,650 | 0.24% | 1,603,280 |
| 2011-11-29 | 2011-11-25 | 6.450 | 291,924 | -1,370 | 0.25% | 1,882,923 |
| 2011-11-18 | 2011-11-16 | 6.596 | 293,294 | -5,482 | 0.26% | 1,934,560 |
| 2011-11-11 | 2011-11-09 | 6.771 | 298,776 | -6,853 | 0.26% | 2,023,039 |
| 2011-10-31 | 2011-10-27 | 6.654 | 305,629 | -1,370 | 0.27% | 2,033,761 |
| 2011-10-27 | 2011-10-25 | 6.567 | 306,999 | -2,056 | 0.27% | 2,015,997 |
| 2011-10-13 | 2011-10-11 | 5.983 | 309,055 | -2,056 | 0.27% | 1,849,099 |
| 2011-10-10 | 2011-10-06 | 5.574 | 311,111 | +2,056 | 0.27% | 1,734,280 |
| 2011-10-07 | 2011-10-04 | 5.662 | 309,055 | +6,852 | 0.27% | 1,749,879 |
| 2011-09-27 | 2011-09-23 | 6.421 | 302,203 | +1,371 | 0.26% | 1,940,403 |
| 2011-09-06 | 2011-09-02 | 7.034 | 300,832 | -10,279 | 0.26% | 2,115,980 |
| 2011-09-05 | 2011-09-01 | 7.034 | 311,111 | -3,426 | 0.27% | 2,188,280 |
| 2011-09-02 | 2011-08-31 | 7.034 | 314,537 | -2,741 | 0.27% | 2,212,378 |
| 2011-08-29 | 2011-08-25 | 6.946 | 317,278 | -1,371 | 0.28% | 2,203,877 |
| 2011-08-24 | 2011-08-22 | 6.917 | 318,649 | -685 | 0.28% | 2,204,100 |
| 2011-08-23 | 2011-08-19 | 6.917 | 319,334 | +4,111 | 0.28% | 2,208,839 |
| 2011-08-18 | 2011-08-16 | 7.442 | 315,223 | -6,852 | 0.27% | 2,346,003 |
| 2011-08-17 | 2011-08-15 | 7.355 | 322,075 | +1,370 | 0.28% | 2,368,798 |
| 2011-08-15 | 2011-08-11 | 7.296 | 320,705 | -13,705 | 0.28% | 2,340,002 |
| 2011-08-12 | 2011-08-10 | 8.169 | 334,410 | +8,908 | 0.29% | 2,731,859 |
| 2011-08-11 | 2011-08-09 | 8.169 | 325,502 | +15,909 | 0.28% | 2,659,088 |
| 2011-08-10 | 2011-08-08 | 8.355 | 309,593 | +6,464 | 0.29% | 2,586,604 |
| 2011-08-09 | 2011-08-05 | 8.602 | 303,129 | +1,292 | 0.28% | 2,607,638 |
| 2011-08-08 | 2011-08-04 | 8.912 | 301,837 | +3,232 | 0.28% | 2,689,924 |
| 2011-08-03 | 2011-08-01 | 9.221 | 298,605 | +3,232 | 0.28% | 2,753,521 |
| 2011-08-02 | 2011-07-29 | 9.159 | 295,373 | +3,231 | 0.27% | 2,705,438 |
| 2011-07-28 | 2011-07-26 | 9.190 | 292,142 | -7,756 | 0.27% | 2,684,884 |
| 2011-07-14 | 2011-07-12 | 9.716 | 299,898 | -3,231 | 0.28% | 2,913,924 |
| 2011-07-13 | 2011-07-11 | 9.778 | 303,129 | -1,293 | 0.28% | 2,964,078 |
| 2011-07-12 | 2011-07-08 | 9.809 | 304,422 | -5,171 | 0.28% | 2,986,141 |
| 2011-07-11 | 2011-07-07 | 9.654 | 309,593 | +6,464 | 0.29% | 2,988,965 |
| 2011-07-08 | 2011-07-06 | 9.716 | 303,129 | -1,293 | 0.28% | 2,945,318 |
| 2011-07-06 | 2011-07-04 | 9.840 | 304,422 | +7,756 | 0.28% | 2,995,561 |
| 2011-07-05 | 2011-06-30 | 9.500 | 296,666 | +9,695 | 0.27% | 2,818,261 |
| 2011-07-04 | 2011-06-29 | 9.376 | 286,971 | +2,585 | 0.26% | 2,690,641 |
| 2011-06-30 | 2011-06-28 | 9.624 | 284,386 | +12,281 | 0.26% | 2,736,804 |
| 2011-06-28 | 2011-06-24 | 11.511 | 272,105 | -9,049 | 0.25% | 3,132,236 |
| 2011-06-27 | 2011-06-23 | 10.892 | 281,154 | +9,695 | 0.26% | 3,062,400 |
| 2011-06-24 | 2011-06-22 | 10.768 | 271,459 | +8,402 | 0.25% | 2,923,200 |
| 2011-06-23 | 2011-06-21 | 10.892 | 263,057 | -9,695 | 0.24% | 2,865,283 |
| 2011-06-22 | 2011-06-20 | 10.799 | 272,752 | +8,403 | 0.25% | 2,945,564 |
| 2011-06-21 | 2011-06-17 | 11.047 | 264,349 | -647 | 0.24% | 2,920,256 |
| 2011-06-20 | 2011-06-16 | 11.078 | 264,996 | -1,292 | 0.24% | 2,935,604 |
| 2011-06-17 | 2011-06-15 | 11.356 | 266,288 | +1,939 | 0.25% | 3,024,076 |
| 2011-06-16 | 2011-06-14 | 11.264 | 264,349 | +1,292 | 0.24% | 2,977,516 |
| 2011-06-15 | 2011-06-13 | 11.171 | 263,057 | +3,878 | 0.24% | 2,938,543 |
| 2011-06-13 | 2011-06-09 | 11.387 | 259,179 | +10,342 | 0.24% | 2,951,363 |
| 2011-06-07 | 2011-06-02 | 11.542 | 248,837 | +646 | 0.23% | 2,872,095 |
| 2011-06-03 | 2011-06-01 | 11.666 | 248,191 | +3,232 | 0.23% | 2,895,359 |
| 2011-06-02 | 2011-05-31 | 11.449 | 244,959 | +6,463 | 0.23% | 2,804,595 |
| 2011-05-27 | 2011-05-25 | 11.418 | 238,496 | -646 | 0.22% | 2,723,219 |
| 2011-05-23 | 2011-05-19 | 11.573 | 239,142 | -1,293 | 0.22% | 2,767,595 |
| 2011-05-20 | 2011-05-18 | 11.511 | 240,435 | +9,695 | 0.22% | 2,767,679 |
| 2011-05-18 | 2011-05-16 | 11.604 | 230,740 | -7,110 | 0.21% | 2,677,498 |
| 2011-05-17 | 2011-05-13 | 11.604 | 237,850 | -43,950 | 0.22% | 2,760,003 |
| 2011-05-16 | 2011-05-12 | 11.573 | 281,800 | -1,293 | 0.26% | 3,261,277 |
| 2011-05-12 | 2011-05-09 | 11.573 | 283,093 | +1,939 | 0.26% | 3,276,241 |
| 2011-05-06 | 2011-05-04 | 11.511 | 281,154 | -1,293 | 0.26% | 3,236,401 |
| 2011-05-05 | 2011-05-03 | 11.387 | 282,447 | +60,755 | 0.26% | 3,216,324 |
| 2011-04-28 | 2011-04-26 | 11.635 | 221,692 | +6,464 | 0.20% | 2,579,366 |
| 2011-04-27 | 2011-04-21 | 11.821 | 215,228 | -647 | 0.20% | 2,544,118 |
| 2011-04-20 | 2011-04-18 | 11.913 | 215,875 | -1,939 | 0.20% | 2,571,806 |
| 2011-04-19 | 2011-04-15 | 12.006 | 217,814 | +2,586 | 0.20% | 2,615,126 |
| 2011-04-15 | 2011-04-13 | 11.821 | 215,228 | -2,586 | 0.20% | 2,544,118 |
| 2011-04-14 | 2011-04-12 | 11.790 | 217,814 | -2,585 | 0.20% | 2,567,946 |
| 2011-04-12 | 2011-04-08 | 11.882 | 220,399 | +9,049 | 0.20% | 2,618,882 |
| 2011-04-08 | 2011-04-06 | 11.975 | 211,350 | -8,403 | 0.19% | 2,530,977 |
| 2011-04-06 | 2011-04-01 | 11.140 | 219,753 | -5,816 | 0.20% | 2,448,005 |
| 2011-03-31 | 2011-03-29 | 10.954 | 225,569 | -3,232 | 0.21% | 2,470,915 |
| 2011-03-29 | 2011-03-25 | 10.892 | 228,801 | -5,171 | 0.21% | 2,492,158 |
| 2011-03-23 | 2011-03-21 | 10.892 | 233,972 | +647 | 0.22% | 2,548,482 |
| 2011-03-22 | 2011-03-18 | 10.799 | 233,325 | +23,914 | 0.22% | 2,519,775 |
| 2011-03-21 | 2011-03-17 | 11.016 | 209,411 | +38,133 | 0.19% | 2,306,878 |
| 2011-03-18 | 2011-03-16 | 11.635 | 171,278 | -5,817 | 0.16% | 1,992,804 |
| 2011-03-17 | 2011-03-15 | 11.542 | 177,095 | -3,878 | 0.16% | 2,044,044 |
| 2011-03-16 | 2011-03-14 | 11.604 | 180,973 | -7,756 | 0.17% | 2,100,004 |
| 2011-03-15 | 2011-03-11 | 11.604 | 188,729 | +647 | 0.17% | 2,190,004 |
| 2011-03-14 | 2011-03-10 | 11.697 | 188,082 | +3,878 | 0.17% | 2,199,956 |
| 2011-03-03 | 2011-03-01 | 11.666 | 184,204 | +1,939 | 0.17% | 2,148,896 |
| 2011-03-02 | 2011-02-28 | 11.821 | 182,265 | -2,586 | 0.17% | 2,154,476 |
| 2011-03-01 | 2011-02-25 | 11.542 | 184,851 | -646 | 0.17% | 2,133,564 |
| 2011-02-25 | 2011-02-23 | 11.480 | 185,497 | +16,158 | 0.17% | 2,129,540 |
| 2011-02-24 | 2011-02-22 | 11.573 | 169,339 | +16,159 | 0.16% | 1,959,763 |
| 2011-02-23 | 2011-02-21 | 11.821 | 153,180 | +3,231 | 0.14% | 1,810,675 |
| 2011-02-22 | 2011-02-18 | 11.944 | 149,949 | -4,524 | 0.14% | 1,791,043 |
| 2011-02-21 | 2011-02-17 | 12.037 | 154,473 | -3,232 | 0.14% | 1,859,419 |
| 2011-02-18 | 2011-02-16 | 11.975 | 157,705 | +1,939 | 0.15% | 1,888,563 |
| 2011-02-17 | 2011-02-15 | 12.068 | 155,766 | +21,329 | 0.14% | 1,879,803 |
| 2011-02-15 | 2011-02-11 | 12.223 | 134,437 | -3,878 | 0.12% | 1,643,202 |
| 2011-02-11 | 2011-02-09 | 12.223 | 138,315 | -1,939 | 0.13% | 1,690,602 |
| 2011-02-10 | 2011-02-08 | 12.347 | 140,254 | -1,292 | 0.13% | 1,731,662 |
| 2011-02-08 | 2011-02-02 | 12.347 | 141,546 | -12,281 | 0.13% | 1,747,614 |
| 2011-02-07 | 2011-01-31 | 12.285 | 153,827 | -4,524 | 0.14% | 1,889,723 |
| 2011-02-01 | 2011-01-28 | 12.223 | 158,351 | -9,049 | 0.15% | 1,935,499 |
| 2011-01-28 | 2011-01-26 | 12.130 | 167,400 | +5,171 | 0.15% | 2,030,564 |
| 2011-01-26 | 2011-01-24 | 12.470 | 162,229 | -14,866 | 0.15% | 2,023,059 |
| 2011-01-25 | 2011-01-21 | 12.718 | 177,095 | -16,804 | 0.16% | 2,252,284 |
| 2011-01-24 | 2011-01-20 | 12.687 | 193,899 | -9,049 | 0.18% | 2,459,996 |
| 2011-01-21 | 2011-01-19 | 12.904 | 202,948 | +5,171 | 0.19% | 2,618,761 |
| 2011-01-20 | 2011-01-18 | 12.904 | 197,777 | -647 | 0.18% | 2,552,037 |
| 2011-01-19 | 2011-01-17 | 13.089 | 198,424 | -9,048 | 0.18% | 2,597,225 |
| 2011-01-18 | 2011-01-14 | 13.244 | 207,472 | -5,817 | 0.19% | 2,747,757 |
| 2011-01-17 | 2011-01-13 | 13.120 | 213,289 | -647 | 0.20% | 2,798,397 |
| 2011-01-14 | 2011-01-12 | 13.430 | 213,936 | -21,328 | 0.20% | 2,873,086 |
| 2011-01-13 | 2011-01-11 | 14.203 | 235,264 | +52,352 | 0.22% | 3,341,513 |
| 2011-01-12 | 2011-01-10 | 13.120 | 182,912 | +5,171 | 0.17% | 2,399,845 |
| 2011-01-11 | 2011-01-07 | 12.409 | 177,741 | -5,817 | 0.16% | 2,205,500 |
| 2011-01-10 | 2011-01-06 | 11.975 | 183,558 | -11,634 | 0.17% | 2,198,160 |
| 2011-01-07 | 2011-01-05 | 11.387 | 195,192 | +14,866 | 0.18% | 2,222,721 |
| 2011-01-06 | 2011-01-04 | 11.016 | 180,326 | +9,695 | 0.17% | 1,986,476 |
| 2011-01-05 | 2011-01-03 | 10.892 | 170,631 | +3,231 | 0.16% | 1,858,556 |
| 2011-01-04 | 2010-12-31 | 10.923 | 167,400 | +25,207 | 0.15% | 1,828,543 |
| 2011-01-03 | 2010-12-29 | 10.738 | 142,193 | +3,232 | 0.13% | 1,526,802 |
| 2010-12-30 | 2010-12-28 | 10.738 | 138,961 | +12,926 | 0.13% | 1,492,098 |
| 2010-12-29 | 2010-12-24 | 10.830 | 126,035 | +5,171 | 0.12% | 1,365,005 |
| 2010-12-22 | 2010-12-20 | 10.707 | 120,864 | +4,524 | 0.11% | 1,294,041 |
| 2010-12-21 | 2010-12-17 | 10.738 | 116,340 | -7,756 | 0.11% | 1,249,205 |
| 2010-12-17 | 2010-12-15 | 10.738 | 124,096 | -5,817 | 0.11% | 1,332,485 |
| 2010-12-16 | 2010-12-14 | 10.738 | 129,913 | -2,585 | 0.12% | 1,394,945 |
| 2010-12-15 | 2010-12-13 | 10.676 | 132,498 | -3,878 | 0.12% | 1,414,502 |
| 2010-12-14 | 2010-12-10 | 10.925 | 136,376 | +12,927 | 0.13% | 1,489,969 |
| 2010-12-13 | 2010-12-09 | 10.863 | 123,449 | +1,773 | 0.11% | 1,340,985 |
| 2010-12-10 | 2010-12-08 | 10.925 | 121,676 | +2,549 | 0.11% | 1,329,365 |
| 2010-12-08 | 2010-12-06 | 11.208 | 119,127 | -8,919 | 0.11% | 1,335,176 |
| 2010-12-07 | 2010-12-03 | 11.082 | 128,046 | +7,008 | 0.12% | 1,419,060 |
| 2010-12-06 | 2010-12-02 | 10.988 | 121,038 | +3,185 | 0.11% | 1,329,995 |
| 2010-12-03 | 2010-12-01 | 10.988 | 117,853 | +24,207 | 0.11% | 1,294,997 |
| 2010-12-02 | 2010-11-30 | 10.988 | 93,646 | +20,386 | 0.09% | 1,029,005 |
| 2010-12-01 | 2010-11-29 | 12.150 | 73,260 | -25,482 | 0.07% | 890,098 |
| 2010-11-30 | 2010-11-26 | 11.396 | 98,742 | -3,822 | 0.09% | 1,125,301 |
| 2010-11-26 | 2010-11-24 | 11.239 | 102,564 | -4,459 | 0.10% | 1,152,758 |
| 2010-11-24 | 2010-11-22 | 11.020 | 107,023 | -2,549 | 0.10% | 1,179,355 |
| 2010-11-19 | 2010-11-17 | 10.800 | 109,572 | -22,296 | 0.10% | 1,183,364 |
| 2010-11-18 | 2010-11-16 | 11.239 | 131,868 | -6,371 | 0.12% | 1,482,117 |
| 2010-11-16 | 2010-11-12 | 11.177 | 138,239 | +3,186 | 0.13% | 1,545,044 |
| 2010-11-15 | 2010-11-11 | 11.302 | 135,053 | +4,459 | 0.13% | 1,526,395 |
| 2010-11-11 | 2010-11-09 | 11.616 | 130,594 | -14,015 | 0.12% | 1,516,998 |
| 2010-11-10 | 2010-11-08 | 11.616 | 144,609 | -637 | 0.14% | 1,679,799 |
| 2010-11-09 | 2010-11-05 | 11.491 | 145,246 | -4,459 | 0.14% | 1,668,958 |
| 2010-11-05 | 2010-11-03 | 11.302 | 149,705 | +3,822 | 0.14% | 1,691,995 |
| 2010-10-28 | 2010-10-26 | 11.239 | 145,883 | +1,911 | 0.14% | 1,639,638 |
| 2010-10-27 | 2010-10-25 | 11.239 | 143,972 | +4,459 | 0.13% | 1,618,159 |
| 2010-10-21 | 2010-10-19 | 11.553 | 139,513 | +3,823 | 0.13% | 1,611,843 |
| 2010-10-20 | 2010-10-18 | 11.553 | 135,690 | -2,549 | 0.13% | 1,567,674 |
| 2010-10-19 | 2010-10-15 | 11.616 | 138,239 | +15,926 | 0.13% | 1,605,804 |
| 2010-10-18 | 2010-10-14 | 11.805 | 122,313 | +18,475 | 0.11% | 1,443,845 |
| 2010-10-15 | 2010-10-13 | 11.428 | 103,838 | -3,823 | 0.10% | 1,186,637 |
| 2010-10-14 | 2010-10-12 | 11.585 | 107,661 | -5,096 | 0.10% | 1,247,225 |
| 2010-10-13 | 2010-10-11 | 11.553 | 112,757 | +5,734 | 0.11% | 1,302,721 |
| 2010-10-12 | 2010-10-08 | 11.679 | 107,023 | -8,282 | 0.10% | 1,249,914 |
| 2010-10-06 | 2010-10-04 | 11.616 | 115,305 | +25,482 | 0.11% | 1,339,399 |
| 2010-10-05 | 2010-09-30 | 11.428 | 89,823 | +1,274 | 0.08% | 1,026,477 |
| 2010-09-30 | 2010-09-28 | 11.428 | 88,549 | -8,919 | 0.08% | 1,011,918 |
| 2010-09-29 | 2010-09-27 | 10.988 | 97,468 | -7,644 | 0.09% | 1,071,002 |
| 2010-09-24 | 2010-09-21 | 10.046 | 105,112 | +19,748 | 0.10% | 1,055,996 |
| 2010-09-15 | 2010-09-13 | 10.109 | 85,364 | -31,852 | 0.08% | 862,960 |
| 2010-09-14 | 2010-09-10 | 9.952 | 117,216 | -31,852 | 0.11% | 1,166,558 |
| 2010-09-13 | 2010-09-09 | 9.858 | 149,068 | -1,275 | 0.14% | 1,469,516 |
| 2010-08-30 | 2010-08-26 | 9.105 | 150,343 | -3,822 | 0.14% | 1,368,804 |
| 2010-08-10 | 2010-08-06 | 10.639 | 154,165 | +8,591 | 0.14% | 1,640,207 |
| 2010-08-02 | 2010-07-29 | 10.839 | 145,574 | -11,429 | 0.14% | 1,577,845 |
| 2010-07-30 | 2010-07-28 | 10.639 | 157,003 | -15,038 | 0.16% | 1,670,401 |
| 2010-07-19 | 2010-07-15 | 9.941 | 172,041 | -27,070 | 0.17% | 1,710,275 |
| 2010-07-16 | 2010-07-14 | 9.575 | 199,111 | -9,023 | 0.20% | 1,906,561 |
| 2010-07-07 | 2010-07-05 | 8.977 | 208,134 | +1,203 | 0.21% | 1,868,399 |
| 2010-07-06 | 2010-07-02 | 9.010 | 206,931 | -6,617 | 0.21% | 1,864,480 |
| 2010-07-05 | 2010-06-30 | 9.143 | 213,548 | -10,226 | 0.21% | 1,952,500 |
| 2010-06-29 | 2010-06-25 | 8.844 | 223,774 | -4,813 | 0.22% | 1,979,038 |
| 2010-06-28 | 2010-06-24 | 8.578 | 228,587 | -5,413 | 0.23% | 1,960,804 |
| 2010-06-25 | 2010-06-23 | 8.511 | 234,000 | -6,016 | 0.23% | 1,991,676 |
| 2010-06-24 | 2010-06-22 | 8.412 | 240,016 | +10,828 | 0.24% | 2,018,941 |
| 2010-06-23 | 2010-06-21 | 8.146 | 229,188 | -1,805 | 0.23% | 1,866,899 |
| 2010-06-22 | 2010-06-18 | 7.614 | 230,993 | +6,016 | 0.23% | 1,758,722 |
| 2010-06-17 | 2010-06-14 | 7.481 | 224,977 | +1,804 | 0.22% | 1,682,998 |
| 2010-06-14 | 2010-06-10 | 7.315 | 223,173 | +10,828 | 0.22% | 1,632,402 |
| 2010-06-09 | 2010-06-07 | 7.281 | 212,345 | -3,008 | 0.21% | 1,546,141 |
| 2010-06-07 | 2010-06-03 | 7.281 | 215,353 | +1,203 | 0.21% | 1,568,043 |
| 2010-05-26 | 2010-05-24 | 7.281 | 214,150 | +1,805 | 0.21% | 1,559,283 |
| 2010-05-07 | 2010-05-05 | 7.713 | 212,345 | -601 | 0.21% | 1,637,921 |
| 2010-05-05 | 2010-05-03 | 7.913 | 212,946 | +7,218 | 0.21% | 1,685,036 |
| 2010-05-03 | 2010-04-29 | 8.179 | 205,728 | -3,008 | 0.20% | 1,682,641 |
| 2010-04-23 | 2010-04-21 | 8.378 | 208,736 | -3,007 | 0.21% | 1,748,883 |
| 2010-04-21 | 2010-04-19 | 8.312 | 211,743 | -3,008 | 0.21% | 1,759,997 |
| 2010-04-09 | 2010-04-07 | 8.378 | 214,751 | -4,812 | 0.21% | 1,799,279 |
| 2010-03-23 | 2010-03-19 | 8.079 | 219,563 | +6,617 | 0.22% | 1,773,897 |
| 2010-03-09 | 2010-03-05 | 8.013 | 212,946 | -15,039 | 0.21% | 1,706,276 |
| 2010-03-05 | 2010-03-03 | 7.647 | 227,985 | -45,116 | 0.23% | 1,743,400 |
| 2010-03-04 | 2010-03-02 | 7.315 | 273,101 | -15,038 | 0.27% | 1,997,601 |
| 2010-03-03 | 2010-03-01 | 7.281 | 288,139 | -3,008 | 0.29% | 2,098,017 |
| 2010-03-02 | 2010-02-26 | 7.182 | 291,147 | +601 | 0.29% | 2,090,879 |
| 2010-02-25 | 2010-02-23 | 7.315 | 290,546 | +1,204 | 0.29% | 2,125,203 |
| 2010-02-11 | 2010-02-09 | 6.949 | 289,342 | +1,203 | 0.29% | 2,010,577 |
| 2010-01-26 | 2010-01-22 | 6.982 | 288,139 | +1,203 | 0.29% | 2,011,797 |
| 2010-01-15 | 2010-01-13 | 6.916 | 286,936 | -36,694 | 0.28% | 1,984,318 |
| 2010-01-14 | 2010-01-12 | 6.882 | 323,630 | -33,085 | 0.32% | 2,227,317 |
| 2010-01-13 | 2010-01-11 | 6.849 | 356,715 | -16,844 | 0.35% | 2,443,157 |
| 2010-01-08 | 2010-01-06 | 6.916 | 373,559 | -3,007 | 0.37% | 2,583,363 |
| 2010-01-06 | 2010-01-04 | 6.650 | 376,566 | +15,038 | 0.37% | 2,503,998 |
| 2010-01-05 | 2009-12-31 | 6.816 | 361,528 | +15,039 | 0.36% | 2,464,102 |
| 2009-12-30 | 2009-12-28 | 7.152 | 346,489 | +16,843 | 0.34% | 2,478,204 |
| 2009-12-29 | 2009-12-24 | 7.323 | 329,646 | +7,849 | 0.33% | 2,413,874 |
| 2009-12-28 | 2009-12-22 | 7.084 | 321,797 | -2,936 | 0.33% | 2,279,679 |
| 2009-12-23 | 2009-12-21 | 7.050 | 324,733 | +29,948 | 0.33% | 2,289,418 |
| 2009-12-22 | 2009-12-18 | 7.493 | 294,785 | -15,855 | 0.30% | 2,208,800 |
| 2009-12-21 | 2009-12-17 | 6.471 | 310,640 | +24,663 | 0.32% | 2,010,200 |
| 2009-12-18 | 2009-12-16 | 6.641 | 285,977 | +101,002 | 0.29% | 1,899,302 |
| 2009-12-17 | 2009-12-15 | 6.812 | 184,975 | +31,123 | 0.19% | 1,260,002 |
| 2009-12-16 | 2009-12-14 | 6.778 | 153,852 | +12,919 | 0.16% | 1,042,760 |
| 2009-12-14 | 2009-12-10 | 6.471 | 140,933 | +59,309 | 0.14% | 911,999 |
| 2009-12-11 | 2009-12-09 | 6.539 | 81,624 | +24,664 | 0.08% | 533,762 |
| 2009-12-10 | 2009-12-08 | 6.880 | 56,960 | +23,488 | 0.06% | 391,877 |
| 2009-12-09 | 2009-12-07 | 7.323 | 33,472 | +25,838 | 0.03% | 245,103 |
| 2009-12-08 | 2009-12-04 | 6.778 | 7,634 | -1,174 | 0.01% | 51,741 |
| 2009-11-30 | 2009-11-26 | 5.926 | 8,808 | -5,873 | 0.01% | 52,198 |
| 2009-10-27 | 2009-10-22 | 5.756 | 14,681 | -11,744 | 0.01% | 84,503 |
| 2009-10-16 | 2009-10-14 | 5.722 | 26,425 | +11,744 | 0.03% | 151,200 |
| 2009-09-03 | 2009-09-01 | 4.973 | 14,681 | +2,349 | 0.01% | 73,002 |
| 2009-08-20 | 2009-08-18 | 5.109 | 12,332 | +1,762 | 0.01% | 63,002 |
| 2009-08-19 | 2009-08-17 | 5.109 | 10,570 | +1,762 | 0.01% | 54,000 |
| 2009-08-17 | 2009-08-13 | 5.620 | 8,808 | +2,936 | 0.01% | 49,498 |
| 2009-08-11 | 2009-08-07 | 6.743 | 5,872 | +385 | 0.01% | 39,595 |
| 2009-08-04 | 2009-07-31 | 6.597 | 5,487 | -8,231 | 0.01% | 36,199 |
| 2009-08-03 | 2009-07-30 | 6.342 | 13,718 | +2,744 | 0.01% | 87,001 |
| 2009-07-31 | 2009-07-29 | 6.379 | 10,974 | +5,487 | 0.01% | 69,998 |
| 2009-07-30 | 2009-07-28 | 6.488 | 5,487 | -5,487 | 0.01% | 35,599 |
| 2009-07-28 | 2009-07-24 | 6.379 | 10,974 | -2,744 | 0.01% | 69,998 |
| 2009-07-27 | 2009-07-23 | 6.561 | 13,718 | +13,169 | 0.01% | 90,001 |
| 2009-07-22 | 2009-07-20 | 5.868 | 549 | -76,820 | 0.00% | 3,222 |
| 2009-07-21 | 2009-07-17 | 5.795 | 77,369 | +10,975 | 0.08% | 448,381 |
| 2009-07-20 | 2009-07-16 | 5.795 | 66,394 | -18,657 | 0.07% | 384,777 |
| 2009-07-17 | 2009-07-15 | 5.759 | 85,051 | +54,872 | 0.09% | 489,801 |
| 2009-07-15 | 2009-07-13 | 5.358 | 30,179 | +19,205 | 0.03% | 161,698 |
| 2009-07-14 | 2009-07-10 | 5.722 | 10,974 | +10,974 | 0.01% | 62,798 |
| 2007-12-18 | 2007-12-14 | 5.975 | 0 | -7,381 | ||
| 2007-08-14 | 2007-08-10 | 6.278 | 7,381 | +356 | 0.01% | 46,336 |
| 2007-08-03 | 2007-08-01 | 6.192 | 7,025 | -7,025 | 0.01% | 43,501 |
| 2007-08-02 | 2007-07-31 | 6.192 | 14,050 | +7,025 | 0.02% | 87,002 |
| 2007-07-24 | 2007-07-20 | 6.320 | 7,025 | +2,342 | 0.01% | 44,401 |
| 2007-07-23 | 2007-07-19 | 6.278 | 4,683 | +4,683 | 0.01% | 29,399 |
| 2007-06-26 | 2007-06-22 | 5.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy