History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2025-10-13 | 2025-10-09 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2025-10-10 | 2025-10-08 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2025-10-09 | 2025-10-06 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2025-10-08 | 2025-10-03 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2025-10-06 | 2025-10-02 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2025-10-03 | 2025-09-30 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2025-10-02 | 2025-09-29 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2025-09-30 | 2025-09-26 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2025-09-29 | 2025-09-25 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2025-09-26 | 2025-09-24 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2025-09-25 | 2025-09-23 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2025-09-24 | 2025-09-22 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2025-09-23 | 2025-09-19 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-09-22 | 2025-09-18 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-09-19 | 2025-09-17 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-09-17 | 2025-09-15 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-09-16 | 2025-09-12 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-09-15 | 2025-09-11 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-09-12 | 2025-09-10 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-10 | 2025-09-08 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-05 | 2025-09-03 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2025-09-03 | 2025-09-01 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2025-09-02 | 2025-08-29 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2025-09-01 | 2025-08-28 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-08-29 | 2025-08-27 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-08-28 | 2025-08-26 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-08-27 | 2025-08-25 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-26 | 2025-08-22 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-14 | 2025-08-12 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-12 | 2025-08-08 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-08-06 | 2025-08-04 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-08-01 | 2025-07-30 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-07-31 | 2025-07-29 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-07-30 | 2025-07-28 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-07-29 | 2025-07-25 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-07-28 | 2025-07-24 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-07-25 | 2025-07-23 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-07-24 | 2025-07-22 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-07-22 | 2025-07-18 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-07-18 | 2025-07-16 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-07-16 | 2025-07-14 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2025-07-11 | 2025-07-09 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2025-07-10 | 2025-07-08 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-07-09 | 2025-07-07 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-07-08 | 2025-07-04 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-07-07 | 2025-07-03 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-07-04 | 2025-07-02 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-07-02 | 2025-06-27 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-06-30 | 2025-06-26 | 0.690 | 36,000 | +0 | 0.01% | 24,840 |
| 2025-06-27 | 2025-06-25 | 0.720 | 36,000 | +0 | 0.01% | 25,920 |
| 2025-06-26 | 2025-06-24 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2025-06-25 | 2025-06-23 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-06-24 | 2025-06-20 | 0.690 | 36,000 | +0 | 0.01% | 24,840 |
| 2025-06-23 | 2025-06-19 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.710 | 36,000 | +0 | 0.01% | 25,560 |
| 2025-06-18 | 2025-06-16 | 0.720 | 36,000 | +0 | 0.01% | 25,920 |
| 2025-06-17 | 2025-06-13 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-06-16 | 2025-06-12 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-06-13 | 2025-06-11 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-06-12 | 2025-06-10 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-06-11 | 2025-06-09 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-06-10 | 2025-06-06 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-06-09 | 2025-06-05 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-06-06 | 2025-06-04 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2025-06-05 | 2025-06-03 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2025-06-04 | 2025-06-02 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-06-03 | 2025-05-30 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2025-06-02 | 2025-05-29 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2025-05-30 | 2025-05-28 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2025-05-29 | 2025-05-27 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-05-28 | 2025-05-26 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-05-27 | 2025-05-23 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-05-26 | 2025-05-22 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-05-23 | 2025-05-21 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-05-22 | 2025-05-20 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2025-05-21 | 2025-05-19 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-05-20 | 2025-05-16 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-05-19 | 2025-05-15 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-05-16 | 2025-05-14 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-05-15 | 2025-05-13 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-05-14 | 2025-05-12 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-05-13 | 2025-05-09 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-05-12 | 2025-05-08 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-05-09 | 2025-05-07 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-05-08 | 2025-05-06 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-05-07 | 2025-05-02 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-05-06 | 2025-04-30 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-05-02 | 2025-04-29 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-04-30 | 2025-04-28 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-04-29 | 2025-04-25 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-04-28 | 2025-04-24 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-04-25 | 2025-04-23 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-04-24 | 2025-04-22 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-04-23 | 2025-04-17 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-04-22 | 2025-04-16 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-04-17 | 2025-04-15 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-04-16 | 2025-04-14 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-04-15 | 2025-04-11 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-04-14 | 2025-04-10 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-04-11 | 2025-04-09 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-04-10 | 2025-04-08 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-04-09 | 2025-04-07 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-04-08 | 2025-04-03 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-04-07 | 2025-04-02 | 0.690 | 36,000 | +0 | 0.01% | 24,840 |
| 2025-04-03 | 2025-04-01 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2025-04-02 | 2025-03-31 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2025-04-01 | 2025-03-28 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-03-31 | 2025-03-27 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-03-28 | 2025-03-26 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-03-27 | 2025-03-25 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-03-26 | 2025-03-24 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-03-25 | 2025-03-21 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-03-24 | 2025-03-20 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-03-21 | 2025-03-19 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-03-20 | 2025-03-18 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-03-19 | 2025-03-17 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-03-18 | 2025-03-14 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-03-17 | 2025-03-13 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-03-14 | 2025-03-12 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2025-03-13 | 2025-03-11 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2025-03-12 | 2025-03-10 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2025-03-11 | 2025-03-07 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-03-10 | 2025-03-06 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-03-07 | 2025-03-05 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-03-06 | 2025-03-04 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2025-03-04 | 2025-02-28 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2025-03-03 | 2025-02-27 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-02-28 | 2025-02-26 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2025-02-27 | 2025-02-25 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2025-02-26 | 2025-02-24 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-02-24 | 2025-02-20 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-02-21 | 2025-02-19 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-02-20 | 2025-02-18 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-02-19 | 2025-02-17 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-02-18 | 2025-02-14 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-02-17 | 2025-02-13 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-02-14 | 2025-02-12 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-02-13 | 2025-02-11 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-02-12 | 2025-02-10 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-02-11 | 2025-02-07 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-02-10 | 2025-02-06 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-02-07 | 2025-02-05 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-02-06 | 2025-02-04 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-02-05 | 2025-02-03 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-02-04 | 2025-01-28 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-02-03 | 2025-01-24 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-01-27 | 2025-01-23 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-01-24 | 2025-01-22 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2025-01-23 | 2025-01-21 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2025-01-22 | 2025-01-20 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2025-01-21 | 2025-01-17 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-01-20 | 2025-01-16 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-01-17 | 2025-01-15 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-01-16 | 2025-01-14 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-01-15 | 2025-01-13 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-01-14 | 2025-01-10 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-01-13 | 2025-01-09 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-01-10 | 2025-01-08 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-01-09 | 2025-01-07 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-01-08 | 2025-01-06 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-01-07 | 2025-01-03 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-01-06 | 2025-01-02 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-01-03 | 2024-12-31 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-01-02 | 2024-12-27 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2024-12-30 | 2024-12-24 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2024-12-27 | 2024-12-20 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2024-12-23 | 2024-12-19 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2024-12-20 | 2024-12-18 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2024-12-19 | 2024-12-17 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2024-12-18 | 2024-12-16 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2024-12-17 | 2024-12-13 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2024-12-16 | 2024-12-12 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2024-12-13 | 2024-12-11 | 0.731 | 36,000 | +0 | 0.01% | 26,301 |
| 2024-12-12 | 2024-12-10 | 0.720 | 36,000 | +1,014 | 0.01% | 25,930 |
| 2024-12-11 | 2024-12-09 | 0.731 | 34,986 | +0 | 0.01% | 25,560 |
| 2024-12-10 | 2024-12-06 | 0.720 | 34,986 | +0 | 0.01% | 25,200 |
| 2024-12-09 | 2024-12-05 | 0.741 | 34,986 | +0 | 0.01% | 25,920 |
| 2024-12-06 | 2024-12-04 | 0.741 | 34,986 | +0 | 0.01% | 25,920 |
| 2024-12-05 | 2024-12-03 | 0.731 | 34,986 | +0 | 0.01% | 25,560 |
| 2024-12-04 | 2024-12-02 | 0.731 | 34,986 | +0 | 0.01% | 25,560 |
| 2024-12-03 | 2024-11-29 | 0.751 | 34,986 | +0 | 0.01% | 26,280 |
| 2024-12-02 | 2024-11-28 | 0.751 | 34,986 | +0 | 0.01% | 26,280 |
| 2024-11-29 | 2024-11-27 | 0.803 | 34,986 | +0 | 0.01% | 28,080 |
| 2024-11-28 | 2024-11-26 | 0.803 | 34,986 | +0 | 0.01% | 28,080 |
| 2024-11-27 | 2024-11-25 | 0.803 | 34,986 | +0 | 0.01% | 28,080 |
| 2024-11-26 | 2024-11-22 | 0.803 | 34,986 | +0 | 0.01% | 28,080 |
| 2024-11-25 | 2024-11-21 | 0.823 | 34,986 | +0 | 0.01% | 28,800 |
| 2024-11-22 | 2024-11-20 | 0.823 | 34,986 | +0 | 0.01% | 28,800 |
| 2024-11-21 | 2024-11-19 | 0.823 | 34,986 | +0 | 0.01% | 28,800 |
| 2024-11-20 | 2024-11-18 | 0.813 | 34,986 | +0 | 0.01% | 28,440 |
| 2024-11-19 | 2024-11-15 | 0.813 | 34,986 | +0 | 0.01% | 28,440 |
| 2024-11-18 | 2024-11-14 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-11-15 | 2024-11-13 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-11-14 | 2024-11-12 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-11-13 | 2024-11-11 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-11-12 | 2024-11-08 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-11-11 | 2024-11-07 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-11-08 | 2024-11-06 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-11-07 | 2024-11-05 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-11-06 | 2024-11-04 | 0.854 | 34,986 | +0 | 0.01% | 29,880 |
| 2024-11-05 | 2024-11-01 | 0.864 | 34,986 | +0 | 0.01% | 30,240 |
| 2024-11-04 | 2024-10-31 | 0.854 | 34,986 | +0 | 0.01% | 29,880 |
| 2024-11-01 | 2024-10-30 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-10-31 | 2024-10-29 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-10-30 | 2024-10-28 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-10-29 | 2024-10-25 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-10-28 | 2024-10-24 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-10-25 | 2024-10-23 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-10-24 | 2024-10-22 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-10-23 | 2024-10-21 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-10-22 | 2024-10-18 | 0.833 | 34,986 | +0 | 0.01% | 29,160 |
| 2024-10-21 | 2024-10-17 | 0.833 | 34,986 | +0 | 0.01% | 29,160 |
| 2024-10-18 | 2024-10-16 | 0.833 | 34,986 | +0 | 0.01% | 29,160 |
| 2024-10-17 | 2024-10-15 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-10-16 | 2024-10-14 | 0.864 | 34,986 | +0 | 0.01% | 30,240 |
| 2024-10-15 | 2024-10-10 | 0.854 | 34,986 | +0 | 0.01% | 29,880 |
| 2024-10-14 | 2024-10-09 | 0.854 | 34,986 | +0 | 0.01% | 29,880 |
| 2024-10-10 | 2024-10-08 | 0.864 | 34,986 | +0 | 0.01% | 30,240 |
| 2024-10-09 | 2024-10-07 | 0.916 | 34,986 | +0 | 0.01% | 32,040 |
| 2024-10-08 | 2024-10-04 | 0.864 | 34,986 | +0 | 0.01% | 30,240 |
| 2024-10-07 | 2024-10-03 | 0.875 | 34,986 | +0 | 0.01% | 30,600 |
| 2024-10-04 | 2024-10-02 | 0.854 | 34,986 | +0 | 0.01% | 29,880 |
| 2024-10-03 | 2024-09-30 | 0.833 | 34,986 | +0 | 0.01% | 29,160 |
| 2024-10-02 | 2024-09-27 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-09-30 | 2024-09-26 | 0.823 | 34,986 | +0 | 0.01% | 28,800 |
| 2024-09-27 | 2024-09-25 | 0.833 | 34,986 | +0 | 0.01% | 29,160 |
| 2024-09-26 | 2024-09-24 | 0.854 | 34,986 | +0 | 0.01% | 29,880 |
| 2024-09-25 | 2024-09-23 | 0.854 | 34,986 | +0 | 0.01% | 29,880 |
| 2024-09-24 | 2024-09-20 | 0.844 | 34,986 | +0 | 0.01% | 29,520 |
| 2024-09-23 | 2024-09-19 | 0.823 | 34,986 | +0 | 0.01% | 28,800 |
| 2024-09-20 | 2024-09-17 | 0.813 | 34,986 | +0 | 0.01% | 28,440 |
| 2024-09-19 | 2024-09-16 | 0.803 | 34,986 | +0 | 0.01% | 28,080 |
| 2024-09-17 | 2024-09-13 | 0.823 | 34,986 | +0 | 0.01% | 28,800 |
| 2024-09-16 | 2024-09-12 | 0.833 | 34,986 | +0 | 0.01% | 29,160 |
| 2024-09-13 | 2024-09-11 | 0.823 | 34,986 | +0 | 0.01% | 28,800 |
| 2024-09-12 | 2024-09-10 | 0.823 | 34,986 | +0 | 0.01% | 28,800 |
| 2024-09-11 | 2024-09-09 | 0.813 | 34,986 | +0 | 0.01% | 28,440 |
| 2024-09-10 | 2024-09-05 | 0.854 | 34,986 | +0 | 0.01% | 29,880 |
| 2024-09-09 | 2024-09-04 | 0.854 | 34,986 | +0 | 0.01% | 29,880 |
| 2024-09-05 | 2024-09-03 | 0.854 | 34,986 | +0 | 0.01% | 29,880 |
| 2024-09-04 | 2024-09-02 | 0.854 | 34,986 | +0 | 0.01% | 29,880 |
| 2024-09-03 | 2024-08-30 | 0.854 | 34,986 | +0 | 0.01% | 29,880 |
| 2024-09-02 | 2024-08-29 | 0.854 | 34,986 | +0 | 0.01% | 29,880 |
| 2024-08-30 | 2024-08-28 | 0.875 | 34,986 | +0 | 0.01% | 30,600 |
| 2024-08-29 | 2024-08-27 | 0.875 | 34,986 | +0 | 0.01% | 30,600 |
| 2024-08-28 | 2024-08-26 | 1.231 | 34,986 | +0 | 0.01% | 43,051 |
| 2024-08-27 | 2024-08-23 | 1.231 | 34,986 | +5,145 | 0.01% | 43,051 |
| 2024-08-26 | 2024-08-22 | 1.267 | 29,841 | +0 | 0.01% | 37,800 |
| 2024-08-23 | 2024-08-21 | 1.218 | 29,841 | +0 | 0.01% | 36,360 |
| 2024-08-22 | 2024-08-20 | 1.206 | 29,841 | +0 | 0.01% | 36,000 |
| 2024-08-21 | 2024-08-19 | 1.218 | 29,841 | +0 | 0.01% | 36,360 |
| 2024-08-20 | 2024-08-16 | 1.218 | 29,841 | +0 | 0.01% | 36,360 |
| 2024-08-19 | 2024-08-15 | 1.182 | 29,841 | +0 | 0.01% | 35,280 |
| 2024-08-16 | 2024-08-14 | 1.218 | 29,841 | +0 | 0.01% | 36,360 |
| 2024-08-15 | 2024-08-13 | 1.170 | 29,841 | +0 | 0.01% | 34,920 |
| 2024-08-14 | 2024-08-12 | 1.170 | 29,841 | +0 | 0.01% | 34,920 |
| 2024-08-13 | 2024-08-09 | 1.170 | 29,841 | +0 | 0.01% | 34,920 |
| 2024-08-12 | 2024-08-08 | 1.182 | 29,841 | +0 | 0.01% | 35,280 |
| 2024-08-09 | 2024-08-07 | 1.182 | 29,841 | +0 | 0.01% | 35,280 |
| 2024-08-08 | 2024-08-06 | 1.206 | 29,841 | +0 | 0.01% | 36,000 |
| 2024-08-07 | 2024-08-05 | 1.218 | 29,841 | +0 | 0.01% | 36,360 |
| 2024-08-06 | 2024-08-02 | 1.194 | 29,841 | +0 | 0.01% | 35,640 |
| 2024-08-05 | 2024-08-01 | 1.231 | 29,841 | +0 | 0.01% | 36,720 |
| 2024-08-02 | 2024-07-31 | 1.206 | 29,841 | +0 | 0.01% | 36,000 |
| 2024-08-01 | 2024-07-30 | 1.218 | 29,841 | +0 | 0.01% | 36,360 |
| 2024-07-31 | 2024-07-29 | 1.218 | 29,841 | +0 | 0.01% | 36,360 |
| 2024-07-30 | 2024-07-26 | 1.206 | 29,841 | +0 | 0.01% | 36,000 |
| 2024-07-29 | 2024-07-25 | 1.170 | 29,841 | +0 | 0.01% | 34,920 |
| 2024-07-26 | 2024-07-24 | 1.243 | 29,841 | +0 | 0.01% | 37,080 |
| 2024-07-25 | 2024-07-23 | 1.243 | 29,841 | +0 | 0.01% | 37,080 |
| 2024-07-24 | 2024-07-22 | 1.279 | 29,841 | +0 | 0.01% | 38,160 |
| 2024-07-23 | 2024-07-19 | 1.267 | 29,841 | +0 | 0.01% | 37,800 |
| 2024-07-22 | 2024-07-18 | 1.255 | 29,841 | +0 | 0.01% | 37,440 |
| 2024-07-19 | 2024-07-17 | 1.291 | 29,841 | +0 | 0.01% | 38,520 |
| 2024-07-18 | 2024-07-16 | 1.267 | 29,841 | +0 | 0.01% | 37,800 |
| 2024-07-17 | 2024-07-15 | 1.255 | 29,841 | +0 | 0.01% | 37,440 |
| 2024-07-16 | 2024-07-12 | 1.243 | 29,841 | +0 | 0.01% | 37,080 |
| 2024-07-15 | 2024-07-11 | 1.218 | 29,841 | +0 | 0.01% | 36,360 |
| 2024-07-12 | 2024-07-10 | 1.218 | 29,841 | +0 | 0.01% | 36,360 |
| 2024-07-11 | 2024-07-09 | 1.243 | 29,841 | +0 | 0.01% | 37,080 |
| 2024-07-10 | 2024-07-08 | 1.231 | 29,841 | +0 | 0.01% | 36,720 |
| 2024-07-09 | 2024-07-05 | 1.267 | 29,841 | +0 | 0.01% | 37,800 |
| 2024-07-08 | 2024-07-04 | 1.267 | 29,841 | +0 | 0.01% | 37,800 |
| 2024-07-05 | 2024-07-03 | 1.267 | 29,841 | +0 | 0.01% | 37,800 |
| 2024-07-04 | 2024-07-02 | 1.206 | 29,841 | +0 | 0.01% | 36,000 |
| 2024-07-03 | 2024-06-28 | 1.206 | 29,841 | +0 | 0.01% | 36,000 |
| 2024-07-02 | 2024-06-27 | 1.255 | 29,841 | +0 | 0.01% | 37,440 |
| 2024-06-28 | 2024-06-26 | 1.231 | 29,841 | +0 | 0.01% | 36,720 |
| 2024-06-27 | 2024-06-25 | 1.218 | 29,841 | +0 | 0.01% | 36,360 |
| 2024-06-26 | 2024-06-24 | 1.206 | 29,841 | +0 | 0.01% | 36,000 |
| 2024-06-25 | 2024-06-21 | 1.218 | 29,841 | +0 | 0.01% | 36,360 |
| 2024-06-24 | 2024-06-20 | 1.158 | 29,841 | +0 | 0.01% | 34,560 |
| 2024-06-21 | 2024-06-19 | 1.134 | 29,841 | +0 | 0.01% | 33,840 |
| 2024-06-20 | 2024-06-18 | 1.134 | 29,841 | +0 | 0.01% | 33,840 |
| 2024-06-19 | 2024-06-17 | 1.134 | 29,841 | +0 | 0.01% | 33,840 |
| 2024-06-18 | 2024-06-14 | 1.098 | 29,841 | +0 | 0.01% | 32,760 |
| 2024-06-17 | 2024-06-13 | 1.098 | 29,841 | +0 | 0.01% | 32,760 |
| 2024-06-14 | 2024-06-12 | 1.086 | 29,841 | +0 | 0.01% | 32,400 |
| 2024-06-13 | 2024-06-11 | 1.086 | 29,841 | +0 | 0.01% | 32,400 |
| 2024-06-12 | 2024-06-07 | 1.122 | 29,841 | +0 | 0.01% | 33,480 |
| 2024-06-11 | 2024-06-06 | 1.062 | 29,841 | +0 | 0.01% | 31,680 |
| 2024-06-07 | 2024-06-05 | 1.146 | 29,841 | +0 | 0.01% | 34,200 |
| 2024-06-06 | 2024-06-04 | 1.001 | 29,841 | +0 | 0.01% | 29,880 |
| 2024-06-05 | 2024-06-03 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-06-04 | 2024-05-31 | 1.001 | 29,841 | +0 | 0.01% | 29,880 |
| 2024-06-03 | 2024-05-30 | 1.001 | 29,841 | +0 | 0.01% | 29,880 |
| 2024-05-31 | 2024-05-29 | 0.977 | 29,841 | +0 | 0.01% | 29,160 |
| 2024-05-30 | 2024-05-28 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-05-29 | 2024-05-27 | 1.025 | 29,841 | +0 | 0.01% | 30,600 |
| 2024-05-28 | 2024-05-24 | 1.025 | 29,841 | +0 | 0.01% | 30,600 |
| 2024-05-27 | 2024-05-23 | 1.025 | 29,841 | +0 | 0.01% | 30,600 |
| 2024-05-24 | 2024-05-22 | 1.025 | 29,841 | +0 | 0.01% | 30,600 |
| 2024-05-23 | 2024-05-21 | 1.025 | 29,841 | +0 | 0.01% | 30,600 |
| 2024-05-22 | 2024-05-20 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-05-21 | 2024-05-17 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-05-20 | 2024-05-16 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-05-17 | 2024-05-14 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-05-16 | 2024-05-13 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-05-14 | 2024-05-10 | 1.001 | 29,841 | +0 | 0.01% | 29,880 |
| 2024-05-13 | 2024-05-09 | 0.989 | 29,841 | +0 | 0.01% | 29,520 |
| 2024-05-10 | 2024-05-08 | 1.001 | 29,841 | +0 | 0.01% | 29,880 |
| 2024-05-09 | 2024-05-07 | 1.001 | 29,841 | +0 | 0.01% | 29,880 |
| 2024-05-08 | 2024-05-06 | 0.989 | 29,841 | +0 | 0.01% | 29,520 |
| 2024-05-07 | 2024-05-03 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-05-06 | 2024-05-02 | 0.977 | 29,841 | +0 | 0.01% | 29,160 |
| 2024-05-03 | 2024-04-30 | 0.977 | 29,841 | +0 | 0.01% | 29,160 |
| 2024-05-02 | 2024-04-29 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-30 | 2024-04-26 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-29 | 2024-04-25 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-26 | 2024-04-24 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-25 | 2024-04-23 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-24 | 2024-04-22 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-23 | 2024-04-19 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-22 | 2024-04-18 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-19 | 2024-04-17 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-18 | 2024-04-16 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-17 | 2024-04-15 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-16 | 2024-04-12 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-15 | 2024-04-11 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-12 | 2024-04-10 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-11 | 2024-04-09 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-10 | 2024-04-08 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-09 | 2024-04-05 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-08 | 2024-04-03 | 0.965 | 29,841 | +0 | 0.01% | 28,800 |
| 2024-04-05 | 2024-04-02 | 1.001 | 29,841 | +0 | 0.01% | 29,880 |
| 2024-04-03 | 2024-03-28 | 0.977 | 29,841 | +0 | 0.01% | 29,160 |
| 2024-04-02 | 2024-03-27 | 0.977 | 29,841 | +0 | 0.01% | 29,160 |
| 2024-03-28 | 2024-03-26 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-03-27 | 2024-03-25 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-03-26 | 2024-03-22 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-03-25 | 2024-03-21 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-03-22 | 2024-03-20 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-03-21 | 2024-03-19 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-03-20 | 2024-03-18 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-03-19 | 2024-03-15 | 1.038 | 29,841 | +0 | 0.01% | 30,960 |
| 2024-03-18 | 2024-03-14 | 1.038 | 29,841 | +0 | 0.01% | 30,960 |
| 2024-03-15 | 2024-03-13 | 1.050 | 29,841 | +0 | 0.01% | 31,320 |
| 2024-03-14 | 2024-03-12 | 1.062 | 29,841 | +0 | 0.01% | 31,680 |
| 2024-03-13 | 2024-03-11 | 1.062 | 29,841 | +0 | 0.01% | 31,680 |
| 2024-03-12 | 2024-03-08 | 1.062 | 29,841 | +0 | 0.01% | 31,680 |
| 2024-03-11 | 2024-03-07 | 1.062 | 29,841 | +0 | 0.01% | 31,680 |
| 2024-03-08 | 2024-03-06 | 1.062 | 29,841 | +0 | 0.01% | 31,680 |
| 2024-03-07 | 2024-03-05 | 1.062 | 29,841 | +0 | 0.01% | 31,680 |
| 2024-03-06 | 2024-03-04 | 1.062 | 29,841 | +0 | 0.01% | 31,680 |
| 2024-03-05 | 2024-03-01 | 1.062 | 29,841 | +0 | 0.01% | 31,680 |
| 2024-03-04 | 2024-02-29 | 1.062 | 29,841 | +0 | 0.01% | 31,680 |
| 2024-03-01 | 2024-02-28 | 1.062 | 29,841 | +0 | 0.01% | 31,680 |
| 2024-02-29 | 2024-02-27 | 1.062 | 29,841 | +0 | 0.01% | 31,680 |
| 2024-02-28 | 2024-02-26 | 1.062 | 29,841 | +0 | 0.01% | 31,680 |
| 2024-02-27 | 2024-02-23 | 1.062 | 29,841 | +0 | 0.01% | 31,680 |
| 2024-02-26 | 2024-02-22 | 1.062 | 29,841 | +0 | 0.01% | 31,680 |
| 2024-02-23 | 2024-02-21 | 1.086 | 29,841 | +0 | 0.01% | 32,400 |
| 2024-02-22 | 2024-02-20 | 1.086 | 29,841 | +0 | 0.01% | 32,400 |
| 2024-02-21 | 2024-02-19 | 1.086 | 29,841 | +0 | 0.01% | 32,400 |
| 2024-02-20 | 2024-02-16 | 1.086 | 29,841 | +0 | 0.01% | 32,400 |
| 2024-02-19 | 2024-02-15 | 1.098 | 29,841 | +0 | 0.01% | 32,760 |
| 2024-02-16 | 2024-02-14 | 1.038 | 29,841 | +0 | 0.01% | 30,960 |
| 2024-02-15 | 2024-02-09 | 1.025 | 29,841 | +0 | 0.01% | 30,600 |
| 2024-02-14 | 2024-02-07 | 1.025 | 29,841 | +0 | 0.01% | 30,600 |
| 2024-02-08 | 2024-02-06 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-02-07 | 2024-02-05 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-02-06 | 2024-02-02 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-02-05 | 2024-02-01 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-02-02 | 2024-01-31 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-02-01 | 2024-01-30 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-01-31 | 2024-01-29 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-01-30 | 2024-01-26 | 1.074 | 29,841 | +0 | 0.01% | 32,040 |
| 2024-01-29 | 2024-01-25 | 0.989 | 29,841 | +0 | 0.01% | 29,520 |
| 2024-01-26 | 2024-01-24 | 1.001 | 29,841 | +0 | 0.01% | 29,880 |
| 2024-01-25 | 2024-01-23 | 1.013 | 29,841 | +0 | 0.01% | 30,240 |
| 2024-01-24 | 2024-01-22 | 1.025 | 29,841 | +0 | 0.01% | 30,600 |
| 2024-01-23 | 2024-01-19 | 1.074 | 29,841 | +0 | 0.01% | 32,040 |
| 2024-01-22 | 2024-01-18 | 1.098 | 29,841 | +0 | 0.01% | 32,760 |
| 2024-01-19 | 2024-01-17 | 1.098 | 29,841 | +0 | 0.01% | 32,760 |
| 2024-01-18 | 2024-01-16 | 1.098 | 29,841 | +0 | 0.01% | 32,760 |
| 2024-01-17 | 2024-01-15 | 1.098 | 29,841 | +0 | 0.01% | 32,760 |
| 2024-01-16 | 2024-01-12 | 1.098 | 29,841 | +0 | 0.01% | 32,760 |
| 2024-01-15 | 2024-01-11 | 1.098 | 29,841 | +0 | 0.01% | 32,760 |
| 2024-01-12 | 2024-01-10 | 1.086 | 29,841 | +0 | 0.01% | 32,400 |
| 2024-01-11 | 2024-01-09 | 1.086 | 29,841 | +0 | 0.01% | 32,400 |
| 2024-01-10 | 2024-01-08 | 1.086 | 29,841 | +0 | 0.01% | 32,400 |
| 2024-01-09 | 2024-01-05 | 1.098 | 29,841 | +0 | 0.01% | 32,760 |
| 2024-01-08 | 2024-01-04 | 1.074 | 29,841 | +0 | 0.01% | 32,040 |
| 2024-01-05 | 2024-01-03 | 1.086 | 29,841 | +0 | 0.01% | 32,400 |
| 2024-01-04 | 2024-01-02 | 1.110 | 29,841 | +0 | 0.01% | 33,120 |
| 2024-01-03 | 2023-12-29 | 1.110 | 29,841 | +0 | 0.01% | 33,120 |
| 2024-01-02 | 2023-12-28 | 1.134 | 29,841 | +0 | 0.01% | 33,840 |
| 2023-12-29 | 2023-12-27 | 1.134 | 29,841 | +0 | 0.01% | 33,840 |
| 2023-12-28 | 2023-12-22 | 1.122 | 29,841 | +0 | 0.01% | 33,480 |
| 2023-12-27 | 2023-12-21 | 1.146 | 29,841 | +0 | 0.01% | 34,200 |
| 2023-12-22 | 2023-12-20 | 1.146 | 29,841 | +0 | 0.01% | 34,200 |
| 2023-12-21 | 2023-12-19 | 1.146 | 29,841 | +0 | 0.01% | 34,200 |
| 2023-12-20 | 2023-12-18 | 1.146 | 29,841 | +0 | 0.01% | 34,200 |
| 2023-12-19 | 2023-12-15 | 1.146 | 29,841 | +0 | 0.01% | 34,200 |
| 2023-12-18 | 2023-12-14 | 1.146 | 29,841 | +0 | 0.01% | 34,200 |
| 2023-12-15 | 2023-12-13 | 1.110 | 29,841 | +0 | 0.01% | 33,120 |
| 2023-12-14 | 2023-12-12 | 1.110 | 29,841 | +0 | 0.01% | 33,120 |
| 2023-12-13 | 2023-12-11 | 1.110 | 29,841 | +0 | 0.01% | 33,120 |
| 2023-12-12 | 2023-12-08 | 1.560 | 29,841 | +0 | 0.01% | 46,555 |
| 2023-12-11 | 2023-12-07 | 1.574 | 29,841 | +3,997 | 0.01% | 46,971 |
| 2023-12-08 | 2023-12-06 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2023-12-07 | 2023-12-05 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-12-06 | 2023-12-04 | 1.560 | 25,844 | +0 | 0.01% | 40,319 |
| 2023-12-05 | 2023-12-01 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2023-12-04 | 2023-11-30 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2023-12-01 | 2023-11-29 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2023-11-30 | 2023-11-28 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2023-11-29 | 2023-11-27 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2023-11-28 | 2023-11-24 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2023-11-27 | 2023-11-23 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2023-11-24 | 2023-11-22 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2023-11-23 | 2023-11-21 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2023-11-22 | 2023-11-20 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2023-11-21 | 2023-11-17 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2023-11-20 | 2023-11-16 | 1.449 | 25,844 | +0 | 0.01% | 37,439 |
| 2023-11-17 | 2023-11-15 | 1.518 | 25,844 | +0 | 0.01% | 39,239 |
| 2023-11-16 | 2023-11-14 | 1.518 | 25,844 | +0 | 0.01% | 39,239 |
| 2023-11-15 | 2023-11-13 | 1.518 | 25,844 | +0 | 0.01% | 39,239 |
| 2023-11-14 | 2023-11-10 | 1.518 | 25,844 | +0 | 0.01% | 39,239 |
| 2023-11-13 | 2023-11-09 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2023-11-10 | 2023-11-08 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2023-11-09 | 2023-11-07 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2023-11-08 | 2023-11-06 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2023-11-07 | 2023-11-03 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2023-11-06 | 2023-11-02 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2023-11-03 | 2023-11-01 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2023-11-02 | 2023-10-31 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2023-11-01 | 2023-10-30 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2023-10-31 | 2023-10-27 | 1.504 | 25,844 | +0 | 0.01% | 38,879 |
| 2023-10-30 | 2023-10-26 | 1.490 | 25,844 | +0 | 0.01% | 38,519 |
| 2023-10-27 | 2023-10-25 | 1.504 | 25,844 | +0 | 0.01% | 38,879 |
| 2023-10-26 | 2023-10-24 | 1.504 | 25,844 | +0 | 0.01% | 38,879 |
| 2023-10-25 | 2023-10-20 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-10-24 | 2023-10-19 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-10-20 | 2023-10-18 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-10-19 | 2023-10-17 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-10-18 | 2023-10-16 | 1.518 | 25,844 | +0 | 0.01% | 39,239 |
| 2023-10-17 | 2023-10-13 | 1.518 | 25,844 | +0 | 0.01% | 39,239 |
| 2023-10-16 | 2023-10-12 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-10-13 | 2023-10-11 | 1.616 | 25,844 | +0 | 0.01% | 41,759 |
| 2023-10-12 | 2023-10-10 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-10-11 | 2023-10-09 | 1.616 | 25,844 | +0 | 0.01% | 41,759 |
| 2023-10-10 | 2023-10-06 | 1.644 | 25,844 | +0 | 0.01% | 42,479 |
| 2023-10-09 | 2023-10-05 | 1.644 | 25,844 | +0 | 0.01% | 42,479 |
| 2023-10-06 | 2023-10-04 | 1.644 | 25,844 | +0 | 0.01% | 42,479 |
| 2023-10-05 | 2023-10-03 | 1.644 | 25,844 | +0 | 0.01% | 42,479 |
| 2023-10-04 | 2023-09-29 | 1.685 | 25,844 | +0 | 0.01% | 43,559 |
| 2023-10-03 | 2023-09-28 | 1.685 | 25,844 | +0 | 0.01% | 43,559 |
| 2023-09-29 | 2023-09-27 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-09-28 | 2023-09-26 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-09-27 | 2023-09-25 | 1.727 | 25,844 | +0 | 0.01% | 44,639 |
| 2023-09-26 | 2023-09-22 | 1.727 | 25,844 | +0 | 0.01% | 44,639 |
| 2023-09-25 | 2023-09-21 | 1.727 | 25,844 | +0 | 0.01% | 44,639 |
| 2023-09-22 | 2023-09-20 | 1.727 | 25,844 | +0 | 0.01% | 44,639 |
| 2023-09-21 | 2023-09-19 | 1.727 | 25,844 | +0 | 0.01% | 44,639 |
| 2023-09-20 | 2023-09-18 | 1.727 | 25,844 | +0 | 0.01% | 44,639 |
| 2023-09-19 | 2023-09-15 | 1.713 | 25,844 | +0 | 0.01% | 44,279 |
| 2023-09-18 | 2023-09-14 | 1.713 | 25,844 | +0 | 0.01% | 44,279 |
| 2023-09-15 | 2023-09-13 | 1.713 | 25,844 | +0 | 0.01% | 44,279 |
| 2023-09-14 | 2023-09-12 | 1.713 | 25,844 | +0 | 0.01% | 44,279 |
| 2023-09-13 | 2023-09-11 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-09-12 | 2023-09-07 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-09-11 | 2023-09-06 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-09-07 | 2023-09-05 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-09-06 | 2023-09-04 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-09-05 | 2023-08-31 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-09-04 | 2023-08-30 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-08-31 | 2023-08-29 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-08-30 | 2023-08-28 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-08-29 | 2023-08-25 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-08-28 | 2023-08-24 | 1.574 | 25,844 | +0 | 0.01% | 40,679 |
| 2023-08-25 | 2023-08-23 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-08-24 | 2023-08-22 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-08-23 | 2023-08-21 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2023-08-22 | 2023-08-18 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2023-08-21 | 2023-08-17 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2023-08-18 | 2023-08-16 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2023-08-17 | 2023-08-15 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2023-08-16 | 2023-08-14 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2023-08-15 | 2023-08-11 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2023-08-14 | 2023-08-10 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2023-08-11 | 2023-08-09 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2023-08-10 | 2023-08-08 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2023-08-09 | 2023-08-07 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2023-08-08 | 2023-08-04 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2023-08-07 | 2023-08-03 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2023-08-04 | 2023-08-02 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2023-08-03 | 2023-08-01 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2023-08-02 | 2023-07-31 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-08-01 | 2023-07-28 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-07-31 | 2023-07-27 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2023-07-28 | 2023-07-26 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-07-27 | 2023-07-25 | 1.504 | 25,844 | +0 | 0.01% | 38,879 |
| 2023-07-26 | 2023-07-24 | 1.504 | 25,844 | +0 | 0.01% | 38,879 |
| 2023-07-25 | 2023-07-21 | 1.504 | 25,844 | +0 | 0.01% | 38,879 |
| 2023-07-24 | 2023-07-20 | 1.504 | 25,844 | +0 | 0.01% | 38,879 |
| 2023-07-21 | 2023-07-19 | 1.463 | 25,844 | +0 | 0.01% | 37,799 |
| 2023-07-20 | 2023-07-18 | 1.421 | 25,844 | +0 | 0.01% | 36,719 |
| 2023-07-19 | 2023-07-14 | 1.421 | 25,844 | +0 | 0.01% | 36,719 |
| 2023-07-18 | 2023-07-13 | 1.393 | 25,844 | +0 | 0.01% | 35,999 |
| 2023-07-14 | 2023-07-12 | 1.379 | 25,844 | +0 | 0.01% | 35,639 |
| 2023-07-13 | 2023-07-11 | 1.379 | 25,844 | +0 | 0.01% | 35,639 |
| 2023-07-12 | 2023-07-10 | 1.379 | 25,844 | +0 | 0.01% | 35,639 |
| 2023-07-11 | 2023-07-07 | 1.379 | 25,844 | +0 | 0.01% | 35,639 |
| 2023-07-10 | 2023-07-06 | 1.379 | 25,844 | +0 | 0.01% | 35,639 |
| 2023-07-07 | 2023-07-05 | 1.379 | 25,844 | +0 | 0.01% | 35,639 |
| 2023-07-06 | 2023-07-04 | 1.379 | 25,844 | +0 | 0.01% | 35,639 |
| 2023-07-05 | 2023-07-03 | 1.379 | 25,844 | +0 | 0.01% | 35,639 |
| 2023-07-04 | 2023-06-30 | 1.393 | 25,844 | +0 | 0.01% | 35,999 |
| 2023-07-03 | 2023-06-29 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2023-06-30 | 2023-06-28 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2023-06-29 | 2023-06-27 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2023-06-28 | 2023-06-26 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2023-06-27 | 2023-06-23 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2023-06-26 | 2023-06-21 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2023-06-23 | 2023-06-20 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2023-06-21 | 2023-06-19 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2023-06-20 | 2023-06-16 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2023-06-19 | 2023-06-15 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-06-16 | 2023-06-14 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-06-15 | 2023-06-13 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2023-06-14 | 2023-06-12 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2023-06-13 | 2023-06-09 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2023-06-12 | 2023-06-08 | 1.421 | 25,844 | +0 | 0.01% | 36,719 |
| 2023-06-09 | 2023-06-07 | 1.421 | 25,844 | +0 | 0.01% | 36,719 |
| 2023-06-08 | 2023-06-06 | 1.421 | 25,844 | +0 | 0.01% | 36,719 |
| 2023-06-07 | 2023-06-05 | 1.421 | 25,844 | +0 | 0.01% | 36,719 |
| 2023-06-06 | 2023-06-02 | 1.421 | 25,844 | +0 | 0.01% | 36,719 |
| 2023-06-05 | 2023-06-01 | 1.421 | 25,844 | +0 | 0.01% | 36,719 |
| 2023-06-02 | 2023-05-31 | 1.421 | 25,844 | +0 | 0.01% | 36,719 |
| 2023-06-01 | 2023-05-30 | 1.574 | 25,844 | +0 | 0.01% | 40,679 |
| 2023-05-31 | 2023-05-29 | 1.574 | 25,844 | +0 | 0.01% | 40,679 |
| 2023-05-30 | 2023-05-25 | 1.574 | 25,844 | +0 | 0.01% | 40,679 |
| 2023-05-29 | 2023-05-24 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-05-25 | 2023-05-23 | 1.616 | 25,844 | +0 | 0.01% | 41,759 |
| 2023-05-24 | 2023-05-22 | 1.616 | 25,844 | +0 | 0.01% | 41,759 |
| 2023-05-23 | 2023-05-19 | 1.616 | 25,844 | +0 | 0.01% | 41,759 |
| 2023-05-22 | 2023-05-18 | 1.616 | 25,844 | +0 | 0.01% | 41,759 |
| 2023-05-19 | 2023-05-17 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-05-18 | 2023-05-16 | 1.560 | 25,844 | +0 | 0.01% | 40,319 |
| 2023-05-17 | 2023-05-15 | 1.560 | 25,844 | +0 | 0.01% | 40,319 |
| 2023-05-16 | 2023-05-12 | 1.560 | 25,844 | +0 | 0.01% | 40,319 |
| 2023-05-15 | 2023-05-11 | 1.560 | 25,844 | +0 | 0.01% | 40,319 |
| 2023-05-12 | 2023-05-10 | 1.560 | 25,844 | +0 | 0.01% | 40,319 |
| 2023-05-11 | 2023-05-09 | 1.560 | 25,844 | +0 | 0.01% | 40,319 |
| 2023-05-10 | 2023-05-08 | 1.560 | 25,844 | +0 | 0.01% | 40,319 |
| 2023-05-09 | 2023-05-05 | 1.560 | 25,844 | +0 | 0.01% | 40,319 |
| 2023-05-08 | 2023-05-04 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-05-05 | 2023-05-03 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-05-04 | 2023-05-02 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-05-03 | 2023-04-28 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-05-02 | 2023-04-27 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-04-28 | 2023-04-26 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2023-04-27 | 2023-04-25 | 1.672 | 25,844 | +0 | 0.01% | 43,199 |
| 2023-04-26 | 2023-04-24 | 1.644 | 25,844 | +0 | 0.01% | 42,479 |
| 2023-04-25 | 2023-04-21 | 1.672 | 25,844 | +0 | 0.01% | 43,199 |
| 2023-04-24 | 2023-04-20 | 1.672 | 25,844 | +0 | 0.01% | 43,199 |
| 2023-04-21 | 2023-04-19 | 1.672 | 25,844 | +0 | 0.01% | 43,199 |
| 2023-04-20 | 2023-04-18 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-04-19 | 2023-04-17 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-04-18 | 2023-04-14 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-04-17 | 2023-04-13 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-04-14 | 2023-04-12 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-04-13 | 2023-04-11 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-04-12 | 2023-04-06 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-04-11 | 2023-04-04 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-04-06 | 2023-04-03 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-04-04 | 2023-03-31 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-04-03 | 2023-03-30 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-03-31 | 2023-03-29 | 1.727 | 25,844 | +0 | 0.01% | 44,639 |
| 2023-03-30 | 2023-03-28 | 1.727 | 25,844 | +0 | 0.01% | 44,639 |
| 2023-03-29 | 2023-03-27 | 1.727 | 25,844 | +0 | 0.01% | 44,639 |
| 2023-03-28 | 2023-03-24 | 1.727 | 25,844 | +0 | 0.01% | 44,639 |
| 2023-03-27 | 2023-03-23 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-03-24 | 2023-03-22 | 1.672 | 25,844 | +0 | 0.01% | 43,199 |
| 2023-03-23 | 2023-03-21 | 1.658 | 25,844 | +0 | 0.01% | 42,839 |
| 2023-03-22 | 2023-03-20 | 1.616 | 25,844 | +0 | 0.01% | 41,759 |
| 2023-03-21 | 2023-03-17 | 1.672 | 25,844 | +0 | 0.01% | 43,199 |
| 2023-03-20 | 2023-03-16 | 1.672 | 25,844 | +0 | 0.01% | 43,199 |
| 2023-03-17 | 2023-03-15 | 1.672 | 25,844 | +0 | 0.01% | 43,199 |
| 2023-03-16 | 2023-03-14 | 1.672 | 25,844 | +0 | 0.01% | 43,199 |
| 2023-03-15 | 2023-03-13 | 1.672 | 25,844 | +0 | 0.01% | 43,199 |
| 2023-03-14 | 2023-03-10 | 1.658 | 25,844 | +0 | 0.01% | 42,839 |
| 2023-03-13 | 2023-03-09 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-03-10 | 2023-03-08 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-03-09 | 2023-03-07 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-03-08 | 2023-03-06 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-03-07 | 2023-03-03 | 1.699 | 25,844 | +0 | 0.01% | 43,919 |
| 2023-03-06 | 2023-03-02 | 1.713 | 25,844 | +0 | 0.01% | 44,279 |
| 2023-03-03 | 2023-03-01 | 1.727 | 25,844 | +0 | 0.01% | 44,639 |
| 2023-03-02 | 2023-02-28 | 1.783 | 25,844 | +0 | 0.01% | 46,079 |
| 2023-03-01 | 2023-02-27 | 1.783 | 25,844 | +0 | 0.01% | 46,079 |
| 2023-02-28 | 2023-02-24 | 1.783 | 25,844 | +0 | 0.01% | 46,079 |
| 2023-02-27 | 2023-02-23 | 1.783 | 25,844 | +0 | 0.01% | 46,079 |
| 2023-02-24 | 2023-02-22 | 1.783 | 25,844 | +0 | 0.01% | 46,079 |
| 2023-02-23 | 2023-02-21 | 1.783 | 25,844 | +0 | 0.01% | 46,079 |
| 2023-02-22 | 2023-02-20 | 1.783 | 25,844 | +0 | 0.01% | 46,079 |
| 2023-02-21 | 2023-02-17 | 1.713 | 25,844 | +0 | 0.01% | 44,279 |
| 2023-02-20 | 2023-02-16 | 1.630 | 25,844 | +0 | 0.01% | 42,119 |
| 2023-02-17 | 2023-02-15 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2023-02-16 | 2023-02-14 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-02-15 | 2023-02-13 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-02-14 | 2023-02-10 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-02-13 | 2023-02-09 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-02-10 | 2023-02-08 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-02-09 | 2023-02-07 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-02-08 | 2023-02-06 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-02-07 | 2023-02-03 | 1.546 | 25,844 | +0 | 0.01% | 39,959 |
| 2023-02-06 | 2023-02-02 | 1.560 | 25,844 | +0 | 0.01% | 40,319 |
| 2023-02-03 | 2023-02-01 | 1.490 | 25,844 | +0 | 0.01% | 38,519 |
| 2023-02-02 | 2023-01-31 | 1.379 | 25,844 | +0 | 0.01% | 35,639 |
| 2023-02-01 | 2023-01-30 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2023-01-31 | 2023-01-27 | 1.337 | 25,844 | +0 | 0.01% | 34,559 |
| 2023-01-30 | 2023-01-26 | 1.337 | 25,844 | +0 | 0.01% | 34,559 |
| 2023-01-27 | 2023-01-20 | 1.337 | 25,844 | +0 | 0.01% | 34,559 |
| 2023-01-26 | 2023-01-19 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2023-01-20 | 2023-01-18 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2023-01-19 | 2023-01-17 | 1.309 | 25,844 | +0 | 0.01% | 33,840 |
| 2023-01-18 | 2023-01-16 | 1.309 | 25,844 | +0 | 0.01% | 33,840 |
| 2023-01-17 | 2023-01-13 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2023-01-16 | 2023-01-12 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2023-01-13 | 2023-01-11 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2023-01-12 | 2023-01-10 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2023-01-11 | 2023-01-09 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2023-01-10 | 2023-01-06 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2023-01-09 | 2023-01-05 | 1.268 | 25,844 | +0 | 0.01% | 32,760 |
| 2023-01-06 | 2023-01-04 | 1.268 | 25,844 | +0 | 0.01% | 32,760 |
| 2023-01-05 | 2023-01-03 | 1.254 | 25,844 | +0 | 0.01% | 32,400 |
| 2023-01-04 | 2022-12-30 | 1.282 | 25,844 | +0 | 0.01% | 33,120 |
| 2023-01-03 | 2022-12-29 | 1.254 | 25,844 | +0 | 0.01% | 32,400 |
| 2022-12-30 | 2022-12-28 | 1.337 | 25,844 | +0 | 0.01% | 34,559 |
| 2022-12-29 | 2022-12-23 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2022-12-28 | 2022-12-22 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2022-12-23 | 2022-12-21 | 1.309 | 25,844 | +0 | 0.01% | 33,840 |
| 2022-12-22 | 2022-12-20 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2022-12-21 | 2022-12-19 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2022-12-20 | 2022-12-16 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2022-12-19 | 2022-12-15 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2022-12-16 | 2022-12-14 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2022-12-15 | 2022-12-13 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2022-12-14 | 2022-12-12 | 1.212 | 25,844 | +0 | 0.01% | 31,320 |
| 2022-12-13 | 2022-12-09 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2022-12-12 | 2022-12-08 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2022-12-09 | 2022-12-07 | 1.323 | 25,844 | +0 | 0.01% | 34,200 |
| 2022-12-08 | 2022-12-06 | 1.309 | 25,844 | +0 | 0.01% | 33,840 |
| 2022-12-07 | 2022-12-05 | 1.309 | 25,844 | +0 | 0.01% | 33,840 |
| 2022-12-06 | 2022-12-02 | 1.295 | 25,844 | +0 | 0.01% | 33,480 |
| 2022-12-05 | 2022-12-01 | 1.295 | 25,844 | +0 | 0.01% | 33,480 |
| 2022-12-02 | 2022-11-30 | 1.295 | 25,844 | +0 | 0.01% | 33,480 |
| 2022-12-01 | 2022-11-29 | 1.268 | 25,844 | +0 | 0.01% | 32,760 |
| 2022-11-30 | 2022-11-28 | 1.240 | 25,844 | +0 | 0.01% | 32,040 |
| 2022-11-29 | 2022-11-25 | 1.351 | 25,844 | +0 | 0.01% | 34,919 |
| 2022-11-28 | 2022-11-24 | 1.351 | 25,844 | +0 | 0.01% | 34,919 |
| 2022-11-25 | 2022-11-23 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2022-11-24 | 2022-11-22 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2022-11-23 | 2022-11-21 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2022-11-22 | 2022-11-18 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2022-11-21 | 2022-11-17 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2022-11-18 | 2022-11-16 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2022-11-17 | 2022-11-15 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2022-11-16 | 2022-11-14 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2022-11-15 | 2022-11-11 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2022-11-14 | 2022-11-10 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2022-11-11 | 2022-11-09 | 1.463 | 25,844 | +0 | 0.01% | 37,799 |
| 2022-11-10 | 2022-11-08 | 1.463 | 25,844 | +0 | 0.01% | 37,799 |
| 2022-11-09 | 2022-11-07 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2022-11-08 | 2022-11-04 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2022-11-07 | 2022-11-03 | 1.435 | 25,844 | +0 | 0.01% | 37,079 |
| 2022-11-04 | 2022-11-02 | 1.504 | 25,844 | +0 | 0.01% | 38,879 |
| 2022-11-03 | 2022-11-01 | 1.449 | 25,844 | +0 | 0.01% | 37,439 |
| 2022-11-02 | 2022-10-31 | 1.449 | 25,844 | +0 | 0.01% | 37,439 |
| 2022-11-01 | 2022-10-28 | 1.449 | 25,844 | +0 | 0.01% | 37,439 |
| 2022-10-31 | 2022-10-27 | 1.490 | 25,844 | +0 | 0.01% | 38,519 |
| 2022-10-28 | 2022-10-26 | 1.490 | 25,844 | +0 | 0.01% | 38,519 |
| 2022-10-27 | 2022-10-25 | 1.490 | 25,844 | +0 | 0.01% | 38,519 |
| 2022-10-26 | 2022-10-24 | 1.490 | 25,844 | +0 | 0.01% | 38,519 |
| 2022-10-25 | 2022-10-21 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2022-10-24 | 2022-10-20 | 1.477 | 25,844 | +0 | 0.01% | 38,159 |
| 2022-10-21 | 2022-10-19 | 1.518 | 25,844 | +0 | 0.01% | 39,239 |
| 2022-10-20 | 2022-10-18 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2022-10-19 | 2022-10-17 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2022-10-18 | 2022-10-14 | 1.588 | 25,844 | +0 | 0.01% | 41,039 |
| 2022-10-17 | 2022-10-13 | 1.532 | 25,844 | +0 | 0.01% | 39,599 |
| 2022-10-14 | 2022-10-12 | 1.602 | 25,844 | +0 | 0.01% | 41,399 |
| 2022-10-13 | 2022-10-11 | 1.755 | 25,844 | +0 | 0.01% | 45,359 |
| 2022-10-12 | 2022-10-10 | 1.755 | 25,844 | +0 | 0.01% | 45,359 |
| 2022-10-11 | 2022-10-07 | 1.755 | 25,844 | +0 | 0.01% | 45,359 |
| 2022-10-10 | 2022-10-06 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-10-07 | 2022-10-05 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-10-06 | 2022-10-03 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-10-05 | 2022-09-30 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-10-03 | 2022-09-29 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-09-30 | 2022-09-28 | 1.741 | 25,844 | +0 | 0.01% | 44,999 |
| 2022-09-29 | 2022-09-27 | 1.853 | 25,844 | +0 | 0.01% | 47,879 |
| 2022-09-28 | 2022-09-26 | 1.853 | 25,844 | +0 | 0.01% | 47,879 |
| 2022-09-27 | 2022-09-23 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-09-26 | 2022-09-22 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-09-23 | 2022-09-21 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-09-22 | 2022-09-20 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-09-21 | 2022-09-19 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-09-20 | 2022-09-16 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-09-19 | 2022-09-15 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-09-16 | 2022-09-14 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-09-15 | 2022-09-13 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-09-14 | 2022-09-09 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-09-13 | 2022-09-08 | 1.769 | 25,844 | +0 | 0.01% | 45,719 |
| 2022-09-09 | 2022-09-07 | 1.769 | 25,844 | +0 | 0.01% | 45,719 |
| 2022-09-08 | 2022-09-06 | 1.769 | 25,844 | +0 | 0.01% | 45,719 |
| 2022-09-07 | 2022-09-05 | 1.769 | 25,844 | +0 | 0.01% | 45,719 |
| 2022-09-06 | 2022-09-02 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-09-05 | 2022-09-01 | 1.811 | 25,844 | +0 | 0.01% | 46,799 |
| 2022-09-02 | 2022-08-31 | 1.908 | 25,844 | +0 | 0.01% | 49,319 |
| 2022-09-01 | 2022-08-30 | 1.908 | 25,844 | +0 | 0.01% | 49,319 |
| 2022-08-31 | 2022-08-29 | 1.908 | 25,844 | +0 | 0.01% | 49,319 |
| 2022-08-30 | 2022-08-26 | 1.908 | 25,844 | +0 | 0.01% | 49,319 |
| 2022-08-29 | 2022-08-25 | 1.908 | 25,844 | +0 | 0.01% | 49,319 |
| 2022-08-26 | 2022-08-24 | 1.908 | 25,844 | +0 | 0.01% | 49,319 |
| 2022-08-25 | 2022-08-23 | 1.908 | 25,844 | +0 | 0.01% | 49,319 |
| 2022-08-24 | 2022-08-22 | 1.908 | 25,844 | +0 | 0.01% | 49,319 |
| 2022-08-23 | 2022-08-19 | 1.964 | 25,844 | +0 | 0.01% | 50,770 |
| 2022-08-22 | 2022-08-18 | 1.964 | 25,844 | +371 | 0.01% | 50,770 |
| 2022-08-19 | 2022-08-17 | 1.979 | 25,473 | +0 | 0.01% | 50,401 |
| 2022-08-18 | 2022-08-16 | 1.979 | 25,473 | +0 | 0.01% | 50,401 |
| 2022-08-17 | 2022-08-15 | 1.979 | 25,473 | +0 | 0.01% | 50,401 |
| 2022-08-16 | 2022-08-12 | 1.979 | 25,473 | +0 | 0.01% | 50,401 |
| 2022-08-15 | 2022-08-11 | 1.979 | 25,473 | +0 | 0.01% | 50,401 |
| 2022-08-12 | 2022-08-10 | 1.922 | 25,473 | +0 | 0.01% | 48,961 |
| 2022-08-11 | 2022-08-09 | 1.922 | 25,473 | +0 | 0.01% | 48,961 |
| 2022-08-10 | 2022-08-08 | 1.979 | 25,473 | +0 | 0.01% | 50,401 |
| 2022-08-09 | 2022-08-05 | 1.950 | 25,473 | +0 | 0.01% | 49,681 |
| 2022-08-08 | 2022-08-04 | 1.993 | 25,473 | +0 | 0.01% | 50,761 |
| 2022-08-05 | 2022-08-03 | 1.993 | 25,473 | +0 | 0.01% | 50,761 |
| 2022-08-04 | 2022-08-02 | 1.993 | 25,473 | +0 | 0.01% | 50,761 |
| 2022-08-03 | 2022-08-01 | 1.993 | 25,473 | +0 | 0.01% | 50,761 |
| 2022-08-02 | 2022-07-29 | 1.936 | 25,473 | +0 | 0.01% | 49,321 |
| 2022-08-01 | 2022-07-28 | 1.936 | 25,473 | +0 | 0.01% | 49,321 |
| 2022-07-29 | 2022-07-27 | 1.936 | 25,473 | +0 | 0.01% | 49,321 |
| 2022-07-28 | 2022-07-26 | 1.922 | 25,473 | +0 | 0.01% | 48,961 |
| 2022-07-27 | 2022-07-25 | 1.908 | 25,473 | +0 | 0.01% | 48,601 |
| 2022-07-26 | 2022-07-22 | 1.908 | 25,473 | +0 | 0.01% | 48,601 |
| 2022-07-25 | 2022-07-21 | 1.908 | 25,473 | +0 | 0.01% | 48,601 |
| 2022-07-22 | 2022-07-20 | 1.908 | 25,473 | +0 | 0.01% | 48,601 |
| 2022-07-21 | 2022-07-19 | 1.908 | 25,473 | +0 | 0.01% | 48,601 |
| 2022-07-20 | 2022-07-18 | 1.908 | 25,473 | +0 | 0.01% | 48,601 |
| 2022-07-19 | 2022-07-15 | 1.908 | 25,473 | +0 | 0.01% | 48,601 |
| 2022-07-18 | 2022-07-14 | 1.908 | 25,473 | +0 | 0.01% | 48,601 |
| 2022-07-15 | 2022-07-13 | 1.908 | 25,473 | +0 | 0.01% | 48,601 |
| 2022-07-14 | 2022-07-12 | 1.908 | 25,473 | +0 | 0.01% | 48,601 |
| 2022-07-13 | 2022-07-11 | 1.936 | 25,473 | +0 | 0.01% | 49,321 |
| 2022-07-12 | 2022-07-08 | 1.936 | 25,473 | +0 | 0.01% | 49,321 |
| 2022-07-11 | 2022-07-07 | 1.922 | 25,473 | +0 | 0.01% | 48,961 |
| 2022-07-08 | 2022-07-06 | 1.922 | 25,473 | +0 | 0.01% | 48,961 |
| 2022-07-07 | 2022-07-05 | 1.922 | 25,473 | +0 | 0.01% | 48,961 |
| 2022-07-06 | 2022-07-04 | 1.922 | 25,473 | +0 | 0.01% | 48,961 |
| 2022-07-05 | 2022-06-30 | 1.922 | 25,473 | +0 | 0.01% | 48,961 |
| 2022-07-04 | 2022-06-29 | 1.922 | 25,473 | +0 | 0.01% | 48,961 |
| 2022-06-30 | 2022-06-28 | 1.922 | 25,473 | +0 | 0.01% | 48,961 |
| 2022-06-29 | 2022-06-27 | 1.979 | 25,473 | +0 | 0.01% | 50,401 |
| 2022-06-28 | 2022-06-24 | 1.979 | 25,473 | +0 | 0.01% | 50,401 |
| 2022-06-27 | 2022-06-23 | 2.035 | 25,473 | +0 | 0.01% | 51,841 |
| 2022-06-24 | 2022-06-22 | 2.092 | 25,473 | +0 | 0.01% | 53,281 |
| 2022-06-23 | 2022-06-21 | 2.148 | 25,473 | +0 | 0.01% | 54,721 |
| 2022-06-22 | 2022-06-20 | 2.176 | 25,473 | +0 | 0.01% | 55,441 |
| 2022-06-21 | 2022-06-17 | 2.176 | 25,473 | +0 | 0.01% | 55,441 |
| 2022-06-20 | 2022-06-16 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-06-17 | 2022-06-15 | 2.205 | 25,473 | +0 | 0.01% | 56,161 |
| 2022-06-16 | 2022-06-14 | 2.205 | 25,473 | +0 | 0.01% | 56,161 |
| 2022-06-15 | 2022-06-13 | 2.205 | 25,473 | +0 | 0.01% | 56,161 |
| 2022-06-14 | 2022-06-10 | 2.106 | 25,473 | +0 | 0.01% | 53,641 |
| 2022-06-13 | 2022-06-09 | 2.092 | 25,473 | +0 | 0.01% | 53,281 |
| 2022-06-10 | 2022-06-08 | 2.134 | 25,473 | +0 | 0.01% | 54,361 |
| 2022-06-09 | 2022-06-07 | 2.134 | 25,473 | +0 | 0.01% | 54,361 |
| 2022-06-08 | 2022-06-06 | 2.092 | 25,473 | +0 | 0.01% | 53,281 |
| 2022-06-07 | 2022-06-02 | 2.063 | 25,473 | +0 | 0.01% | 52,561 |
| 2022-06-06 | 2022-06-01 | 2.063 | 25,473 | +0 | 0.01% | 52,561 |
| 2022-06-02 | 2022-05-31 | 2.063 | 25,473 | +0 | 0.01% | 52,561 |
| 2022-06-01 | 2022-05-30 | 2.063 | 25,473 | +0 | 0.01% | 52,561 |
| 2022-05-31 | 2022-05-27 | 2.063 | 25,473 | +0 | 0.01% | 52,561 |
| 2022-05-30 | 2022-05-26 | 2.063 | 25,473 | +0 | 0.01% | 52,561 |
| 2022-05-27 | 2022-05-25 | 2.063 | 25,473 | +0 | 0.01% | 52,561 |
| 2022-05-26 | 2022-05-24 | 2.063 | 25,473 | +0 | 0.01% | 52,561 |
| 2022-05-25 | 2022-05-23 | 2.063 | 25,473 | +0 | 0.01% | 52,561 |
| 2022-05-24 | 2022-05-20 | 2.063 | 25,473 | +0 | 0.01% | 52,561 |
| 2022-05-23 | 2022-05-19 | 2.078 | 25,473 | +0 | 0.01% | 52,921 |
| 2022-05-20 | 2022-05-18 | 2.134 | 25,473 | +0 | 0.01% | 54,361 |
| 2022-05-19 | 2022-05-17 | 2.134 | 25,473 | +0 | 0.01% | 54,361 |
| 2022-05-18 | 2022-05-16 | 2.134 | 25,473 | +0 | 0.01% | 54,361 |
| 2022-05-17 | 2022-05-13 | 2.148 | 25,473 | +0 | 0.01% | 54,721 |
| 2022-05-16 | 2022-05-12 | 2.148 | 25,473 | +0 | 0.01% | 54,721 |
| 2022-05-13 | 2022-05-11 | 2.148 | 25,473 | +0 | 0.01% | 54,721 |
| 2022-05-12 | 2022-05-10 | 2.148 | 25,473 | +0 | 0.01% | 54,721 |
| 2022-05-11 | 2022-05-06 | 2.148 | 25,473 | +0 | 0.01% | 54,721 |
| 2022-05-10 | 2022-05-05 | 2.148 | 25,473 | +0 | 0.01% | 54,721 |
| 2022-05-06 | 2022-05-04 | 2.148 | 25,473 | +0 | 0.01% | 54,721 |
| 2022-05-05 | 2022-05-03 | 2.148 | 25,473 | +0 | 0.01% | 54,721 |
| 2022-05-04 | 2022-04-29 | 2.162 | 25,473 | +0 | 0.01% | 55,081 |
| 2022-05-03 | 2022-04-28 | 2.162 | 25,473 | +0 | 0.01% | 55,081 |
| 2022-04-29 | 2022-04-27 | 2.162 | 25,473 | +0 | 0.01% | 55,081 |
| 2022-04-28 | 2022-04-26 | 2.162 | 25,473 | +0 | 0.01% | 55,081 |
| 2022-04-27 | 2022-04-25 | 2.162 | 25,473 | +0 | 0.01% | 55,081 |
| 2022-04-26 | 2022-04-22 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-04-25 | 2022-04-21 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-04-22 | 2022-04-20 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-04-21 | 2022-04-19 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-04-20 | 2022-04-14 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-04-19 | 2022-04-13 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-04-14 | 2022-04-12 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-04-13 | 2022-04-11 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-04-12 | 2022-04-08 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-04-11 | 2022-04-07 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-04-08 | 2022-04-06 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-04-07 | 2022-04-04 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-04-06 | 2022-04-01 | 2.219 | 25,473 | +0 | 0.01% | 56,521 |
| 2022-04-04 | 2022-03-31 | 2.219 | 25,473 | +0 | 0.01% | 56,521 |
| 2022-04-01 | 2022-03-30 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-03-31 | 2022-03-29 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-03-30 | 2022-03-28 | 2.191 | 25,473 | +0 | 0.01% | 55,801 |
| 2022-03-29 | 2022-03-25 | 2.261 | 25,473 | +0 | 0.01% | 57,601 |
| 2022-03-28 | 2022-03-24 | 2.261 | 25,473 | +0 | 0.01% | 57,601 |
| 2022-03-25 | 2022-03-23 | 2.261 | 25,473 | +0 | 0.01% | 57,601 |
| 2022-03-24 | 2022-03-22 | 2.261 | 25,473 | +0 | 0.01% | 57,601 |
| 2022-03-23 | 2022-03-21 | 2.261 | 25,473 | +0 | 0.01% | 57,601 |
| 2022-03-22 | 2022-03-18 | 2.261 | 25,473 | +0 | 0.01% | 57,601 |
| 2022-03-21 | 2022-03-17 | 2.261 | 25,473 | +0 | 0.01% | 57,601 |
| 2022-03-18 | 2022-03-16 | 2.120 | 25,473 | +0 | 0.01% | 54,001 |
| 2022-03-17 | 2022-03-15 | 2.162 | 25,473 | +0 | 0.01% | 55,081 |
| 2022-03-16 | 2022-03-14 | 2.233 | 25,473 | +0 | 0.01% | 56,881 |
| 2022-03-15 | 2022-03-11 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-03-14 | 2022-03-10 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-03-11 | 2022-03-09 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-03-10 | 2022-03-08 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-03-09 | 2022-03-07 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-03-08 | 2022-03-04 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-03-07 | 2022-03-03 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-03-04 | 2022-03-02 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-03-03 | 2022-03-01 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-03-02 | 2022-02-28 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-03-01 | 2022-02-25 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-02-28 | 2022-02-24 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-02-25 | 2022-02-23 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-02-24 | 2022-02-22 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-02-23 | 2022-02-21 | 2.304 | 25,473 | +0 | 0.01% | 58,681 |
| 2022-02-22 | 2022-02-18 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-02-21 | 2022-02-17 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-02-18 | 2022-02-16 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-02-17 | 2022-02-15 | 2.290 | 25,473 | +0 | 0.01% | 58,321 |
| 2022-02-16 | 2022-02-14 | 2.290 | 25,473 | +0 | 0.01% | 58,321 |
| 2022-02-15 | 2022-02-11 | 2.417 | 25,473 | +0 | 0.01% | 61,561 |
| 2022-02-14 | 2022-02-10 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2022-02-11 | 2022-02-09 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2022-02-10 | 2022-02-08 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2022-02-09 | 2022-02-07 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2022-02-08 | 2022-02-04 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2022-02-07 | 2022-01-31 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2022-02-04 | 2022-01-27 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-01-28 | 2022-01-26 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-01-27 | 2022-01-25 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-01-26 | 2022-01-24 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-01-25 | 2022-01-21 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-01-24 | 2022-01-20 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2022-01-21 | 2022-01-19 | 2.332 | 25,473 | +0 | 0.01% | 59,401 |
| 2022-01-20 | 2022-01-18 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2022-01-19 | 2022-01-17 | 2.275 | 25,473 | +0 | 0.01% | 57,961 |
| 2022-01-18 | 2022-01-14 | 2.346 | 25,473 | +0 | 0.01% | 59,761 |
| 2022-01-17 | 2022-01-13 | 2.346 | 25,473 | +0 | 0.01% | 59,761 |
| 2022-01-14 | 2022-01-12 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2022-01-13 | 2022-01-11 | 2.332 | 25,473 | +0 | 0.01% | 59,401 |
| 2022-01-12 | 2022-01-10 | 2.332 | 25,473 | +0 | 0.01% | 59,401 |
| 2022-01-11 | 2022-01-07 | 2.332 | 25,473 | +0 | 0.01% | 59,401 |
| 2022-01-10 | 2022-01-06 | 2.332 | 25,473 | +0 | 0.01% | 59,401 |
| 2022-01-07 | 2022-01-05 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2022-01-06 | 2022-01-04 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2022-01-05 | 2022-01-03 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2022-01-04 | 2021-12-31 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2022-01-03 | 2021-12-29 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2021-12-30 | 2021-12-28 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2021-12-29 | 2021-12-24 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2021-12-28 | 2021-12-22 | 2.318 | 25,473 | +0 | 0.01% | 59,041 |
| 2021-12-23 | 2021-12-21 | 2.290 | 25,473 | +0 | 0.01% | 58,321 |
| 2021-12-22 | 2021-12-20 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2021-12-21 | 2021-12-17 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2021-12-20 | 2021-12-16 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2021-12-17 | 2021-12-15 | 2.346 | 25,473 | +0 | 0.01% | 59,761 |
| 2021-12-16 | 2021-12-14 | 2.346 | 25,473 | +0 | 0.01% | 59,761 |
| 2021-12-15 | 2021-12-13 | 2.360 | 25,473 | +0 | 0.01% | 60,121 |
| 2021-12-14 | 2021-12-10 | 2.389 | 25,473 | +0 | 0.01% | 60,850 |
| 2021-12-13 | 2021-12-09 | 2.389 | 25,473 | +306 | 0.01% | 60,850 |
| 2021-12-10 | 2021-12-08 | 2.389 | 25,167 | +0 | 0.01% | 60,119 |
| 2021-12-09 | 2021-12-07 | 2.389 | 25,167 | +0 | 0.01% | 60,119 |
| 2021-12-08 | 2021-12-06 | 2.389 | 25,167 | +0 | 0.01% | 60,119 |
| 2021-12-07 | 2021-12-03 | 2.389 | 25,167 | +0 | 0.01% | 60,119 |
| 2021-12-06 | 2021-12-02 | 2.389 | 25,167 | +0 | 0.01% | 60,119 |
| 2021-12-03 | 2021-12-01 | 2.360 | 25,167 | +0 | 0.01% | 59,399 |
| 2021-12-02 | 2021-11-30 | 2.374 | 25,167 | +0 | 0.01% | 59,759 |
| 2021-12-01 | 2021-11-29 | 2.389 | 25,167 | +0 | 0.01% | 60,119 |
| 2021-11-30 | 2021-11-26 | 2.389 | 25,167 | +0 | 0.01% | 60,119 |
| 2021-11-29 | 2021-11-25 | 2.389 | 25,167 | +0 | 0.01% | 60,119 |
| 2021-11-26 | 2021-11-24 | 2.389 | 25,167 | +0 | 0.01% | 60,119 |
| 2021-11-25 | 2021-11-23 | 2.389 | 25,167 | +0 | 0.01% | 60,119 |
| 2021-11-24 | 2021-11-22 | 2.389 | 25,167 | +0 | 0.01% | 60,119 |
| 2021-11-23 | 2021-11-19 | 2.389 | 25,167 | +0 | 0.01% | 60,119 |
| 2021-11-22 | 2021-11-18 | 2.389 | 25,167 | +0 | 0.01% | 60,119 |
| 2021-11-19 | 2021-11-17 | 2.403 | 25,167 | +0 | 0.01% | 60,479 |
| 2021-11-18 | 2021-11-16 | 2.503 | 25,167 | +0 | 0.01% | 62,999 |
| 2021-11-17 | 2021-11-15 | 2.503 | 25,167 | +0 | 0.01% | 62,999 |
| 2021-11-16 | 2021-11-12 | 2.403 | 25,167 | +0 | 0.01% | 60,479 |
| 2021-11-15 | 2021-11-11 | 2.403 | 25,167 | +0 | 0.01% | 60,479 |
| 2021-11-12 | 2021-11-10 | 2.346 | 25,167 | +0 | 0.01% | 59,039 |
| 2021-11-11 | 2021-11-09 | 2.346 | 25,167 | +0 | 0.01% | 59,039 |
| 2021-11-10 | 2021-11-08 | 2.346 | 25,167 | +0 | 0.01% | 59,039 |
| 2021-11-09 | 2021-11-05 | 2.403 | 25,167 | +0 | 0.01% | 60,479 |
| 2021-11-08 | 2021-11-04 | 2.403 | 25,167 | +0 | 0.01% | 60,479 |
| 2021-11-05 | 2021-11-03 | 2.403 | 25,167 | +0 | 0.01% | 60,479 |
| 2021-11-04 | 2021-11-02 | 2.403 | 25,167 | +0 | 0.01% | 60,479 |
| 2021-11-03 | 2021-11-01 | 2.417 | 25,167 | +0 | 0.01% | 60,839 |
| 2021-11-02 | 2021-10-29 | 2.417 | 25,167 | +0 | 0.01% | 60,839 |
| 2021-11-01 | 2021-10-28 | 2.417 | 25,167 | +0 | 0.01% | 60,839 |
| 2021-10-29 | 2021-10-27 | 2.417 | 25,167 | +0 | 0.01% | 60,839 |
| 2021-10-28 | 2021-10-26 | 2.417 | 25,167 | +0 | 0.01% | 60,839 |
| 2021-10-27 | 2021-10-25 | 2.417 | 25,167 | +0 | 0.01% | 60,839 |
| 2021-10-26 | 2021-10-22 | 2.432 | 25,167 | +0 | 0.01% | 61,199 |
| 2021-10-25 | 2021-10-21 | 2.417 | 25,167 | +0 | 0.01% | 60,839 |
| 2021-10-22 | 2021-10-20 | 2.417 | 25,167 | +0 | 0.01% | 60,839 |
| 2021-10-21 | 2021-10-19 | 2.489 | 25,167 | +0 | 0.01% | 62,639 |
| 2021-10-20 | 2021-10-18 | 2.417 | 25,167 | +0 | 0.01% | 60,839 |
| 2021-10-19 | 2021-10-15 | 2.503 | 25,167 | +0 | 0.01% | 62,999 |
| 2021-10-18 | 2021-10-12 | 2.503 | 25,167 | +0 | 0.01% | 62,999 |
| 2021-10-15 | 2021-10-11 | 2.503 | 25,167 | +0 | 0.01% | 62,999 |
| 2021-10-12 | 2021-10-08 | 2.417 | 25,167 | +0 | 0.01% | 60,839 |
| 2021-10-11 | 2021-10-07 | 2.417 | 25,167 | +6,991 | 0.01% | 60,839 |
| 2021-08-23 | 2021-08-19 | 3.141 | 18,176 | +2,200 | 0.01% | 57,089 |
| 2021-07-20 | 2021-07-16 | 2.978 | 15,976 | -8,603 | 0.01% | 47,579 |
| 2021-07-16 | 2021-07-14 | 2.946 | 24,579 | -6,144 | 0.01% | 72,401 |
| 2021-07-05 | 2021-06-30 | 2.978 | 30,723 | +12,289 | 0.01% | 91,499 |
| 2020-12-15 | 2020-12-11 | 2.538 | 18,434 | +233 | 0.01% | 46,792 |
| 2020-08-31 | 2020-08-27 | 2.244 | 18,201 | +958 | 0.01% | 40,851 |
| 2019-12-17 | 2019-12-13 | 2.819 | 17,243 | +218 | 0.01% | 48,616 |
| 2019-09-02 | 2019-08-29 | 2.732 | 17,025 | +336 | 0.01% | 46,519 |
| 2018-12-17 | 2018-12-13 | 3.147 | 16,689 | +100 | 0.01% | 52,514 |
| 2018-08-20 | 2018-08-16 | 3.819 | 16,589 | +485 | 0.01% | 63,354 |
| 2018-01-23 | 2018-01-19 | 3.912 | 16,104 | -8,588 | 0.01% | 63,001 |
| 2017-12-18 | 2017-12-14 | 4.043 | 24,692 | +229 | 0.01% | 99,828 |
| 2017-08-21 | 2017-08-17 | 4.914 | 24,463 | +1,062 | 0.01% | 120,218 |
| 2017-03-01 | 2017-02-27 | 3.931 | 23,401 | +5,087 | 0.01% | 91,999 |
| 2016-12-19 | 2016-12-15 | 3.834 | 18,314 | +190 | 0.01% | 70,208 |
| 2016-08-22 | 2016-08-18 | 5.533 | 18,124 | +2,509 | 0.01% | 100,281 |
| 2016-08-19 | 2016-08-17 | 5.418 | 15,615 | -8,675 | 0.01% | 84,599 |
| 2016-08-17 | 2016-08-15 | 5.556 | 24,290 | +6,940 | 0.02% | 134,958 |
| 2016-07-28 | 2016-07-26 | 5.349 | 17,350 | -14,748 | 0.01% | 92,799 |
| 2016-07-14 | 2016-07-12 | 5.187 | 32,098 | +8,675 | 0.02% | 166,500 |
| 2016-07-06 | 2016-07-04 | 5.164 | 23,423 | +14,748 | 0.02% | 120,961 |
| 2015-12-17 | 2015-12-15 | 4.187 | 8,675 | +76 | 0.01% | 36,318 |
| 2015-08-26 | 2015-08-24 | 4.689 | 8,599 | +324 | 0.01% | 40,319 |
| 2014-12-17 | 2014-12-15 | 5.499 | 8,275 | +92 | 0.01% | 45,506 |
| 2014-08-27 | 2014-08-25 | 5.754 | 8,183 | +292 | 0.01% | 47,081 |
| 2014-08-26 | 2014-08-22 | 5.703 | 7,891 | +3,946 | 0.01% | 45,001 |
| 2013-12-19 | 2013-12-17 | 6.121 | 3,945 | +40 | 0.00% | 24,146 |
| 2013-08-26 | 2013-08-22 | 7.112 | 3,905 | +151 | 0.00% | 27,773 |
| 2012-12-17 | 2012-12-13 | 5.713 | 3,754 | +43 | 0.00% | 21,447 |
| 2012-09-03 | 2012-08-30 | 5.677 | 3,711 | +241 | 0.00% | 21,066 |
| 2012-06-13 | 2012-06-11 | 5.533 | 3,470 | -7,635 | 0.00% | 19,198 |
| 2012-06-12 | 2012-06-08 | 5.619 | 11,105 | -2,776 | 0.01% | 62,399 |
| 2011-12-12 | 2011-12-08 | 5.750 | 13,881 | +176 | 0.01% | 79,810 |
| 2011-08-17 | 2011-08-15 | 7.355 | 13,705 | +3,426 | 0.01% | 100,798 |
| 2011-08-12 | 2011-08-10 | 8.169 | 10,279 | -3,426 | 0.01% | 83,971 |
| 2011-08-11 | 2011-08-09 | 8.169 | 13,705 | +778 | 0.01% | 111,959 |
| 2011-08-10 | 2011-08-08 | 8.355 | 12,927 | +3,232 | 0.01% | 108,003 |
| 2011-07-20 | 2011-07-18 | 9.407 | 9,695 | -3,232 | 0.01% | 91,200 |
| 2011-07-18 | 2011-07-14 | 9.407 | 12,927 | +3,232 | 0.01% | 121,604 |
| 2011-07-13 | 2011-07-11 | 9.778 | 9,695 | +9,695 | 0.01% | 94,800 |
| 2011-07-08 | 2011-07-06 | 9.716 | 0 | -3,232 | ||
| 2011-07-04 | 2011-06-29 | 9.376 | 3,232 | -3,231 | 0.00% | 30,303 |
| 2011-06-30 | 2011-06-28 | 9.624 | 6,463 | +6,463 | 0.01% | 62,197 |
| 2007-06-26 | 2007-06-22 | 5.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy