History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 9,180,995 | +0 | 2.76% | 5,141,357 |
| 2025-10-13 | 2025-10-09 | 0.560 | 9,180,995 | +0 | 2.76% | 5,141,357 |
| 2025-10-10 | 2025-10-08 | 0.560 | 9,180,995 | +0 | 2.76% | 5,141,357 |
| 2025-10-09 | 2025-10-06 | 0.560 | 9,180,995 | +0 | 2.76% | 5,141,357 |
| 2025-10-08 | 2025-10-03 | 0.560 | 9,180,995 | +0 | 2.76% | 5,141,357 |
| 2025-10-06 | 2025-10-02 | 0.560 | 9,180,995 | +0 | 2.76% | 5,141,357 |
| 2025-10-03 | 2025-09-30 | 0.560 | 9,180,995 | +0 | 2.76% | 5,141,357 |
| 2025-10-02 | 2025-09-29 | 0.560 | 9,180,995 | -16,000 | 2.76% | 5,141,357 |
| 2025-09-29 | 2025-09-25 | 0.570 | 9,196,995 | +50,000 | 2.76% | 5,242,287 |
| 2025-09-26 | 2025-09-24 | 0.580 | 9,146,995 | -4,000 | 2.75% | 5,305,257 |
| 2025-09-25 | 2025-09-23 | 0.570 | 9,150,995 | -20,000 | 2.75% | 5,216,067 |
| 2025-09-24 | 2025-09-22 | 0.580 | 9,170,995 | +132,000 | 2.75% | 5,319,177 |
| 2025-09-05 | 2025-09-03 | 0.600 | 9,038,995 | -180,000 | 2.71% | 5,423,397 |
| 2025-09-03 | 2025-09-01 | 0.570 | 9,218,995 | +40,000 | 2.77% | 5,254,827 |
| 2025-09-02 | 2025-08-29 | 0.580 | 9,178,995 | +30,000 | 2.76% | 5,323,817 |
| 2025-08-29 | 2025-08-27 | 0.590 | 9,148,995 | +8,000 | 2.75% | 5,397,907 |
| 2025-08-28 | 2025-08-26 | 0.590 | 9,140,995 | +10,000 | 2.74% | 5,393,187 |
| 2025-08-18 | 2025-08-14 | 0.600 | 9,130,995 | +32,000 | 2.74% | 5,478,597 |
| 2025-08-15 | 2025-08-13 | 0.600 | 9,098,995 | +8,000 | 2.73% | 5,459,397 |
| 2025-08-11 | 2025-08-07 | 0.600 | 9,090,995 | +16,000 | 2.73% | 5,454,597 |
| 2025-08-07 | 2025-08-05 | 0.620 | 9,074,995 | -6,000 | 2.72% | 5,626,497 |
| 2025-08-06 | 2025-08-04 | 0.600 | 9,080,995 | -36,000 | 2.73% | 5,448,597 |
| 2025-08-05 | 2025-08-01 | 0.600 | 9,116,995 | -18,000 | 2.74% | 5,470,197 |
| 2025-07-21 | 2025-07-17 | 0.590 | 9,134,995 | -8,000 | 2.74% | 5,389,647 |
| 2025-07-11 | 2025-07-09 | 0.580 | 9,142,995 | +378,000 | 2.75% | 5,302,937 |
| 2025-07-09 | 2025-07-07 | 0.590 | 8,764,995 | +42,000 | 2.63% | 5,171,347 |
| 2025-07-07 | 2025-07-03 | 0.590 | 8,722,995 | +126,000 | 2.62% | 5,146,567 |
| 2025-07-02 | 2025-06-27 | 0.610 | 8,596,995 | +710,000 | 2.58% | 5,244,167 |
| 2025-06-30 | 2025-06-26 | 0.690 | 7,886,995 | +50,000 | 2.37% | 5,442,027 |
| 2025-06-25 | 2025-06-23 | 0.680 | 7,836,995 | +28,000 | 2.35% | 5,329,157 |
| 2025-06-24 | 2025-06-20 | 0.690 | 7,808,995 | +50,000 | 2.34% | 5,388,207 |
| 2025-06-23 | 2025-06-19 | 0.700 | 7,758,995 | +4,000 | 2.33% | 5,431,296 |
| 2025-06-20 | 2025-06-18 | 0.700 | 7,754,995 | +100,000 | 2.33% | 5,428,496 |
| 2025-06-18 | 2025-06-16 | 0.720 | 7,654,995 | -40,000 | 2.30% | 5,511,596 |
| 2025-06-17 | 2025-06-13 | 0.700 | 7,694,995 | +68,000 | 2.31% | 5,386,496 |
| 2025-06-12 | 2025-06-10 | 0.680 | 7,626,995 | +140,000 | 2.29% | 5,186,357 |
| 2025-06-10 | 2025-06-06 | 0.680 | 7,486,995 | +32,000 | 2.25% | 5,091,157 |
| 2025-06-09 | 2025-06-05 | 0.680 | 7,454,995 | +12,000 | 2.24% | 5,069,397 |
| 2025-06-02 | 2025-05-29 | 0.670 | 7,442,995 | +70,000 | 2.23% | 4,986,807 |
| 2025-05-27 | 2025-05-23 | 0.680 | 7,372,995 | +2,000 | 2.21% | 5,013,637 |
| 2025-05-20 | 2025-05-16 | 0.650 | 7,370,995 | +14,000 | 2.21% | 4,791,147 |
| 2025-05-02 | 2025-04-29 | 0.610 | 7,356,995 | +6,000 | 2.21% | 4,487,767 |
| 2025-04-28 | 2025-04-24 | 0.650 | 7,350,995 | +4,000 | 2.21% | 4,778,147 |
| 2025-04-25 | 2025-04-23 | 0.630 | 7,346,995 | -2,000 | 2.21% | 4,628,607 |
| 2025-04-16 | 2025-04-14 | 0.610 | 7,348,995 | -26,000 | 2.21% | 4,482,887 |
| 2025-04-14 | 2025-04-10 | 0.610 | 7,374,995 | -2,000 | 2.21% | 4,498,747 |
| 2025-04-11 | 2025-04-09 | 0.620 | 7,376,995 | -2,000 | 2.21% | 4,573,737 |
| 2025-04-09 | 2025-04-07 | 0.600 | 7,378,995 | -17,032,000 | 2.22% | 4,427,397 |
| 2025-04-07 | 2025-04-02 | 0.690 | 24,410,995 | +2,000 | 7.33% | 16,843,587 |
| 2025-04-02 | 2025-03-31 | 0.670 | 24,408,995 | -20,000 | 7.33% | 16,354,027 |
| 2025-04-01 | 2025-03-28 | 0.680 | 24,428,995 | -4,000 | 7.33% | 16,611,717 |
| 2025-03-31 | 2025-03-27 | 0.680 | 24,432,995 | -4,000 | 7.34% | 16,614,437 |
| 2025-03-28 | 2025-03-26 | 0.620 | 24,436,995 | -6,000 | 7.34% | 15,150,937 |
| 2025-03-26 | 2025-03-24 | 0.620 | 24,442,995 | -2,000 | 7.34% | 15,154,657 |
| 2025-03-21 | 2025-03-19 | 0.630 | 24,444,995 | -46,000 | 7.34% | 15,400,347 |
| 2025-03-20 | 2025-03-18 | 0.590 | 24,490,995 | -2,000 | 7.35% | 14,449,687 |
| 2025-03-17 | 2025-03-13 | 0.590 | 24,492,995 | -44,000 | 7.35% | 14,450,867 |
| 2025-03-13 | 2025-03-11 | 0.580 | 24,536,995 | +8,000 | 7.37% | 14,231,457 |
| 2025-03-11 | 2025-03-07 | 0.590 | 24,528,995 | -226,000 | 7.36% | 14,472,107 |
| 2025-03-07 | 2025-03-05 | 0.590 | 24,754,995 | +16,972,995 | 7.43% | 14,605,447 |
| 2025-03-05 | 2025-03-03 | 0.580 | 7,782,000 | +12,000 | 2.34% | 4,513,560 |
| 2025-03-04 | 2025-02-28 | 0.580 | 7,770,000 | +34,000 | 2.33% | 4,506,600 |
| 2025-03-03 | 2025-02-27 | 0.590 | 7,736,000 | +30,000 | 2.32% | 4,564,240 |
| 2025-02-28 | 2025-02-26 | 0.580 | 7,706,000 | +10,000 | 2.31% | 4,469,480 |
| 2025-02-27 | 2025-02-25 | 0.580 | 7,696,000 | -484,000 | 2.31% | 4,463,680 |
| 2025-02-25 | 2025-02-21 | 0.610 | 8,180,000 | -128,000 | 2.46% | 4,989,800 |
| 2025-02-21 | 2025-02-19 | 0.630 | 8,308,000 | -58,000 | 2.49% | 5,234,040 |
| 2025-02-20 | 2025-02-18 | 0.610 | 8,366,000 | +10,000 | 2.51% | 5,103,260 |
| 2025-02-19 | 2025-02-17 | 0.590 | 8,356,000 | +94,000 | 2.51% | 4,930,040 |
| 2025-02-18 | 2025-02-14 | 0.590 | 8,262,000 | -68,000 | 2.48% | 4,874,580 |
| 2025-02-17 | 2025-02-13 | 0.610 | 8,330,000 | +6,000 | 2.50% | 5,081,300 |
| 2025-02-14 | 2025-02-12 | 0.600 | 8,324,000 | -4,000 | 2.50% | 4,994,400 |
| 2025-02-12 | 2025-02-10 | 0.620 | 8,328,000 | -28,000 | 2.50% | 5,163,360 |
| 2025-02-11 | 2025-02-07 | 0.620 | 8,356,000 | -60,000 | 2.51% | 5,180,720 |
| 2025-02-07 | 2025-02-05 | 0.630 | 8,416,000 | -60,000 | 2.53% | 5,302,080 |
| 2025-02-06 | 2025-02-04 | 0.600 | 8,476,000 | +18,000 | 2.54% | 5,085,600 |
| 2025-02-05 | 2025-02-03 | 0.590 | 8,458,000 | +326,000 | 2.54% | 4,990,220 |
| 2025-02-04 | 2025-01-28 | 0.600 | 8,132,000 | +736,000 | 2.44% | 4,879,200 |
| 2025-01-27 | 2025-01-23 | 0.630 | 7,396,000 | +300,000 | 2.22% | 4,659,480 |
| 2025-01-24 | 2025-01-22 | 0.660 | 7,096,000 | +32,000 | 2.13% | 4,683,360 |
| 2025-01-22 | 2025-01-20 | 0.660 | 7,064,000 | +180,000 | 2.12% | 4,662,240 |
| 2025-01-10 | 2025-01-08 | 0.640 | 6,884,000 | +2,000 | 2.07% | 4,405,760 |
| 2024-12-23 | 2024-12-19 | 0.620 | 6,882,000 | +100,000 | 2.07% | 4,266,840 |
| 2024-12-20 | 2024-12-18 | 0.640 | 6,782,000 | +76,000 | 2.04% | 4,340,480 |
| 2024-12-19 | 2024-12-17 | 0.660 | 6,706,000 | +32,000 | 2.01% | 4,425,960 |
| 2024-12-18 | 2024-12-16 | 0.680 | 6,674,000 | -10,000 | 2.00% | 4,538,320 |
| 2024-12-17 | 2024-12-13 | 0.680 | 6,684,000 | -2,906,000 | 2.01% | 4,545,120 |
| 2024-12-16 | 2024-12-12 | 0.670 | 9,590,000 | -2,000 | 2.88% | 6,425,300 |
| 2024-12-12 | 2024-12-10 | 0.720 | 9,592,000 | +229,380 | 2.88% | 6,909,020 |
| 2024-12-11 | 2024-12-09 | 0.731 | 9,362,620 | +2,903,831 | 2.89% | 6,840,140 |
| 2024-12-10 | 2024-12-06 | 0.720 | 6,458,789 | -15,549 | 2.00% | 4,652,200 |
| 2024-12-05 | 2024-12-03 | 0.731 | 6,474,338 | -1,944 | 2.00% | 4,730,020 |
| 2024-12-04 | 2024-12-02 | 0.731 | 6,476,282 | +95,240 | 2.00% | 4,731,440 |
| 2024-11-26 | 2024-11-22 | 0.803 | 6,381,042 | +91,352 | 1.97% | 5,121,480 |
| 2024-11-19 | 2024-11-15 | 0.813 | 6,289,690 | +42,760 | 1.94% | 5,112,880 |
| 2024-11-07 | 2024-11-05 | 0.844 | 6,246,930 | +60,254 | 1.93% | 5,270,960 |
| 2024-11-06 | 2024-11-04 | 0.854 | 6,186,676 | -1,944 | 1.91% | 5,283,780 |
| 2024-11-05 | 2024-11-01 | 0.864 | 6,188,620 | +83,578 | 1.91% | 5,349,120 |
| 2024-10-31 | 2024-10-29 | 0.844 | 6,105,042 | +17,493 | 1.89% | 5,151,240 |
| 2024-10-18 | 2024-10-16 | 0.833 | 6,087,549 | -1,944 | 1.88% | 5,073,840 |
| 2024-10-17 | 2024-10-15 | 0.844 | 6,089,493 | -1,944 | 1.88% | 5,138,120 |
| 2024-10-16 | 2024-10-14 | 0.864 | 6,091,437 | +3,888 | 1.88% | 5,265,120 |
| 2024-10-15 | 2024-10-10 | 0.854 | 6,087,549 | -1,944 | 1.88% | 5,199,120 |
| 2024-10-14 | 2024-10-09 | 0.854 | 6,089,493 | -1,944 | 1.88% | 5,200,780 |
| 2024-10-10 | 2024-10-08 | 0.864 | 6,091,437 | +9,719 | 1.88% | 5,265,120 |
| 2024-10-09 | 2024-10-07 | 0.916 | 6,081,718 | -21,381 | 1.88% | 5,569,620 |
| 2024-10-07 | 2024-10-03 | 0.875 | 6,103,099 | +5,831 | 1.89% | 5,338,000 |
| 2024-10-04 | 2024-10-02 | 0.854 | 6,097,268 | -13,605 | 1.88% | 5,207,420 |
| 2024-10-03 | 2024-09-30 | 0.833 | 6,110,873 | -9,719 | 1.89% | 5,093,280 |
| 2024-10-02 | 2024-09-27 | 0.844 | 6,120,592 | +89,409 | 1.89% | 5,164,360 |
| 2024-09-30 | 2024-09-26 | 0.823 | 6,031,183 | +83,577 | 1.86% | 4,964,800 |
| 2024-09-27 | 2024-09-25 | 0.833 | 5,947,606 | -1,943 | 1.84% | 4,957,200 |
| 2024-09-26 | 2024-09-24 | 0.854 | 5,949,549 | -1,944 | 1.84% | 5,081,260 |
| 2024-09-25 | 2024-09-23 | 0.854 | 5,951,493 | +17,493 | 1.84% | 5,082,920 |
| 2024-09-24 | 2024-09-20 | 0.844 | 5,934,000 | +21,380 | 1.83% | 5,006,920 |
| 2024-09-23 | 2024-09-19 | 0.823 | 5,912,620 | +9,719 | 1.83% | 4,867,200 |
| 2024-09-20 | 2024-09-17 | 0.813 | 5,902,901 | -15,550 | 1.82% | 4,798,460 |
| 2024-09-19 | 2024-09-16 | 0.803 | 5,918,451 | -1,943 | 1.83% | 4,750,200 |
| 2024-09-17 | 2024-09-13 | 0.823 | 5,920,394 | -1,944 | 1.83% | 4,873,600 |
| 2024-09-13 | 2024-09-11 | 0.823 | 5,922,338 | +11,662 | 1.83% | 4,875,200 |
| 2024-09-12 | 2024-09-10 | 0.823 | 5,910,676 | -1,944 | 1.83% | 4,865,600 |
| 2024-09-09 | 2024-09-04 | 0.854 | 5,912,620 | -2,915,493 | 1.83% | 5,049,720 |
| 2024-09-02 | 2024-08-29 | 0.854 | 8,828,113 | +97,183 | 2.73% | 7,539,720 |
| 2024-08-29 | 2024-08-27 | 0.875 | 8,730,930 | +15,550 | 2.70% | 7,636,400 |
| 2024-08-28 | 2024-08-26 | 1.231 | 8,715,380 | +1,943 | 2.69% | 10,724,491 |
| 2024-08-27 | 2024-08-23 | 1.231 | 8,713,437 | +1,281,388 | 2.69% | 10,722,100 |
| 2024-08-26 | 2024-08-22 | 1.267 | 7,432,049 | +2,218,176 | 2.69% | 9,414,300 |
| 2024-08-22 | 2024-08-20 | 1.206 | 5,213,873 | -8,289 | 1.89% | 6,290,000 |
| 2024-08-16 | 2024-08-14 | 1.218 | 5,222,162 | +9,947 | 1.89% | 6,363,000 |
| 2024-08-13 | 2024-08-09 | 1.170 | 5,212,215 | -1,658 | 1.89% | 6,099,360 |
| 2024-08-08 | 2024-08-06 | 1.206 | 5,213,873 | -1,658 | 1.89% | 6,290,000 |
| 2024-08-06 | 2024-08-02 | 1.194 | 5,215,531 | -11,605 | 1.89% | 6,229,080 |
| 2024-08-05 | 2024-08-01 | 1.231 | 5,227,136 | +49,735 | 1.89% | 6,432,120 |
| 2024-08-01 | 2024-07-30 | 1.218 | 5,177,401 | -1,658 | 1.88% | 6,308,460 |
| 2024-07-23 | 2024-07-19 | 1.267 | 5,179,059 | -19,894 | 1.88% | 6,560,400 |
| 2024-07-22 | 2024-07-18 | 1.255 | 5,198,953 | -3,315 | 1.88% | 6,522,880 |
| 2024-07-12 | 2024-07-10 | 1.218 | 5,202,268 | -3,316 | 1.88% | 6,338,759 |
| 2024-07-11 | 2024-07-09 | 1.243 | 5,205,584 | -16,578 | 1.89% | 6,468,400 |
| 2024-07-02 | 2024-06-27 | 1.255 | 5,222,162 | -39,788 | 1.89% | 6,552,000 |
| 2024-06-28 | 2024-06-26 | 1.231 | 5,261,950 | -4,974 | 1.91% | 6,474,960 |
| 2024-06-27 | 2024-06-25 | 1.218 | 5,266,924 | +18,236 | 1.91% | 6,417,540 |
| 2024-06-26 | 2024-06-24 | 1.206 | 5,248,688 | +23,210 | 1.90% | 6,332,000 |
| 2024-06-25 | 2024-06-21 | 1.218 | 5,225,478 | +11,605 | 1.89% | 6,367,040 |
| 2024-06-24 | 2024-06-20 | 1.158 | 5,213,873 | +9,947 | 1.89% | 6,038,400 |
| 2024-06-18 | 2024-06-14 | 1.098 | 5,203,926 | -1,658 | 1.88% | 5,712,980 |
| 2024-06-13 | 2024-06-11 | 1.086 | 5,205,584 | +16,578 | 1.89% | 5,652,000 |
| 2024-06-11 | 2024-06-06 | 1.062 | 5,189,006 | -164,125 | 1.88% | 5,508,800 |
| 2024-06-07 | 2024-06-05 | 1.146 | 5,353,131 | -275,200 | 1.94% | 6,135,100 |
| 2024-06-04 | 2024-05-31 | 1.001 | 5,628,331 | +1,658 | 2.04% | 5,635,700 |
| 2024-06-03 | 2024-05-30 | 1.001 | 5,626,673 | -36,472 | 2.04% | 5,634,040 |
| 2024-05-31 | 2024-05-29 | 0.977 | 5,663,145 | +36,472 | 2.05% | 5,533,920 |
| 2024-05-30 | 2024-05-28 | 1.013 | 5,626,673 | -6,631 | 2.04% | 5,701,920 |
| 2024-05-22 | 2024-05-20 | 1.013 | 5,633,304 | +59,682 | 2.04% | 5,708,640 |
| 2024-05-21 | 2024-05-17 | 1.013 | 5,573,622 | +34,814 | 2.02% | 5,648,160 |
| 2024-05-13 | 2024-05-09 | 0.989 | 5,538,808 | -1,658 | 2.01% | 5,479,240 |
| 2024-05-10 | 2024-05-08 | 1.001 | 5,540,466 | +46,420 | 2.01% | 5,547,720 |
| 2024-05-09 | 2024-05-07 | 1.001 | 5,494,046 | -16,579 | 1.99% | 5,501,240 |
| 2024-05-08 | 2024-05-06 | 0.989 | 5,510,625 | -3,315 | 2.00% | 5,451,360 |
| 2024-05-07 | 2024-05-03 | 1.013 | 5,513,940 | -24,868 | 2.00% | 5,587,680 |
| 2024-04-26 | 2024-04-24 | 0.965 | 5,538,808 | +36,472 | 2.01% | 5,345,600 |
| 2024-04-25 | 2024-04-23 | 0.965 | 5,502,336 | -165,782 | 1.99% | 5,310,400 |
| 2024-04-24 | 2024-04-22 | 0.965 | 5,668,118 | -16,579 | 2.05% | 5,470,400 |
| 2024-04-19 | 2024-04-17 | 0.965 | 5,684,697 | -14,920 | 2.06% | 5,486,400 |
| 2024-04-16 | 2024-04-12 | 0.965 | 5,699,617 | -4,974 | 2.06% | 5,500,800 |
| 2024-04-12 | 2024-04-10 | 0.965 | 5,704,591 | -165,783 | 2.07% | 5,505,600 |
| 2024-04-08 | 2024-04-03 | 0.965 | 5,870,374 | +142,574 | 2.13% | 5,665,600 |
| 2024-04-02 | 2024-03-27 | 0.977 | 5,727,800 | +9,947 | 2.07% | 5,597,100 |
| 2024-03-19 | 2024-03-15 | 1.038 | 5,717,853 | -18,236 | 2.07% | 5,932,280 |
| 2024-03-18 | 2024-03-14 | 1.038 | 5,736,089 | +4,973 | 2.08% | 5,951,200 |
| 2024-03-15 | 2024-03-13 | 1.050 | 5,731,116 | +24,867 | 2.08% | 6,015,180 |
| 2024-03-14 | 2024-03-12 | 1.062 | 5,706,249 | +6,632 | 2.07% | 6,057,920 |
| 2024-03-13 | 2024-03-11 | 1.062 | 5,699,617 | +49,735 | 2.06% | 6,050,880 |
| 2024-03-11 | 2024-03-07 | 1.062 | 5,649,882 | +33,156 | 2.05% | 5,998,080 |
| 2024-03-07 | 2024-03-05 | 1.062 | 5,616,726 | +84,550 | 2.03% | 5,962,880 |
| 2024-03-06 | 2024-03-04 | 1.062 | 5,532,176 | +39,787 | 2.00% | 5,873,120 |
| 2024-03-01 | 2024-02-28 | 1.062 | 5,492,389 | +77,918 | 1.99% | 5,830,880 |
| 2024-02-26 | 2024-02-22 | 1.062 | 5,414,471 | +82,892 | 1.96% | 5,748,160 |
| 2024-02-20 | 2024-02-16 | 1.086 | 5,331,579 | +3,316 | 1.93% | 5,788,800 |
| 2024-02-14 | 2024-02-07 | 1.025 | 5,328,263 | +3,315 | 1.93% | 5,463,800 |
| 2024-02-07 | 2024-02-05 | 1.013 | 5,324,948 | +71,287 | 1.93% | 5,396,160 |
| 2024-02-02 | 2024-01-31 | 1.013 | 5,253,661 | +101,127 | 1.90% | 5,323,920 |
| 2024-01-31 | 2024-01-29 | 1.013 | 5,152,534 | +66,314 | 1.87% | 5,221,440 |
| 2024-01-26 | 2024-01-24 | 1.001 | 5,086,220 | +49,734 | 1.84% | 5,092,880 |
| 2024-01-25 | 2024-01-23 | 1.013 | 5,036,486 | +44,762 | 1.82% | 5,103,841 |
| 2024-01-24 | 2024-01-22 | 1.025 | 4,991,724 | +46,419 | 1.81% | 5,118,700 |
| 2024-01-23 | 2024-01-19 | 1.074 | 4,945,305 | -3,316 | 1.79% | 5,309,740 |
| 2024-01-15 | 2024-01-11 | 1.098 | 4,948,621 | +1,658 | 1.79% | 5,432,700 |
| 2024-01-12 | 2024-01-10 | 1.086 | 4,946,963 | -8,289 | 1.79% | 5,371,200 |
| 2024-01-10 | 2024-01-08 | 1.086 | 4,955,252 | -8,289 | 1.79% | 5,380,200 |
| 2024-01-08 | 2024-01-04 | 1.074 | 4,963,541 | -1,658 | 1.80% | 5,329,320 |
| 2024-01-05 | 2024-01-03 | 1.086 | 4,965,199 | -3,315 | 1.80% | 5,391,000 |
| 2024-01-03 | 2023-12-29 | 1.110 | 4,968,514 | -1,658 | 1.80% | 5,514,479 |
| 2023-12-29 | 2023-12-27 | 1.134 | 4,970,172 | +4,973 | 1.80% | 5,636,240 |
| 2023-12-20 | 2023-12-18 | 1.146 | 4,965,199 | -1,405,839 | 1.80% | 5,690,500 |
| 2023-12-19 | 2023-12-15 | 1.146 | 6,371,038 | +6,631 | 2.31% | 7,301,700 |
| 2023-12-18 | 2023-12-14 | 1.146 | 6,364,407 | +8,289 | 2.31% | 7,294,100 |
| 2023-12-13 | 2023-12-11 | 1.110 | 6,356,118 | +1,658 | 2.30% | 7,054,560 |
| 2023-12-12 | 2023-12-08 | 1.560 | 6,354,460 | -6,631 | 2.30% | 9,913,640 |
| 2023-12-11 | 2023-12-07 | 1.574 | 6,361,091 | +844,753 | 2.30% | 10,012,592 |
| 2023-12-08 | 2023-12-06 | 1.532 | 5,516,338 | +2,046,013 | 2.31% | 8,452,400 |
| 2023-12-07 | 2023-12-05 | 1.602 | 3,470,325 | -4,308 | 1.45% | 5,559,100 |
| 2023-12-06 | 2023-12-04 | 1.560 | 3,474,633 | -4,307 | 1.45% | 5,420,801 |
| 2023-12-05 | 2023-12-01 | 1.532 | 3,478,940 | -7,179 | 1.46% | 5,330,600 |
| 2023-12-04 | 2023-11-30 | 1.532 | 3,486,119 | -34,459 | 1.46% | 5,341,600 |
| 2023-11-21 | 2023-11-17 | 1.435 | 3,520,578 | -1,436 | 1.47% | 5,051,120 |
| 2023-11-20 | 2023-11-16 | 1.449 | 3,522,014 | -1,436 | 1.47% | 5,102,240 |
| 2023-10-31 | 2023-10-27 | 1.504 | 3,523,450 | +7,179 | 1.47% | 5,300,640 |
| 2023-10-30 | 2023-10-26 | 1.490 | 3,516,271 | -1,436 | 1.47% | 5,240,860 |
| 2023-10-19 | 2023-10-17 | 1.546 | 3,517,707 | -8,614 | 1.47% | 5,439,001 |
| 2023-10-17 | 2023-10-13 | 1.518 | 3,526,321 | +238,342 | 1.47% | 5,354,079 |
| 2023-10-13 | 2023-10-11 | 1.616 | 3,287,979 | -1,436 | 1.38% | 5,312,800 |
| 2023-10-11 | 2023-10-09 | 1.616 | 3,289,415 | +22,973 | 1.38% | 5,315,121 |
| 2023-09-27 | 2023-09-25 | 1.727 | 3,266,442 | -572,883 | 1.37% | 5,642,000 |
| 2023-09-20 | 2023-09-18 | 1.727 | 3,839,325 | +4,307 | 1.61% | 6,631,519 |
| 2023-09-15 | 2023-09-13 | 1.713 | 3,835,018 | +18,665 | 1.60% | 6,570,660 |
| 2023-09-14 | 2023-09-12 | 1.713 | 3,816,353 | +340,285 | 1.60% | 6,538,680 |
| 2023-09-13 | 2023-09-11 | 1.602 | 3,476,068 | +455,148 | 1.45% | 5,568,299 |
| 2023-09-06 | 2023-09-04 | 1.546 | 3,020,920 | +38,766 | 1.26% | 4,670,880 |
| 2023-08-24 | 2023-08-22 | 1.602 | 2,982,154 | +646,110 | 1.25% | 4,777,100 |
| 2023-08-18 | 2023-08-16 | 1.532 | 2,336,044 | +8,614 | 0.98% | 3,579,399 |
| 2023-08-01 | 2023-07-28 | 1.602 | 2,327,430 | +44,510 | 0.97% | 3,728,301 |
| 2023-07-31 | 2023-07-27 | 1.588 | 2,282,920 | +2,872 | 0.95% | 3,625,200 |
| 2023-07-28 | 2023-07-26 | 1.546 | 2,280,048 | +4,307 | 0.95% | 3,525,360 |
| 2023-07-24 | 2023-07-20 | 1.504 | 2,275,741 | +24,409 | 0.95% | 3,423,600 |
| 2023-07-21 | 2023-07-19 | 1.463 | 2,251,332 | +1,436 | 0.94% | 3,292,800 |
| 2023-07-12 | 2023-07-10 | 1.379 | 2,249,896 | -1,436 | 0.94% | 3,102,659 |
| 2023-07-05 | 2023-07-03 | 1.379 | 2,251,332 | +41,638 | 0.94% | 3,104,640 |
| 2023-07-04 | 2023-06-30 | 1.393 | 2,209,694 | -7,179 | 0.92% | 3,078,000 |
| 2023-06-16 | 2023-06-14 | 1.546 | 2,216,873 | +33,023 | 0.93% | 3,427,680 |
| 2023-06-14 | 2023-06-12 | 1.477 | 2,183,850 | +2,872 | 0.91% | 3,224,520 |
| 2023-06-02 | 2023-05-31 | 1.421 | 2,180,978 | +43,074 | 0.91% | 3,098,760 |
| 2023-05-31 | 2023-05-29 | 1.574 | 2,137,904 | +10,050 | 0.89% | 3,365,140 |
| 2023-05-22 | 2023-05-18 | 1.616 | 2,127,854 | +7,179 | 0.89% | 3,438,241 |
| 2023-05-19 | 2023-05-17 | 1.602 | 2,120,675 | +28,716 | 0.89% | 3,397,101 |
| 2023-05-09 | 2023-05-05 | 1.560 | 2,091,959 | +4,308 | 0.87% | 3,263,681 |
| 2023-04-28 | 2023-04-26 | 1.602 | 2,087,651 | +28,716 | 0.87% | 3,344,200 |
| 2023-04-24 | 2023-04-20 | 1.672 | 2,058,935 | +43,074 | 0.86% | 3,441,600 |
| 2023-03-28 | 2023-03-24 | 1.727 | 2,015,861 | +43,074 | 0.84% | 3,481,920 |
| 2023-03-24 | 2023-03-22 | 1.672 | 1,972,787 | +43,074 | 0.83% | 3,297,600 |
| 2023-03-15 | 2023-03-13 | 1.672 | 1,929,713 | +43,074 | 0.81% | 3,225,599 |
| 2023-03-14 | 2023-03-10 | 1.658 | 1,886,639 | +18,665 | 0.79% | 3,127,319 |
| 2023-03-13 | 2023-03-09 | 1.699 | 1,867,974 | -861,479 | 0.78% | 3,174,440 |
| 2023-03-07 | 2023-03-03 | 1.699 | 2,729,453 | +20,101 | 1.14% | 4,638,440 |
| 2023-03-06 | 2023-03-02 | 1.713 | 2,709,352 | +50,253 | 1.13% | 4,642,020 |
| 2023-03-03 | 2023-03-01 | 1.727 | 2,659,099 | +50,253 | 1.11% | 4,592,960 |
| 2023-02-27 | 2023-02-23 | 1.783 | 2,608,846 | +91,891 | 1.09% | 4,651,520 |
| 2023-02-22 | 2023-02-20 | 1.783 | 2,516,955 | -27,280 | 1.05% | 4,487,680 |
| 2023-02-21 | 2023-02-17 | 1.713 | 2,544,235 | +78,969 | 1.06% | 4,359,120 |
| 2023-02-20 | 2023-02-16 | 1.630 | 2,465,266 | +1,436 | 1.03% | 4,017,780 |
| 2023-02-17 | 2023-02-15 | 1.588 | 2,463,830 | +64,611 | 1.03% | 3,912,479 |
| 2023-02-07 | 2023-02-03 | 1.546 | 2,399,219 | +55,996 | 1.00% | 3,709,619 |
| 2023-02-06 | 2023-02-02 | 1.560 | 2,343,223 | +57,432 | 0.98% | 3,655,679 |
| 2023-02-03 | 2023-02-01 | 1.490 | 2,285,791 | +12,922 | 0.96% | 3,406,879 |
| 2023-02-02 | 2023-01-31 | 1.379 | 2,272,869 | +104,813 | 0.95% | 3,134,340 |
| 2023-02-01 | 2023-01-30 | 1.323 | 2,168,056 | -7,179 | 0.91% | 2,869,000 |
| 2023-01-27 | 2023-01-20 | 1.337 | 2,175,235 | +54,560 | 0.91% | 2,908,800 |
| 2023-01-18 | 2023-01-16 | 1.309 | 2,120,675 | -7,179 | 0.89% | 2,776,761 |
| 2023-01-13 | 2023-01-11 | 1.323 | 2,127,854 | -33,023 | 0.89% | 2,815,801 |
| 2023-01-10 | 2023-01-06 | 1.323 | 2,160,877 | +7,179 | 0.90% | 2,859,500 |
| 2023-01-05 | 2023-01-03 | 1.254 | 2,153,698 | +1,436 | 0.90% | 2,700,000 |
| 2023-01-03 | 2022-12-29 | 1.254 | 2,152,262 | +2,871 | 0.90% | 2,698,200 |
| 2022-12-28 | 2022-12-22 | 1.323 | 2,149,391 | -5,743 | 0.90% | 2,844,301 |
| 2022-12-15 | 2022-12-13 | 1.323 | 2,155,134 | -43,074 | 0.90% | 2,851,900 |
| 2022-12-14 | 2022-12-12 | 1.212 | 2,198,208 | +43,074 | 0.92% | 2,663,940 |
| 2022-12-13 | 2022-12-09 | 1.323 | 2,155,134 | -84,712 | 0.90% | 2,851,900 |
| 2022-12-09 | 2022-12-07 | 1.323 | 2,239,846 | -10,050 | 0.94% | 2,964,000 |
| 2022-11-30 | 2022-11-28 | 1.240 | 2,249,896 | +4,307 | 0.94% | 2,789,259 |
| 2022-11-10 | 2022-11-08 | 1.463 | 2,245,589 | +1,436 | 0.94% | 3,284,400 |
| 2022-11-07 | 2022-11-03 | 1.435 | 2,244,153 | +22,973 | 0.94% | 3,219,780 |
| 2022-11-01 | 2022-10-28 | 1.449 | 2,221,180 | +8,614 | 0.93% | 3,217,759 |
| 2022-10-27 | 2022-10-25 | 1.490 | 2,212,566 | +4,308 | 0.93% | 3,297,740 |
| 2022-10-24 | 2022-10-20 | 1.477 | 2,208,258 | +83,276 | 0.92% | 3,260,560 |
| 2022-10-17 | 2022-10-13 | 1.532 | 2,124,982 | +2,872 | 0.89% | 3,256,000 |
| 2022-10-14 | 2022-10-12 | 1.602 | 2,122,110 | +14,358 | 0.89% | 3,399,399 |
| 2022-10-12 | 2022-10-10 | 1.755 | 2,107,752 | -31,588 | 0.88% | 3,699,359 |
| 2022-10-03 | 2022-09-29 | 1.811 | 2,139,340 | +1,436 | 0.89% | 3,874,000 |
| 2022-09-19 | 2022-09-15 | 1.811 | 2,137,904 | -430,740 | 0.89% | 3,871,400 |
| 2022-09-05 | 2022-09-01 | 1.811 | 2,568,644 | +2,872 | 1.07% | 4,651,401 |
| 2022-08-22 | 2022-08-18 | 1.964 | 2,565,772 | +36,917 | 1.07% | 5,040,383 |
| 2022-08-10 | 2022-08-08 | 1.979 | 2,528,855 | +1,416 | 1.07% | 5,003,601 |
| 2022-08-09 | 2022-08-05 | 1.950 | 2,527,439 | -4,246 | 1.07% | 4,929,359 |
| 2022-07-29 | 2022-07-27 | 1.936 | 2,531,685 | +56,606 | 1.07% | 4,901,860 |
| 2022-07-14 | 2022-07-12 | 1.908 | 2,475,079 | +12,736 | 1.05% | 4,722,300 |
| 2022-06-30 | 2022-06-28 | 1.922 | 2,462,343 | -46,700 | 1.04% | 4,732,800 |
| 2022-06-28 | 2022-06-24 | 1.979 | 2,509,043 | -25,472 | 1.06% | 4,964,401 |
| 2022-06-27 | 2022-06-23 | 2.035 | 2,534,515 | -70,757 | 1.08% | 5,158,080 |
| 2022-06-20 | 2022-06-16 | 2.191 | 2,605,272 | +19,812 | 1.11% | 5,707,100 |
| 2022-06-13 | 2022-06-09 | 2.092 | 2,585,460 | -2,830 | 1.10% | 5,407,920 |
| 2022-06-09 | 2022-06-07 | 2.134 | 2,588,290 | -4,246 | 1.10% | 5,523,579 |
| 2022-05-24 | 2022-05-20 | 2.063 | 2,592,536 | +9,906 | 1.10% | 5,349,440 |
| 2022-05-23 | 2022-05-19 | 2.078 | 2,582,630 | +12,736 | 1.10% | 5,365,500 |
| 2022-04-04 | 2022-03-31 | 2.219 | 2,569,894 | -14,151 | 1.09% | 5,702,241 |
| 2022-03-30 | 2022-03-28 | 2.191 | 2,584,045 | +1,415 | 1.10% | 5,660,600 |
| 2022-03-22 | 2022-03-18 | 2.261 | 2,582,630 | +2,830 | 1.10% | 5,840,000 |
| 2022-03-21 | 2022-03-17 | 2.261 | 2,579,800 | -26,887 | 1.09% | 5,833,601 |
| 2022-03-17 | 2022-03-15 | 2.162 | 2,606,687 | +7,075 | 1.11% | 5,636,520 |
| 2022-03-16 | 2022-03-14 | 2.233 | 2,599,612 | +1,416 | 1.10% | 5,804,921 |
| 2022-02-22 | 2022-02-18 | 2.318 | 2,598,196 | +33,963 | 1.10% | 6,022,079 |
| 2022-01-20 | 2022-01-18 | 2.360 | 2,564,233 | +33,963 | 1.09% | 6,052,080 |
| 2022-01-19 | 2022-01-17 | 2.275 | 2,530,270 | +8,491 | 1.07% | 5,757,361 |
| 2022-01-13 | 2022-01-11 | 2.332 | 2,521,779 | +14,152 | 1.07% | 5,880,600 |
| 2022-01-10 | 2022-01-06 | 2.332 | 2,507,627 | +42,454 | 1.06% | 5,847,599 |
| 2022-01-06 | 2022-01-04 | 2.360 | 2,465,173 | +35,378 | 1.05% | 5,818,279 |
| 2022-01-05 | 2022-01-03 | 2.360 | 2,429,795 | +157,081 | 1.03% | 5,734,781 |
| 2021-12-29 | 2021-12-24 | 2.318 | 2,272,714 | +42,454 | 0.96% | 5,267,679 |
| 2021-12-20 | 2021-12-16 | 2.360 | 2,230,260 | -1,061,355 | 0.95% | 5,263,840 |
| 2021-12-13 | 2021-12-09 | 2.389 | 3,291,615 | +39,421 | 1.39% | 7,863,008 |
| 2021-12-09 | 2021-12-07 | 2.389 | 3,252,194 | +699,096 | 1.39% | 7,768,839 |
| 2021-12-06 | 2021-12-02 | 2.389 | 2,553,098 | +131,430 | 1.09% | 6,098,839 |
| 2021-12-02 | 2021-11-30 | 2.374 | 2,421,668 | +6,991 | 1.04% | 5,750,239 |
| 2021-12-01 | 2021-11-29 | 2.389 | 2,414,677 | +20,973 | 1.03% | 5,768,179 |
| 2021-11-29 | 2021-11-25 | 2.389 | 2,393,704 | +83,891 | 1.03% | 5,718,079 |
| 2021-11-26 | 2021-11-24 | 2.389 | 2,309,813 | -1,398 | 0.99% | 5,517,680 |
| 2021-11-24 | 2021-11-22 | 2.389 | 2,311,211 | +144,014 | 0.99% | 5,521,020 |
| 2021-11-16 | 2021-11-12 | 2.403 | 2,167,197 | -13,982 | 0.93% | 5,207,999 |
| 2021-11-04 | 2021-11-02 | 2.403 | 2,181,179 | -13,982 | 0.93% | 5,241,599 |
| 2021-10-22 | 2021-10-20 | 2.417 | 2,195,161 | +39,149 | 0.94% | 5,306,599 |
| 2021-10-20 | 2021-10-18 | 2.417 | 2,156,012 | +41,946 | 0.92% | 5,211,960 |
| 2021-10-18 | 2021-10-12 | 2.503 | 2,114,066 | +2,796 | 0.90% | 5,292,000 |
| 2021-10-15 | 2021-10-11 | 2.503 | 2,111,270 | -8,389 | 0.90% | 5,285,001 |
| 2021-09-23 | 2021-09-20 | 2.560 | 2,119,659 | -29,362 | 0.90% | 5,427,280 |
| 2021-09-20 | 2021-09-16 | 2.646 | 2,149,021 | -13,982 | 0.92% | 5,686,900 |
| 2021-09-17 | 2021-09-15 | 2.646 | 2,163,003 | +12,584 | 0.92% | 5,723,901 |
| 2021-09-16 | 2021-09-14 | 2.646 | 2,150,419 | +1,398 | 0.92% | 5,690,600 |
| 2021-09-15 | 2021-09-13 | 2.661 | 2,149,021 | +13,982 | 0.92% | 5,717,640 |
| 2021-09-08 | 2021-09-06 | 2.646 | 2,135,039 | +11,186 | 0.91% | 5,649,900 |
| 2021-09-07 | 2021-09-03 | 2.718 | 2,123,853 | -68,512 | 0.91% | 5,772,199 |
| 2021-09-06 | 2021-09-02 | 2.589 | 2,192,365 | -69,909 | 0.94% | 5,676,160 |
| 2021-09-03 | 2021-09-01 | 2.646 | 2,262,274 | +6,991 | 0.97% | 5,986,599 |
| 2021-09-02 | 2021-08-31 | 2.646 | 2,255,283 | -699,096 | 0.96% | 5,968,099 |
| 2021-08-23 | 2021-08-19 | 3.141 | 2,954,379 | +357,635 | 1.26% | 9,279,485 |
| 2021-08-17 | 2021-08-13 | 3.141 | 2,596,744 | -1,229 | 1.26% | 8,156,180 |
| 2021-08-06 | 2021-08-04 | 2.946 | 2,597,973 | +1,229 | 1.26% | 7,652,680 |
| 2021-08-05 | 2021-08-03 | 3.011 | 2,596,744 | -4,916 | 1.26% | 7,818,100 |
| 2021-07-30 | 2021-07-28 | 2.978 | 2,601,660 | -13,518 | 1.26% | 7,748,221 |
| 2021-07-26 | 2021-07-22 | 2.929 | 2,615,178 | +13,518 | 1.27% | 7,660,800 |
| 2021-07-23 | 2021-07-21 | 3.027 | 2,601,660 | -7,373 | 1.26% | 7,875,241 |
| 2021-07-08 | 2021-07-06 | 2.929 | 2,609,033 | -2,458 | 1.27% | 7,642,799 |
| 2021-07-06 | 2021-07-02 | 2.929 | 2,611,491 | +2,458 | 1.27% | 7,649,999 |
| 2021-07-05 | 2021-06-30 | 2.978 | 2,609,033 | +97,086 | 1.27% | 7,770,179 |
| 2021-06-17 | 2021-06-15 | 2.767 | 2,511,947 | +23,349 | 1.22% | 6,949,599 |
| 2021-06-16 | 2021-06-11 | 2.767 | 2,488,598 | +61,447 | 1.21% | 6,885,001 |
| 2021-06-15 | 2021-06-10 | 2.750 | 2,427,151 | -15,976 | 1.18% | 6,675,501 |
| 2021-06-11 | 2021-06-09 | 2.767 | 2,443,127 | +61,447 | 1.19% | 6,759,200 |
| 2021-06-10 | 2021-06-08 | 2.750 | 2,381,680 | +6,145 | 1.16% | 6,550,440 |
| 2021-06-09 | 2021-06-07 | 2.750 | 2,375,535 | +9,831 | 1.15% | 6,533,539 |
| 2021-06-07 | 2021-06-03 | 2.669 | 2,365,704 | +38,097 | 1.15% | 6,314,000 |
| 2021-05-31 | 2021-05-27 | 2.685 | 2,327,607 | +14,747 | 1.13% | 6,250,201 |
| 2021-05-26 | 2021-05-24 | 2.636 | 2,312,860 | +11,061 | 1.12% | 6,097,681 |
| 2021-05-24 | 2021-05-20 | 2.588 | 2,301,799 | +24,579 | 1.12% | 5,956,140 |
| 2021-05-14 | 2021-05-12 | 2.571 | 2,277,220 | +14,747 | 1.10% | 5,855,479 |
| 2021-05-12 | 2021-05-10 | 2.604 | 2,262,473 | +24,579 | 1.10% | 5,891,200 |
| 2021-05-11 | 2021-05-07 | 2.604 | 2,237,894 | +126,580 | 1.09% | 5,827,199 |
| 2021-04-28 | 2021-04-26 | 2.571 | 2,111,314 | -30,723 | 1.02% | 5,428,880 |
| 2021-04-13 | 2021-04-09 | 2.588 | 2,142,037 | -1,229 | 1.04% | 5,542,739 |
| 2021-04-09 | 2021-04-07 | 2.571 | 2,143,266 | -18,434 | 1.04% | 5,511,039 |
| 2021-03-19 | 2021-03-17 | 2.555 | 2,161,700 | +1,229 | 1.05% | 5,523,259 |
| 2021-03-17 | 2021-03-15 | 2.571 | 2,160,471 | +122,893 | 1.05% | 5,555,279 |
| 2021-03-09 | 2021-03-05 | 2.490 | 2,037,578 | +2,458 | 0.99% | 5,073,481 |
| 2021-03-04 | 2021-03-02 | 2.506 | 2,035,120 | -4,916 | 0.99% | 5,100,481 |
| 2021-03-02 | 2021-02-26 | 2.555 | 2,040,036 | +18,435 | 0.99% | 5,212,401 |
| 2021-02-10 | 2021-02-08 | 2.571 | 2,021,601 | +14,747 | 0.98% | 5,198,199 |
| 2021-01-15 | 2021-01-13 | 2.571 | 2,006,854 | +4,916 | 0.97% | 5,160,279 |
| 2021-01-08 | 2021-01-06 | 2.620 | 2,001,938 | -1,229 | 0.97% | 5,245,379 |
| 2021-01-06 | 2021-01-04 | 2.441 | 2,003,167 | +18,434 | 0.97% | 4,889,999 |
| 2020-12-29 | 2020-12-24 | 2.523 | 1,984,733 | +1,229 | 0.96% | 5,006,499 |
| 2020-12-17 | 2020-12-15 | 2.555 | 1,983,504 | +1,229 | 0.96% | 5,067,959 |
| 2020-12-15 | 2020-12-11 | 2.538 | 1,982,275 | +25,092 | 0.96% | 5,031,732 |
| 2020-12-14 | 2020-12-10 | 2.538 | 1,957,183 | +6,067 | 0.96% | 4,968,039 |
| 2020-12-10 | 2020-12-08 | 2.637 | 1,951,116 | +13,347 | 0.96% | 5,145,599 |
| 2020-11-25 | 2020-11-23 | 2.588 | 1,937,769 | +8,493 | 0.95% | 5,014,579 |
| 2020-11-16 | 2020-11-12 | 2.439 | 1,929,276 | -1,213 | 0.95% | 4,706,401 |
| 2020-11-12 | 2020-11-10 | 2.439 | 1,930,489 | -2,427 | 0.95% | 4,709,360 |
| 2020-11-05 | 2020-11-03 | 2.472 | 1,932,916 | -15,774 | 0.95% | 4,779,001 |
| 2020-10-30 | 2020-10-28 | 2.505 | 1,948,690 | -30,334 | 0.96% | 4,882,241 |
| 2020-10-27 | 2020-10-22 | 2.472 | 1,979,024 | -80,083 | 0.97% | 4,892,999 |
| 2020-10-21 | 2020-10-19 | 2.242 | 2,059,107 | +6,067 | 1.01% | 4,615,839 |
| 2020-10-19 | 2020-10-15 | 2.357 | 2,053,040 | +14,560 | 1.01% | 4,839,119 |
| 2020-10-16 | 2020-10-14 | 2.324 | 2,038,480 | -24,268 | 1.00% | 4,737,600 |
| 2020-10-14 | 2020-10-09 | 2.324 | 2,062,748 | -42,468 | 1.01% | 4,794,001 |
| 2020-10-12 | 2020-10-08 | 2.291 | 2,105,216 | +3,640 | 1.03% | 4,823,300 |
| 2020-10-09 | 2020-10-07 | 2.176 | 2,101,576 | -35,188 | 1.03% | 4,572,481 |
| 2020-10-08 | 2020-10-06 | 2.093 | 2,136,764 | +1,214 | 1.05% | 4,472,941 |
| 2020-10-05 | 2020-09-29 | 2.044 | 2,135,550 | +48,535 | 1.05% | 4,364,799 |
| 2020-09-30 | 2020-09-28 | 2.011 | 2,087,015 | -424,683 | 1.03% | 4,196,800 |
| 2020-09-29 | 2020-09-25 | 2.011 | 2,511,698 | +61,882 | 1.23% | 5,050,799 |
| 2020-09-22 | 2020-09-18 | 2.027 | 2,449,816 | +4,854 | 1.20% | 4,966,740 |
| 2020-09-21 | 2020-09-17 | 1.978 | 2,444,962 | +2,426 | 1.20% | 4,835,999 |
| 2020-09-08 | 2020-09-04 | 1.945 | 2,442,536 | +18,201 | 1.20% | 4,750,681 |
| 2020-09-01 | 2020-08-28 | 2.314 | 2,424,335 | -3,640 | 1.19% | 5,609,940 |
| 2020-08-31 | 2020-08-27 | 2.244 | 2,427,975 | +127,788 | 1.19% | 5,449,390 |
| 2020-08-27 | 2020-08-25 | 2.227 | 2,300,187 | +4,598 | 1.19% | 5,122,560 |
| 2020-08-19 | 2020-08-17 | 2.279 | 2,295,589 | +14,944 | 1.19% | 5,232,140 |
| 2020-08-17 | 2020-08-13 | 2.227 | 2,280,645 | +8,046 | 1.18% | 5,079,040 |
| 2020-08-12 | 2020-08-10 | 2.192 | 2,272,599 | -6,897 | 1.18% | 4,982,041 |
| 2020-08-11 | 2020-08-07 | 2.157 | 2,279,496 | -40,233 | 1.18% | 4,917,841 |
| 2020-07-29 | 2020-07-27 | 2.227 | 2,319,729 | -5,747 | 1.20% | 5,166,080 |
| 2020-07-14 | 2020-07-10 | 2.140 | 2,325,476 | +6,897 | 1.21% | 4,976,579 |
| 2020-07-13 | 2020-07-09 | 2.244 | 2,318,579 | +26,439 | 1.20% | 5,203,859 |
| 2020-07-08 | 2020-07-06 | 2.297 | 2,292,140 | -22,991 | 1.19% | 5,264,159 |
| 2020-06-19 | 2020-06-17 | 2.314 | 2,315,131 | +8,047 | 1.20% | 5,357,241 |
| 2020-06-09 | 2020-06-05 | 2.175 | 2,307,084 | -12,645 | 1.20% | 5,017,500 |
| 2020-06-05 | 2020-06-03 | 2.210 | 2,319,729 | -1,149 | 1.20% | 5,125,720 |
| 2020-06-04 | 2020-06-02 | 2.053 | 2,320,878 | +4,598 | 1.20% | 4,764,839 |
| 2020-05-26 | 2020-05-22 | 2.210 | 2,316,280 | +3,448 | 1.20% | 5,118,099 |
| 2020-05-22 | 2020-05-20 | 2.175 | 2,312,832 | +21,841 | 1.20% | 5,030,001 |
| 2020-05-14 | 2020-05-12 | 2.244 | 2,290,991 | +13,794 | 1.19% | 5,141,940 |
| 2020-05-06 | 2020-05-04 | 2.244 | 2,277,197 | -1,149 | 1.18% | 5,110,981 |
| 2020-05-05 | 2020-04-29 | 2.210 | 2,278,346 | +31,037 | 1.18% | 5,034,280 |
| 2020-04-29 | 2020-04-27 | 2.210 | 2,247,309 | -33,336 | 1.17% | 4,965,700 |
| 2020-04-28 | 2020-04-24 | 2.210 | 2,280,645 | -8,047 | 1.18% | 5,039,360 |
| 2020-04-20 | 2020-04-16 | 2.140 | 2,288,692 | +86,214 | 1.19% | 4,897,860 |
| 2020-04-03 | 2020-04-01 | 2.244 | 2,202,478 | +24,140 | 1.14% | 4,943,280 |
| 2020-03-31 | 2020-03-27 | 2.331 | 2,178,338 | +78,167 | 1.13% | 5,078,600 |
| 2020-03-30 | 2020-03-26 | 2.244 | 2,100,171 | +40,233 | 1.09% | 4,713,661 |
| 2020-03-27 | 2020-03-25 | 2.244 | 2,059,938 | -3,448 | 1.07% | 4,623,361 |
| 2020-03-19 | 2020-03-17 | 2.331 | 2,063,386 | +1,149 | 1.07% | 4,810,600 |
| 2020-02-26 | 2020-02-24 | 2.436 | 2,062,237 | +5,748 | 1.07% | 5,023,201 |
| 2020-02-19 | 2020-02-17 | 2.610 | 2,056,489 | -2,299 | 1.07% | 5,367,000 |
| 2020-02-18 | 2020-02-14 | 2.505 | 2,058,788 | -3,449 | 1.07% | 5,158,080 |
| 2020-02-14 | 2020-02-12 | 2.505 | 2,062,237 | -26,439 | 1.07% | 5,166,721 |
| 2020-02-13 | 2020-02-11 | 2.418 | 2,088,676 | +28,738 | 1.08% | 5,051,261 |
| 2020-02-07 | 2020-02-05 | 2.471 | 2,059,938 | -1,149 | 1.07% | 5,089,281 |
| 2020-01-22 | 2020-01-20 | 2.592 | 2,061,087 | -1,150 | 1.07% | 5,343,140 |
| 2020-01-15 | 2020-01-13 | 2.645 | 2,062,237 | -287,379 | 1.07% | 5,453,761 |
| 2020-01-13 | 2020-01-09 | 2.645 | 2,349,616 | +25,289 | 1.22% | 6,213,759 |
| 2020-01-07 | 2020-01-03 | 2.662 | 2,324,327 | +3,449 | 1.21% | 6,187,320 |
| 2020-01-03 | 2019-12-31 | 2.645 | 2,320,878 | -2,299 | 1.20% | 6,137,759 |
| 2019-12-17 | 2019-12-13 | 2.819 | 2,323,177 | +29,407 | 1.21% | 6,550,112 |
| 2019-12-06 | 2019-12-04 | 2.767 | 2,293,770 | +11,350 | 1.21% | 6,345,940 |
| 2019-11-18 | 2019-11-14 | 2.678 | 2,282,420 | +7,944 | 1.20% | 6,113,439 |
| 2019-11-06 | 2019-11-04 | 2.767 | 2,274,476 | -17,024 | 1.19% | 6,292,561 |
| 2019-10-28 | 2019-10-24 | 2.802 | 2,291,500 | +7,945 | 1.20% | 6,420,420 |
| 2019-10-25 | 2019-10-23 | 2.802 | 2,283,555 | +7,944 | 1.20% | 6,398,159 |
| 2019-10-02 | 2019-09-27 | 2.784 | 2,275,611 | +18,160 | 1.20% | 6,335,801 |
| 2019-09-09 | 2019-09-05 | 2.573 | 2,257,451 | +1,135 | 1.19% | 5,807,880 |
| 2019-09-02 | 2019-08-29 | 2.732 | 2,256,316 | +44,532 | 1.19% | 6,165,201 |
| 2019-08-27 | 2019-08-23 | 2.714 | 2,211,784 | +14,464 | 1.19% | 6,003,761 |
| 2019-08-12 | 2019-08-08 | 2.732 | 2,197,320 | +5,563 | 1.18% | 6,003,999 |
| 2019-08-07 | 2019-08-05 | 2.696 | 2,191,757 | +5,562 | 1.17% | 5,909,999 |
| 2019-07-31 | 2019-07-29 | 2.786 | 2,186,195 | +5,563 | 1.17% | 6,091,501 |
| 2019-07-10 | 2019-07-08 | 2.625 | 2,180,632 | +17,801 | 1.17% | 5,723,201 |
| 2019-06-24 | 2019-06-20 | 2.894 | 2,162,831 | +73,430 | 1.16% | 6,259,681 |
| 2019-06-21 | 2019-06-19 | 3.038 | 2,089,401 | -11,126 | 1.12% | 6,347,639 |
| 2019-06-19 | 2019-06-17 | 2.930 | 2,100,527 | +21,139 | 1.13% | 6,154,880 |
| 2019-06-12 | 2019-06-10 | 2.912 | 2,079,388 | +14,463 | 1.11% | 6,055,560 |
| 2019-05-20 | 2019-05-16 | 3.056 | 2,064,925 | -12,238 | 1.11% | 6,310,401 |
| 2019-05-16 | 2019-05-14 | 2.912 | 2,077,163 | +27,814 | 1.11% | 6,049,080 |
| 2019-05-09 | 2019-05-07 | 3.020 | 2,049,349 | +5,563 | 1.10% | 6,189,121 |
| 2019-04-30 | 2019-04-26 | 3.200 | 2,043,786 | -10,013 | 1.10% | 6,539,720 |
| 2019-04-29 | 2019-04-25 | 2.966 | 2,053,799 | -2,225 | 1.10% | 6,091,800 |
| 2019-04-26 | 2019-04-24 | 2.966 | 2,056,024 | -5,563 | 1.10% | 6,098,400 |
| 2019-04-24 | 2019-04-18 | 2.984 | 2,061,587 | +28,927 | 1.10% | 6,151,960 |
| 2019-04-18 | 2019-04-16 | 3.002 | 2,032,660 | +23,364 | 1.09% | 6,102,179 |
| 2019-04-04 | 2019-04-02 | 3.272 | 2,009,296 | +2,225 | 1.08% | 6,573,839 |
| 2019-03-26 | 2019-03-22 | 3.308 | 2,007,071 | -1,113 | 1.08% | 6,638,719 |
| 2019-03-20 | 2019-03-18 | 3.290 | 2,008,184 | -1,112 | 1.08% | 6,606,301 |
| 2019-02-18 | 2019-02-14 | 3.344 | 2,009,296 | -1,113 | 1.08% | 6,718,319 |
| 2019-01-22 | 2019-01-18 | 3.128 | 2,010,409 | -44,503 | 1.08% | 6,288,360 |
| 2019-01-18 | 2019-01-16 | 3.092 | 2,054,912 | -2,225 | 1.10% | 6,353,681 |
| 2019-01-17 | 2019-01-15 | 3.038 | 2,057,137 | +536,258 | 1.10% | 6,249,621 |
| 2019-01-11 | 2019-01-09 | 2.912 | 1,520,879 | -3,338 | 0.82% | 4,429,079 |
| 2019-01-10 | 2019-01-08 | 2.894 | 1,524,217 | +10,013 | 0.82% | 4,411,400 |
| 2019-01-09 | 2019-01-07 | 3.002 | 1,514,204 | +41,165 | 0.81% | 4,545,740 |
| 2019-01-08 | 2019-01-04 | 2.930 | 1,473,039 | +17,801 | 0.79% | 4,316,240 |
| 2019-01-04 | 2019-01-02 | 2.858 | 1,455,238 | +1,113 | 0.78% | 4,159,440 |
| 2018-12-17 | 2018-12-13 | 3.147 | 1,454,125 | +8,655 | 0.78% | 4,575,595 |
| 2018-12-04 | 2018-11-30 | 3.201 | 1,445,470 | +84,052 | 0.78% | 4,626,781 |
| 2018-12-03 | 2018-11-29 | 3.147 | 1,361,418 | -1,106 | 0.73% | 4,283,880 |
| 2018-11-21 | 2018-11-19 | 3.201 | 1,362,524 | +1,106 | 0.73% | 4,361,280 |
| 2018-11-15 | 2018-11-13 | 3.147 | 1,361,418 | -1,106 | 0.73% | 4,283,880 |
| 2018-11-06 | 2018-11-02 | 3.165 | 1,362,524 | -4,424 | 0.73% | 4,312,000 |
| 2018-11-05 | 2018-11-01 | 3.110 | 1,366,948 | +7,742 | 0.74% | 4,251,841 |
| 2018-11-02 | 2018-10-31 | 3.110 | 1,359,206 | -5,530 | 0.73% | 4,227,760 |
| 2018-11-01 | 2018-10-30 | 3.110 | 1,364,736 | -7,741 | 0.74% | 4,244,960 |
| 2018-10-30 | 2018-10-26 | 3.147 | 1,372,477 | -5,530 | 0.74% | 4,318,679 |
| 2018-10-29 | 2018-10-25 | 3.147 | 1,378,007 | -1,106 | 0.74% | 4,336,079 |
| 2018-10-25 | 2018-10-23 | 3.147 | 1,379,113 | -2,212 | 0.74% | 4,339,560 |
| 2018-10-18 | 2018-10-15 | 3.255 | 1,381,325 | -1,106 | 0.74% | 4,496,400 |
| 2018-10-16 | 2018-10-12 | 3.237 | 1,382,431 | +2,212 | 0.75% | 4,475,000 |
| 2018-10-15 | 2018-10-11 | 3.237 | 1,380,219 | +27,649 | 0.74% | 4,467,840 |
| 2018-10-03 | 2018-09-28 | 3.346 | 1,352,570 | -18,802 | 0.73% | 4,525,099 |
| 2018-10-02 | 2018-09-27 | 3.255 | 1,371,372 | -49,767 | 0.74% | 4,464,002 |
| 2018-09-21 | 2018-09-19 | 3.201 | 1,421,139 | +60,827 | 0.77% | 4,548,900 |
| 2018-09-19 | 2018-09-17 | 3.183 | 1,360,312 | +4,424 | 0.73% | 4,329,600 |
| 2018-09-17 | 2018-09-13 | 3.327 | 1,355,888 | -16,589 | 0.73% | 4,511,679 |
| 2018-09-13 | 2018-09-11 | 3.309 | 1,372,477 | +1,105 | 0.74% | 4,542,059 |
| 2018-09-04 | 2018-08-31 | 3.436 | 1,371,372 | +1,106 | 0.74% | 4,712,002 |
| 2018-09-03 | 2018-08-30 | 3.436 | 1,370,266 | +1,106 | 0.74% | 4,708,201 |
| 2018-08-29 | 2018-08-27 | 3.472 | 1,369,160 | +24,331 | 0.74% | 4,753,921 |
| 2018-08-27 | 2018-08-23 | 3.472 | 1,344,829 | +5,530 | 0.73% | 4,669,441 |
| 2018-08-24 | 2018-08-22 | 3.599 | 1,339,299 | +6,636 | 0.72% | 4,819,780 |
| 2018-08-22 | 2018-08-20 | 3.599 | 1,332,663 | +2,211 | 0.72% | 4,795,898 |
| 2018-08-20 | 2018-08-16 | 3.819 | 1,330,452 | +38,940 | 0.72% | 5,081,014 |
| 2018-08-08 | 2018-08-06 | 3.912 | 1,291,512 | +35,428 | 0.72% | 5,052,602 |
| 2018-08-03 | 2018-08-01 | 3.800 | 1,256,084 | -4,294 | 0.70% | 4,773,602 |
| 2018-08-02 | 2018-07-31 | 3.782 | 1,260,378 | -2,147 | 0.70% | 4,766,441 |
| 2018-07-26 | 2018-07-24 | 3.670 | 1,262,525 | +1,074 | 0.70% | 4,633,440 |
| 2018-07-03 | 2018-06-28 | 3.912 | 1,261,451 | +20,398 | 0.70% | 4,934,998 |
| 2018-06-12 | 2018-06-08 | 4.061 | 1,241,053 | +11,809 | 0.69% | 5,040,158 |
| 2018-06-08 | 2018-06-06 | 4.061 | 1,229,244 | -35,428 | 0.68% | 4,992,200 |
| 2018-06-06 | 2018-06-04 | 4.043 | 1,264,672 | -17,177 | 0.70% | 5,112,520 |
| 2018-04-24 | 2018-04-20 | 3.931 | 1,281,849 | -26,840 | 0.71% | 5,038,679 |
| 2018-03-27 | 2018-03-23 | 4.005 | 1,308,689 | +1,074 | 0.73% | 5,241,701 |
| 2018-03-15 | 2018-03-13 | 4.005 | 1,307,615 | -20,398 | 0.73% | 5,237,399 |
| 2018-03-14 | 2018-03-12 | 3.912 | 1,328,013 | +31,134 | 0.74% | 5,195,400 |
| 2018-03-02 | 2018-02-28 | 3.987 | 1,296,879 | -96,622 | 0.72% | 5,170,238 |
| 2018-02-28 | 2018-02-26 | 4.024 | 1,393,501 | -5,368 | 0.77% | 5,607,359 |
| 2018-02-21 | 2018-02-15 | 4.080 | 1,398,869 | -26,839 | 0.78% | 5,707,140 |
| 2018-02-14 | 2018-02-12 | 3.987 | 1,425,708 | +5,367 | 0.79% | 5,683,838 |
| 2018-02-13 | 2018-02-09 | 3.968 | 1,420,341 | -1,073 | 0.79% | 5,635,982 |
| 2018-02-02 | 2018-01-31 | 4.098 | 1,421,414 | -21,472 | 0.79% | 5,825,599 |
| 2018-02-01 | 2018-01-30 | 4.005 | 1,442,886 | -54,752 | 0.80% | 5,779,201 |
| 2018-01-31 | 2018-01-29 | 3.838 | 1,497,638 | +3,221 | 0.83% | 5,747,400 |
| 2018-01-26 | 2018-01-24 | 3.838 | 1,494,417 | +28,986 | 0.83% | 5,735,039 |
| 2018-01-23 | 2018-01-19 | 3.912 | 1,465,431 | +52,605 | 0.81% | 5,733,001 |
| 2018-01-22 | 2018-01-18 | 3.894 | 1,412,826 | +36,502 | 0.78% | 5,500,882 |
| 2018-01-17 | 2018-01-15 | 3.838 | 1,376,324 | -12,883 | 0.76% | 5,281,840 |
| 2018-01-16 | 2018-01-12 | 3.819 | 1,389,207 | -30,060 | 0.77% | 5,305,400 |
| 2018-01-09 | 2018-01-05 | 3.894 | 1,419,267 | +13,956 | 0.79% | 5,525,960 |
| 2017-12-29 | 2017-12-27 | 3.931 | 1,405,311 | -9,662 | 0.78% | 5,523,982 |
| 2017-12-28 | 2017-12-22 | 4.043 | 1,414,973 | -17,177 | 0.79% | 5,720,121 |
| 2017-12-22 | 2017-12-20 | 3.949 | 1,432,150 | +4,294 | 0.80% | 5,656,160 |
| 2017-12-21 | 2017-12-19 | 3.949 | 1,427,856 | -4,294 | 0.79% | 5,639,202 |
| 2017-12-20 | 2017-12-18 | 3.912 | 1,432,150 | -3,221 | 0.80% | 5,602,800 |
| 2017-12-18 | 2017-12-14 | 4.043 | 1,435,371 | +13,353 | 0.80% | 5,803,084 |
| 2017-12-14 | 2017-12-12 | 4.005 | 1,422,018 | -159,539 | 0.80% | 5,695,619 |
| 2017-12-11 | 2017-12-07 | 4.062 | 1,581,557 | -1,063 | 0.89% | 6,423,841 |
| 2017-12-01 | 2017-11-29 | 4.005 | 1,582,620 | -41,480 | 0.89% | 6,338,879 |
| 2017-11-30 | 2017-11-28 | 4.005 | 1,624,100 | +6,381 | 0.91% | 6,505,019 |
| 2017-11-17 | 2017-11-15 | 4.099 | 1,617,719 | +26,590 | 0.91% | 6,631,561 |
| 2017-10-19 | 2017-10-17 | 4.231 | 1,591,129 | +1,064 | 0.89% | 6,732,000 |
| 2017-10-12 | 2017-10-10 | 4.156 | 1,590,065 | -9,573 | 0.89% | 6,607,898 |
| 2017-10-10 | 2017-10-06 | 4.156 | 1,599,638 | +22,336 | 0.90% | 6,647,681 |
| 2017-10-09 | 2017-10-04 | 4.118 | 1,577,302 | -12,763 | 0.88% | 6,495,539 |
| 2017-09-26 | 2017-09-22 | 3.949 | 1,590,065 | -59,561 | 0.89% | 6,278,998 |
| 2017-09-21 | 2017-09-19 | 4.024 | 1,649,626 | -1,064 | 0.92% | 6,638,278 |
| 2017-09-15 | 2017-09-13 | 4.043 | 1,650,690 | +6,382 | 0.93% | 6,673,600 |
| 2017-09-08 | 2017-09-06 | 4.062 | 1,644,308 | +8,508 | 0.92% | 6,678,718 |
| 2017-09-05 | 2017-09-01 | 4.062 | 1,635,800 | +3,191 | 0.92% | 6,644,161 |
| 2017-09-01 | 2017-08-30 | 4.043 | 1,632,609 | +29,781 | 0.92% | 6,600,500 |
| 2017-08-29 | 2017-08-25 | 4.099 | 1,602,828 | +5,317 | 0.90% | 6,570,518 |
| 2017-08-28 | 2017-08-24 | 4.099 | 1,597,511 | +5,318 | 0.90% | 6,548,722 |
| 2017-08-25 | 2017-08-22 | 4.118 | 1,592,193 | +12,763 | 0.89% | 6,556,862 |
| 2017-08-24 | 2017-08-21 | 4.137 | 1,579,430 | +26,590 | 0.89% | 6,534,002 |
| 2017-08-21 | 2017-08-17 | 4.914 | 1,552,840 | +78,567 | 0.87% | 7,631,103 |
| 2017-08-18 | 2017-08-16 | 4.423 | 1,474,273 | +6,105 | 0.86% | 6,520,502 |
| 2017-08-09 | 2017-08-07 | 4.443 | 1,468,168 | +10,174 | 0.86% | 6,522,360 |
| 2017-07-25 | 2017-07-21 | 4.619 | 1,457,994 | -1,017 | 0.85% | 6,735,102 |
| 2017-07-17 | 2017-07-13 | 4.364 | 1,459,011 | +34,593 | 0.86% | 6,366,960 |
| 2017-07-13 | 2017-07-11 | 4.403 | 1,424,418 | -5,087 | 0.83% | 6,272,000 |
| 2017-07-12 | 2017-07-10 | 4.462 | 1,429,505 | +30,523 | 0.84% | 6,378,699 |
| 2017-07-11 | 2017-07-07 | 4.423 | 1,398,982 | +80,378 | 0.82% | 6,187,500 |
| 2017-07-07 | 2017-07-05 | 4.305 | 1,318,604 | -22,384 | 0.77% | 5,676,480 |
| 2017-07-06 | 2017-07-04 | 4.266 | 1,340,988 | -4,070 | 0.79% | 5,720,121 |
| 2017-07-05 | 2017-07-03 | 4.266 | 1,345,058 | +22,384 | 0.79% | 5,737,482 |
| 2017-07-04 | 2017-06-30 | 4.384 | 1,322,674 | +3,052 | 0.78% | 5,798,001 |
| 2017-07-03 | 2017-06-29 | 4.443 | 1,319,622 | +14,245 | 0.77% | 5,862,442 |
| 2017-06-30 | 2017-06-28 | 4.325 | 1,305,377 | +20,348 | 0.76% | 5,645,198 |
| 2017-06-29 | 2017-06-27 | 4.364 | 1,285,029 | +10,175 | 0.75% | 5,607,722 |
| 2017-06-21 | 2017-06-19 | 4.207 | 1,274,854 | -12,209 | 0.75% | 5,362,839 |
| 2017-06-19 | 2017-06-15 | 4.344 | 1,287,063 | +20,348 | 0.75% | 5,591,298 |
| 2017-06-15 | 2017-06-13 | 4.403 | 1,266,715 | -32,558 | 0.74% | 5,577,602 |
| 2017-06-13 | 2017-06-09 | 4.226 | 1,299,273 | +254,361 | 0.76% | 5,491,101 |
| 2017-06-12 | 2017-06-08 | 4.226 | 1,044,912 | -18,314 | 0.61% | 4,416,098 |
| 2017-06-02 | 2017-05-31 | 4.128 | 1,063,226 | -20,349 | 0.62% | 4,388,999 |
| 2017-05-31 | 2017-05-26 | 4.089 | 1,083,575 | +25,436 | 0.64% | 4,430,399 |
| 2017-05-24 | 2017-05-22 | 4.089 | 1,058,139 | -15,262 | 0.62% | 4,326,400 |
| 2017-05-18 | 2017-05-16 | 4.010 | 1,073,401 | +2,035 | 0.63% | 4,304,401 |
| 2017-05-04 | 2017-04-28 | 3.951 | 1,071,366 | +27,471 | 0.63% | 4,233,061 |
| 2017-04-21 | 2017-04-19 | 4.108 | 1,043,895 | +1,018 | 0.61% | 4,288,680 |
| 2017-04-13 | 2017-04-11 | 4.069 | 1,042,877 | +8,139 | 0.61% | 4,243,498 |
| 2017-04-05 | 2017-03-31 | 4.128 | 1,034,738 | +14,244 | 0.61% | 4,271,400 |
| 2017-03-31 | 2017-03-29 | 4.148 | 1,020,494 | -15,261 | 0.60% | 4,232,661 |
| 2017-03-30 | 2017-03-28 | 4.108 | 1,035,755 | -5,088 | 0.61% | 4,255,238 |
| 2017-03-28 | 2017-03-24 | 4.128 | 1,040,843 | -1,017 | 0.61% | 4,296,602 |
| 2017-03-27 | 2017-03-23 | 4.128 | 1,041,860 | -25,436 | 0.61% | 4,300,800 |
| 2017-03-21 | 2017-03-17 | 4.128 | 1,067,296 | -12,209 | 0.63% | 4,405,800 |
| 2017-03-13 | 2017-03-09 | 4.069 | 1,079,505 | -22,384 | 0.63% | 4,392,538 |
| 2017-03-10 | 2017-03-08 | 4.010 | 1,101,889 | +18,314 | 0.65% | 4,418,640 |
| 2017-03-07 | 2017-03-03 | 4.010 | 1,083,575 | -8,140 | 0.64% | 4,345,199 |
| 2017-03-06 | 2017-03-02 | 3.971 | 1,091,715 | +1,018 | 0.64% | 4,334,921 |
| 2017-03-02 | 2017-02-28 | 3.951 | 1,090,697 | -15,262 | 0.64% | 4,309,439 |
| 2017-03-01 | 2017-02-27 | 3.931 | 1,105,959 | +15,262 | 0.65% | 4,348,001 |
| 2017-02-27 | 2017-02-23 | 3.931 | 1,090,697 | +4,070 | 0.64% | 4,287,999 |
| 2017-02-20 | 2017-02-16 | 3.813 | 1,086,627 | -5,088 | 0.64% | 4,143,838 |
| 2017-02-16 | 2017-02-14 | 3.833 | 1,091,715 | -20,349 | 0.64% | 4,184,701 |
| 2017-02-15 | 2017-02-13 | 3.794 | 1,112,064 | -3,052 | 0.65% | 4,218,982 |
| 2017-02-13 | 2017-02-09 | 3.813 | 1,115,116 | -13,227 | 0.65% | 4,252,481 |
| 2017-02-02 | 2017-01-27 | 3.794 | 1,128,343 | -45,784 | 0.66% | 4,280,742 |
| 2017-02-01 | 2017-01-25 | 3.813 | 1,174,127 | -6,105 | 0.69% | 4,477,518 |
| 2017-01-26 | 2017-01-24 | 3.794 | 1,180,232 | +254,360 | 0.69% | 4,477,600 |
| 2017-01-16 | 2017-01-12 | 3.794 | 925,872 | -25,436 | 0.54% | 3,512,601 |
| 2017-01-13 | 2017-01-11 | 3.774 | 951,308 | -50,872 | 0.56% | 3,590,401 |
| 2017-01-12 | 2017-01-10 | 3.696 | 1,002,180 | +23,401 | 0.59% | 3,703,601 |
| 2017-01-11 | 2017-01-09 | 3.696 | 978,779 | +25,436 | 0.57% | 3,617,121 |
| 2017-01-10 | 2017-01-06 | 3.735 | 953,343 | +10,175 | 0.56% | 3,560,601 |
| 2017-01-09 | 2017-01-05 | 3.755 | 943,168 | +14,244 | 0.55% | 3,541,139 |
| 2017-01-06 | 2017-01-04 | 3.774 | 928,924 | -33,576 | 0.54% | 3,505,920 |
| 2017-01-04 | 2016-12-30 | 3.696 | 962,500 | +23,402 | 0.56% | 3,556,961 |
| 2017-01-03 | 2016-12-29 | 3.696 | 939,098 | +7,122 | 0.55% | 3,470,478 |
| 2016-12-28 | 2016-12-22 | 3.735 | 931,976 | -1,018 | 0.55% | 3,480,799 |
| 2016-12-23 | 2016-12-21 | 3.735 | 932,994 | +10,175 | 0.55% | 3,484,601 |
| 2016-12-22 | 2016-12-20 | 3.794 | 922,819 | +273,691 | 0.54% | 3,501,019 |
| 2016-12-19 | 2016-12-15 | 3.834 | 649,128 | +6,727 | 0.38% | 2,488,469 |
| 2016-12-12 | 2016-12-08 | 3.834 | 642,401 | +13,090 | 0.38% | 2,462,680 |
| 2016-11-25 | 2016-11-23 | 3.695 | 629,311 | +201,379 | 0.37% | 2,324,999 |
| 2016-11-18 | 2016-11-16 | 3.695 | 427,932 | +1,007 | 0.25% | 1,581,001 |
| 2016-10-31 | 2016-10-27 | 3.714 | 426,925 | +4,028 | 0.25% | 1,585,761 |
| 2016-10-26 | 2016-10-24 | 3.655 | 422,897 | +5,034 | 0.25% | 1,545,599 |
| 2016-10-24 | 2016-10-19 | 3.675 | 417,863 | +7,049 | 0.25% | 1,535,501 |
| 2016-10-06 | 2016-10-04 | 3.695 | 410,814 | -3,021 | 0.24% | 1,517,759 |
| 2016-10-05 | 2016-10-03 | 3.635 | 413,835 | -2,014 | 0.25% | 1,504,260 |
| 2016-10-04 | 2016-09-30 | 3.695 | 415,849 | -3,021 | 0.25% | 1,536,360 |
| 2016-09-30 | 2016-09-28 | 3.655 | 418,870 | -3,020 | 0.25% | 1,530,882 |
| 2016-09-29 | 2016-09-27 | 3.635 | 421,890 | -2,014 | 0.25% | 1,533,539 |
| 2016-09-26 | 2016-09-22 | 3.655 | 423,904 | +12,083 | 0.25% | 1,549,280 |
| 2016-09-23 | 2016-09-21 | 3.595 | 411,821 | +14,096 | 0.24% | 1,480,579 |
| 2016-09-21 | 2016-09-19 | 3.575 | 397,725 | +2,014 | 0.24% | 1,422,001 |
| 2016-09-08 | 2016-09-06 | 3.536 | 395,711 | -13,090 | 0.23% | 1,399,080 |
| 2016-09-07 | 2016-09-05 | 3.615 | 408,801 | -5,034 | 0.24% | 1,477,841 |
| 2016-09-06 | 2016-09-02 | 3.436 | 413,835 | +3,021 | 0.25% | 1,422,060 |
| 2016-09-05 | 2016-09-01 | 3.436 | 410,814 | +20,138 | 0.24% | 1,411,679 |
| 2016-09-02 | 2016-08-31 | 3.377 | 390,676 | +13,089 | 0.23% | 1,319,199 |
| 2016-08-31 | 2016-08-29 | 3.536 | 377,587 | +3,021 | 0.22% | 1,335,001 |
| 2016-08-30 | 2016-08-26 | 3.496 | 374,566 | +2,014 | 0.22% | 1,309,440 |
| 2016-08-25 | 2016-08-23 | 3.615 | 372,552 | +5,034 | 0.22% | 1,346,799 |
| 2016-08-22 | 2016-08-18 | 5.533 | 367,518 | +50,876 | 0.22% | 2,033,498 |
| 2016-08-18 | 2016-08-16 | 5.510 | 316,642 | -81,547 | 0.22% | 1,744,698 |
| 2016-08-17 | 2016-08-15 | 5.556 | 398,189 | -52,918 | 0.27% | 2,212,382 |
| 2016-08-16 | 2016-08-12 | 5.464 | 451,107 | -55,521 | 0.31% | 2,464,800 |
| 2016-08-15 | 2016-08-11 | 5.441 | 506,628 | -38,170 | 0.35% | 2,756,481 |
| 2016-08-12 | 2016-08-10 | 5.418 | 544,798 | -91,089 | 0.37% | 2,951,598 |
| 2016-08-11 | 2016-08-09 | 5.441 | 635,887 | -64,196 | 0.44% | 3,459,758 |
| 2016-08-10 | 2016-08-08 | 5.418 | 700,083 | -72,871 | 0.48% | 3,792,898 |
| 2016-08-09 | 2016-08-05 | 5.395 | 772,954 | -32,098 | 0.53% | 4,169,878 |
| 2016-08-08 | 2016-08-04 | 5.326 | 805,052 | -49,449 | 0.55% | 4,287,358 |
| 2016-08-05 | 2016-08-03 | 5.395 | 854,501 | -32,965 | 0.59% | 4,609,802 |
| 2016-08-04 | 2016-08-01 | 5.395 | 887,466 | -71,136 | 0.61% | 4,787,639 |
| 2016-08-03 | 2016-07-29 | 5.349 | 958,602 | -23,423 | 0.66% | 5,127,199 |
| 2016-08-01 | 2016-07-28 | 5.372 | 982,025 | -60,726 | 0.67% | 5,275,119 |
| 2016-07-29 | 2016-07-27 | 5.395 | 1,042,751 | -12,145 | 0.72% | 5,625,360 |
| 2016-07-28 | 2016-07-26 | 5.349 | 1,054,896 | -52,051 | 0.73% | 5,642,239 |
| 2016-07-26 | 2016-07-22 | 5.395 | 1,106,947 | -19,953 | 0.76% | 5,971,680 |
| 2016-07-25 | 2016-07-21 | 5.441 | 1,126,900 | -46,846 | 0.77% | 6,131,281 |
| 2016-07-22 | 2016-07-20 | 5.349 | 1,173,746 | -87,618 | 0.81% | 6,277,922 |
| 2016-07-21 | 2016-07-19 | 5.210 | 1,261,364 | -89,354 | 0.87% | 6,572,078 |
| 2016-07-20 | 2016-07-18 | 5.164 | 1,350,718 | -32,966 | 0.93% | 6,975,358 |
| 2016-07-18 | 2016-07-14 | 5.095 | 1,383,684 | -13,013 | 0.95% | 7,049,901 |
| 2016-07-15 | 2016-07-13 | 5.187 | 1,396,697 | -7,807 | 0.96% | 7,245,002 |
| 2016-07-14 | 2016-07-12 | 5.187 | 1,404,504 | -12,145 | 0.97% | 7,285,499 |
| 2016-07-13 | 2016-07-11 | 5.187 | 1,416,649 | -14,748 | 0.97% | 7,348,498 |
| 2016-07-12 | 2016-07-08 | 5.187 | 1,431,397 | -17,350 | 0.98% | 7,425,000 |
| 2016-07-11 | 2016-07-07 | 5.187 | 1,448,747 | -3,470 | 1.00% | 7,514,998 |
| 2016-07-07 | 2016-07-05 | 5.187 | 1,452,217 | -7,808 | 1.00% | 7,532,998 |
| 2016-07-06 | 2016-07-04 | 5.164 | 1,460,025 | -32,966 | 1.00% | 7,539,840 |
| 2016-07-05 | 2016-06-30 | 5.164 | 1,492,991 | -108,439 | 1.03% | 7,710,083 |
| 2016-07-04 | 2016-06-29 | 5.118 | 1,601,430 | -133,597 | 1.10% | 8,196,242 |
| 2016-06-30 | 2016-06-28 | 5.003 | 1,735,027 | -131,862 | 1.19% | 8,680,001 |
| 2016-06-29 | 2016-06-27 | 4.449 | 1,866,889 | -17,350 | 1.28% | 8,306,721 |
| 2016-06-28 | 2016-06-24 | 4.150 | 1,884,239 | +4,338 | 1.30% | 7,819,200 |
| 2016-06-15 | 2016-06-13 | 4.196 | 1,879,901 | +10,410 | 1.29% | 7,887,878 |
| 2016-06-01 | 2016-05-30 | 4.288 | 1,869,491 | -13,013 | 1.28% | 8,016,599 |
| 2016-04-21 | 2016-04-19 | 4.265 | 1,882,504 | -868 | 1.29% | 8,029,000 |
| 2016-04-15 | 2016-04-13 | 4.449 | 1,883,372 | -3,470 | 1.29% | 8,380,062 |
| 2016-04-14 | 2016-04-12 | 4.426 | 1,886,842 | -22,555 | 1.30% | 8,352,002 |
| 2016-04-06 | 2016-04-01 | 4.265 | 1,909,397 | -3,470 | 1.31% | 8,143,700 |
| 2016-04-05 | 2016-03-31 | 4.288 | 1,912,867 | -1,735 | 1.31% | 8,202,600 |
| 2016-04-01 | 2016-03-30 | 4.311 | 1,914,602 | -85,016 | 1.32% | 8,254,180 |
| 2016-03-23 | 2016-03-21 | 4.311 | 1,999,618 | -5,205 | 1.37% | 8,620,699 |
| 2016-03-16 | 2016-03-14 | 4.242 | 2,004,823 | -11,278 | 1.38% | 8,504,478 |
| 2016-03-11 | 2016-03-09 | 4.242 | 2,016,101 | -21,688 | 1.39% | 8,552,320 |
| 2016-03-10 | 2016-03-08 | 4.265 | 2,037,789 | +6,940 | 1.40% | 8,691,300 |
| 2016-03-04 | 2016-03-02 | 4.311 | 2,030,849 | +14,748 | 1.40% | 8,755,341 |
| 2016-01-20 | 2016-01-18 | 3.965 | 2,016,101 | +867 | 1.39% | 7,994,560 |
| 2016-01-05 | 2015-12-31 | 4.403 | 2,015,234 | -26,025 | 1.39% | 8,873,862 |
| 2015-12-17 | 2015-12-15 | 4.187 | 2,041,259 | +17,906 | 1.40% | 8,545,763 |
| 2015-12-15 | 2015-12-11 | 3.931 | 2,023,353 | +25,797 | 1.40% | 7,953,139 |
| 2015-12-14 | 2015-12-10 | 4.024 | 1,997,556 | +30,097 | 1.39% | 8,037,580 |
| 2015-11-25 | 2015-11-23 | 4.140 | 1,967,459 | +4,299 | 1.36% | 8,145,278 |
| 2015-11-11 | 2015-11-09 | 4.396 | 1,963,160 | +214,976 | 1.36% | 8,629,740 |
| 2015-10-30 | 2015-10-28 | 4.442 | 1,748,184 | +13,758 | 1.21% | 7,766,060 |
| 2015-10-22 | 2015-10-19 | 4.652 | 1,734,426 | +40,416 | 1.20% | 8,068,002 |
| 2015-08-26 | 2015-08-24 | 4.689 | 1,694,010 | +63,845 | 1.17% | 7,942,957 |
| 2015-07-17 | 2015-07-15 | 5.486 | 1,630,165 | -3,310 | 1.17% | 8,943,797 |
| 2015-07-15 | 2015-07-13 | 5.269 | 1,633,475 | +4,137 | 1.18% | 8,606,637 |
| 2015-07-14 | 2015-07-10 | 5.076 | 1,629,338 | -8,275 | 1.17% | 8,269,800 |
| 2015-07-13 | 2015-07-09 | 5.124 | 1,637,613 | -6,620 | 1.18% | 8,390,960 |
| 2015-07-10 | 2015-07-08 | 4.786 | 1,644,233 | +5,793 | 1.18% | 7,868,520 |
| 2015-07-08 | 2015-07-06 | 4.834 | 1,638,440 | +21,514 | 1.18% | 7,919,998 |
| 2015-06-17 | 2015-06-15 | 5.293 | 1,616,926 | -827 | 1.17% | 8,558,522 |
| 2015-06-09 | 2015-06-05 | 5.486 | 1,617,753 | -16,550 | 1.17% | 8,875,700 |
| 2015-06-08 | 2015-06-04 | 5.656 | 1,634,303 | +8,275 | 1.18% | 9,243,000 |
| 2015-06-01 | 2015-05-28 | 5.269 | 1,626,028 | +2,482 | 1.17% | 8,567,400 |
| 2015-05-29 | 2015-05-27 | 5.269 | 1,623,546 | -827 | 1.17% | 8,554,322 |
| 2015-05-22 | 2015-05-20 | 5.317 | 1,624,373 | +827 | 1.17% | 8,637,200 |
| 2015-05-21 | 2015-05-19 | 5.221 | 1,623,546 | -12,412 | 1.17% | 8,475,842 |
| 2015-05-07 | 2015-05-05 | 5.196 | 1,635,958 | +12,412 | 1.18% | 8,501,100 |
| 2015-05-06 | 2015-05-04 | 5.317 | 1,623,546 | -5,792 | 1.17% | 8,632,802 |
| 2015-04-17 | 2015-04-15 | 5.051 | 1,629,338 | +827 | 1.17% | 8,230,420 |
| 2015-04-16 | 2015-04-14 | 5.027 | 1,628,511 | +15,723 | 1.17% | 8,186,882 |
| 2015-04-15 | 2015-04-13 | 5.027 | 1,612,788 | +25,652 | 1.16% | 8,107,840 |
| 2015-04-10 | 2015-04-08 | 5.027 | 1,587,136 | +828 | 1.14% | 7,978,881 |
| 2015-02-27 | 2015-02-25 | 5.148 | 1,586,308 | -3,310 | 1.14% | 8,166,419 |
| 2015-02-13 | 2015-02-11 | 5.124 | 1,589,618 | -8,275 | 1.15% | 8,145,039 |
| 2015-02-05 | 2015-02-03 | 5.172 | 1,597,893 | -1,655 | 1.15% | 8,264,679 |
| 2015-01-30 | 2015-01-28 | 5.124 | 1,599,548 | +827 | 1.15% | 8,195,919 |
| 2014-12-30 | 2014-12-24 | 5.390 | 1,598,721 | +3,310 | 1.15% | 8,616,722 |
| 2014-12-22 | 2014-12-18 | 5.269 | 1,595,411 | +4,138 | 1.15% | 8,406,082 |
| 2014-12-17 | 2014-12-15 | 5.499 | 1,591,273 | +14,407 | 1.15% | 8,750,729 |
| 2014-12-02 | 2014-11-28 | 5.377 | 1,576,866 | +8,183 | 1.15% | 8,478,802 |
| 2014-12-01 | 2014-11-27 | 5.450 | 1,568,683 | +1,637 | 1.14% | 8,549,822 |
| 2014-11-24 | 2014-11-20 | 5.206 | 1,567,046 | -16,366 | 1.14% | 8,157,900 |
| 2014-11-21 | 2014-11-19 | 5.353 | 1,583,412 | +2,455 | 1.15% | 8,475,300 |
| 2014-10-22 | 2014-10-20 | 5.377 | 1,580,957 | -218,486 | 1.15% | 8,500,799 |
| 2014-09-08 | 2014-09-04 | 5.255 | 1,799,443 | +6,546 | 1.31% | 9,455,698 |
| 2014-09-03 | 2014-09-01 | 5.255 | 1,792,897 | +4,091 | 1.31% | 9,421,300 |
| 2014-09-02 | 2014-08-29 | 5.353 | 1,788,806 | +8,183 | 1.30% | 9,574,683 |
| 2014-09-01 | 2014-08-28 | 5.206 | 1,780,623 | +8,183 | 1.30% | 9,269,763 |
| 2014-08-29 | 2014-08-27 | 5.353 | 1,772,440 | +58,100 | 1.29% | 9,487,083 |
| 2014-08-27 | 2014-08-25 | 5.754 | 1,714,340 | +48,601 | 1.25% | 9,863,570 |
| 2014-08-25 | 2014-08-21 | 5.678 | 1,665,739 | +2,367 | 1.26% | 9,457,280 |
| 2014-07-15 | 2014-07-11 | 5.703 | 1,663,372 | +789 | 1.26% | 9,486,002 |
| 2014-07-14 | 2014-07-10 | 5.703 | 1,662,583 | +2,368 | 1.26% | 9,481,502 |
| 2014-07-09 | 2014-07-07 | 5.678 | 1,660,215 | -7,891 | 1.25% | 9,425,918 |
| 2014-06-10 | 2014-06-06 | 5.880 | 1,668,106 | -98,635 | 1.26% | 9,808,959 |
| 2014-06-04 | 2014-05-30 | 5.601 | 1,766,741 | +2,368 | 1.33% | 9,896,382 |
| 2014-06-03 | 2014-05-29 | 5.652 | 1,764,373 | +5,523 | 1.33% | 9,972,558 |
| 2014-05-27 | 2014-05-23 | 5.703 | 1,758,850 | +2,367 | 1.33% | 10,030,501 |
| 2014-05-19 | 2014-05-15 | 5.652 | 1,756,483 | +18,938 | 1.33% | 9,927,962 |
| 2014-05-09 | 2014-05-07 | 5.525 | 1,737,545 | +5,524 | 1.31% | 9,600,721 |
| 2014-04-25 | 2014-04-23 | 5.576 | 1,732,021 | +789 | 1.31% | 9,657,998 |
| 2014-04-24 | 2014-04-22 | 5.576 | 1,731,232 | +53,657 | 1.31% | 9,653,599 |
| 2014-04-11 | 2014-04-09 | 5.652 | 1,677,575 | +76,540 | 1.27% | 9,481,960 |
| 2014-04-07 | 2014-04-03 | 5.804 | 1,601,035 | -7,101 | 1.21% | 9,292,822 |
| 2014-03-31 | 2014-03-27 | 5.804 | 1,608,136 | +3,156 | 1.22% | 9,334,038 |
| 2014-03-18 | 2014-03-14 | 5.880 | 1,604,980 | +17,360 | 1.21% | 9,437,759 |
| 2014-03-07 | 2014-03-05 | 6.032 | 1,587,620 | +10,258 | 1.20% | 9,577,117 |
| 2014-02-17 | 2014-02-13 | 6.083 | 1,577,362 | +7,890 | 1.19% | 9,595,197 |
| 2014-01-24 | 2014-01-22 | 5.855 | 1,569,472 | +31,563 | 1.19% | 9,189,182 |
| 2014-01-15 | 2014-01-13 | 6.007 | 1,537,909 | +7,102 | 1.16% | 9,238,262 |
| 2014-01-14 | 2014-01-10 | 5.880 | 1,530,807 | +789 | 1.16% | 9,001,600 |
| 2013-12-19 | 2013-12-17 | 6.121 | 1,530,018 | +15,741 | 1.16% | 9,364,766 |
| 2013-12-12 | 2013-12-10 | 6.095 | 1,514,277 | -3,124 | 1.16% | 9,229,640 |
| 2013-12-10 | 2013-12-06 | 6.095 | 1,517,401 | -781 | 1.16% | 9,248,681 |
| 2013-11-29 | 2013-11-27 | 6.377 | 1,518,182 | +7,810 | 1.16% | 9,681,122 |
| 2013-11-20 | 2013-11-18 | 6.172 | 1,510,372 | +2,343 | 1.15% | 9,321,879 |
| 2013-11-18 | 2013-11-14 | 6.377 | 1,508,029 | +12,495 | 1.15% | 9,616,378 |
| 2013-11-14 | 2013-11-12 | 6.274 | 1,495,534 | +9,372 | 1.14% | 9,383,500 |
| 2013-11-04 | 2013-10-31 | 6.351 | 1,486,162 | -4,686 | 1.13% | 9,438,877 |
| 2013-10-28 | 2013-10-24 | 6.198 | 1,490,848 | +2,343 | 1.14% | 9,239,559 |
| 2013-10-18 | 2013-10-16 | 6.300 | 1,488,505 | +3,904 | 1.14% | 9,377,518 |
| 2013-10-17 | 2013-10-15 | 6.198 | 1,484,601 | +3,905 | 1.13% | 9,200,843 |
| 2013-10-15 | 2013-10-10 | 6.351 | 1,480,696 | +3,905 | 1.13% | 9,404,161 |
| 2013-10-09 | 2013-10-07 | 6.326 | 1,476,791 | +12,495 | 1.13% | 9,341,540 |
| 2013-10-08 | 2013-10-04 | 6.479 | 1,464,296 | +12,496 | 1.12% | 9,487,502 |
| 2013-10-07 | 2013-10-03 | 6.351 | 1,451,800 | -3,905 | 1.11% | 9,220,638 |
| 2013-09-27 | 2013-09-25 | 6.607 | 1,455,705 | -2,343 | 1.11% | 9,618,239 |
| 2013-09-24 | 2013-09-19 | 6.607 | 1,458,048 | -7,810 | 1.11% | 9,633,720 |
| 2013-09-11 | 2013-09-09 | 6.505 | 1,465,858 | +7,810 | 1.12% | 9,535,163 |
| 2013-09-09 | 2013-09-05 | 6.556 | 1,458,048 | +12,495 | 1.11% | 9,559,040 |
| 2013-09-03 | 2013-08-30 | 6.530 | 1,445,553 | +2,343 | 1.10% | 9,440,102 |
| 2013-08-30 | 2013-08-28 | 6.402 | 1,443,210 | +7,810 | 1.10% | 9,240,001 |
| 2013-08-26 | 2013-08-22 | 7.112 | 1,435,400 | +55,373 | 1.10% | 10,208,739 |
| 2013-08-12 | 2013-08-08 | 6.766 | 1,380,027 | +3,003 | 1.10% | 9,337,039 |
| 2013-08-07 | 2013-08-05 | 6.659 | 1,377,024 | -7,508 | 1.09% | 9,170,001 |
| 2013-07-24 | 2013-07-22 | 6.633 | 1,384,532 | -751 | 1.10% | 9,183,119 |
| 2013-07-18 | 2013-07-16 | 6.659 | 1,385,283 | -1,502 | 1.10% | 9,225,000 |
| 2013-07-17 | 2013-07-15 | 6.633 | 1,386,785 | -750 | 1.10% | 9,198,063 |
| 2013-07-09 | 2013-07-05 | 6.393 | 1,387,535 | -6,007 | 1.10% | 8,870,397 |
| 2013-07-08 | 2013-07-04 | 6.393 | 1,393,542 | +6,757 | 1.11% | 8,908,799 |
| 2013-07-05 | 2013-07-03 | 6.393 | 1,386,785 | -1,501 | 1.10% | 8,865,603 |
| 2013-07-04 | 2013-07-02 | 6.286 | 1,388,286 | +3,754 | 1.10% | 8,727,278 |
| 2013-06-28 | 2013-06-26 | 6.526 | 1,384,532 | +3,754 | 1.10% | 9,035,599 |
| 2013-06-27 | 2013-06-25 | 6.553 | 1,380,778 | -182,452 | 1.10% | 9,047,880 |
| 2013-06-26 | 2013-06-24 | 6.952 | 1,563,230 | -16,518 | 1.24% | 10,868,041 |
| 2013-06-18 | 2013-06-14 | 6.926 | 1,579,748 | +1,502 | 1.25% | 10,940,799 |
| 2013-06-17 | 2013-06-13 | 6.792 | 1,578,246 | -33,788 | 1.25% | 10,720,197 |
| 2013-06-13 | 2013-06-10 | 7.006 | 1,612,034 | -3,003 | 1.28% | 11,293,221 |
| 2013-06-06 | 2013-06-04 | 6.926 | 1,615,037 | -1,502 | 1.28% | 11,185,199 |
| 2013-05-30 | 2013-05-28 | 6.686 | 1,616,539 | -3,003 | 1.28% | 10,808,061 |
| 2013-05-21 | 2013-05-16 | 6.606 | 1,619,542 | -76,585 | 1.29% | 10,698,719 |
| 2013-05-20 | 2013-05-15 | 6.553 | 1,696,127 | -39,043 | 1.35% | 11,114,281 |
| 2013-05-16 | 2013-05-14 | 6.606 | 1,735,170 | +1,502 | 1.38% | 11,462,559 |
| 2013-05-14 | 2013-05-10 | 6.659 | 1,733,668 | -11,263 | 1.38% | 11,544,997 |
| 2013-05-08 | 2013-05-06 | 6.686 | 1,744,931 | -11,262 | 1.39% | 11,666,481 |
| 2013-05-03 | 2013-04-30 | 6.792 | 1,756,193 | -14,266 | 1.39% | 11,928,897 |
| 2013-04-30 | 2013-04-26 | 6.739 | 1,770,459 | -11,263 | 1.41% | 11,931,479 |
| 2013-04-29 | 2013-04-25 | 6.792 | 1,781,722 | -18,770 | 1.41% | 12,102,302 |
| 2013-04-19 | 2013-04-17 | 6.686 | 1,800,492 | -7,509 | 1.43% | 12,037,957 |
| 2013-04-18 | 2013-04-16 | 6.792 | 1,808,001 | +3,754 | 1.44% | 12,280,802 |
| 2013-04-15 | 2013-04-11 | 6.713 | 1,804,247 | -12,764 | 1.43% | 12,111,123 |
| 2013-04-09 | 2013-04-05 | 6.819 | 1,817,011 | -58,564 | 1.44% | 12,390,402 |
| 2013-03-07 | 2013-03-05 | 6.952 | 1,875,575 | -5,256 | 1.49% | 13,039,557 |
| 2013-02-20 | 2013-02-18 | 6.659 | 1,880,831 | +3,754 | 1.49% | 12,524,998 |
| 2013-02-06 | 2013-02-04 | 6.260 | 1,877,077 | -1,502 | 1.49% | 11,749,999 |
| 2013-02-05 | 2013-02-01 | 6.260 | 1,878,579 | -3,754 | 1.49% | 11,759,401 |
| 2013-02-04 | 2013-01-31 | 6.233 | 1,882,333 | +3,003 | 1.49% | 11,732,760 |
| 2013-01-28 | 2013-01-24 | 6.127 | 1,879,330 | +2,253 | 1.49% | 11,513,802 |
| 2013-01-16 | 2013-01-14 | 6.206 | 1,877,077 | -751 | 1.49% | 11,649,999 |
| 2012-12-17 | 2012-12-13 | 5.713 | 1,877,828 | +21,734 | 1.49% | 10,728,412 |
| 2012-12-10 | 2012-12-06 | 5.659 | 1,856,094 | +9,648 | 1.49% | 10,504,201 |
| 2012-12-03 | 2012-11-29 | 5.605 | 1,846,446 | -232,290 | 1.48% | 10,350,080 |
| 2012-11-27 | 2012-11-23 | 5.875 | 2,078,736 | -2,226 | 1.67% | 12,212,360 |
| 2012-11-20 | 2012-11-16 | 5.767 | 2,080,962 | +742 | 1.67% | 12,001,117 |
| 2012-11-16 | 2012-11-14 | 5.902 | 2,080,220 | +9,647 | 1.67% | 12,277,138 |
| 2012-11-09 | 2012-11-07 | 5.821 | 2,070,573 | +27,460 | 1.66% | 12,052,803 |
| 2012-11-08 | 2012-11-06 | 5.794 | 2,043,113 | +35,622 | 1.64% | 11,837,898 |
| 2012-11-06 | 2012-11-02 | 5.552 | 2,007,491 | +14,843 | 1.61% | 11,144,602 |
| 2012-11-05 | 2012-11-01 | 5.552 | 1,992,648 | +26,717 | 1.60% | 11,062,201 |
| 2012-11-02 | 2012-10-31 | 5.525 | 1,965,931 | +14,843 | 1.58% | 10,860,902 |
| 2012-11-01 | 2012-10-30 | 5.498 | 1,951,088 | +46,755 | 1.57% | 10,726,321 |
| 2012-10-31 | 2012-10-29 | 5.417 | 1,904,333 | +1,484 | 1.53% | 10,315,320 |
| 2012-10-30 | 2012-10-26 | 5.552 | 1,902,849 | +11,132 | 1.53% | 10,563,682 |
| 2012-10-29 | 2012-10-25 | 5.659 | 1,891,717 | +4,453 | 1.52% | 10,705,802 |
| 2012-10-26 | 2012-10-24 | 5.713 | 1,887,264 | +215,963 | 1.52% | 10,782,321 |
| 2012-10-25 | 2012-10-22 | 5.525 | 1,671,301 | +22,264 | 1.34% | 9,233,201 |
| 2012-10-24 | 2012-10-19 | 5.525 | 1,649,037 | +47,497 | 1.32% | 9,110,202 |
| 2012-10-22 | 2012-10-18 | 5.498 | 1,601,540 | +84,604 | 1.29% | 8,804,642 |
| 2012-10-19 | 2012-10-17 | 5.309 | 1,516,936 | +25,975 | 1.22% | 8,053,362 |
| 2012-10-18 | 2012-10-16 | 5.201 | 1,490,961 | +11,132 | 1.20% | 7,754,742 |
| 2012-10-15 | 2012-10-11 | 5.120 | 1,479,829 | +56,403 | 1.19% | 7,577,202 |
| 2012-10-11 | 2012-10-09 | 5.120 | 1,423,426 | +29,686 | 1.14% | 7,288,401 |
| 2012-10-09 | 2012-10-05 | 5.120 | 1,393,740 | +7,421 | 1.12% | 7,136,399 |
| 2012-10-05 | 2012-10-03 | 5.147 | 1,386,319 | +18,554 | 1.11% | 7,135,761 |
| 2012-09-27 | 2012-09-25 | 5.039 | 1,367,765 | -14,843 | 1.10% | 6,892,819 |
| 2012-09-24 | 2012-09-20 | 5.013 | 1,382,608 | +45,270 | 1.11% | 6,930,359 |
| 2012-09-21 | 2012-09-19 | 5.013 | 1,337,338 | +29,686 | 1.07% | 6,703,442 |
| 2012-09-20 | 2012-09-18 | 5.013 | 1,307,652 | +3,711 | 1.05% | 6,554,641 |
| 2012-09-19 | 2012-09-17 | 4.986 | 1,303,941 | +144,717 | 1.05% | 6,500,899 |
| 2012-09-18 | 2012-09-14 | 4.986 | 1,159,224 | +14,101 | 0.93% | 5,779,401 |
| 2012-09-17 | 2012-09-13 | 4.932 | 1,145,123 | +7,421 | 0.92% | 5,647,380 |
| 2012-09-13 | 2012-09-11 | 4.959 | 1,137,702 | +18,554 | 0.91% | 5,641,442 |
| 2012-09-12 | 2012-09-10 | 4.986 | 1,119,148 | +5,937 | 0.90% | 5,579,599 |
| 2012-09-11 | 2012-09-07 | 4.986 | 1,113,211 | +7,421 | 0.89% | 5,550,000 |
| 2012-09-07 | 2012-09-05 | 5.013 | 1,105,790 | +2,969 | 0.89% | 5,542,802 |
| 2012-09-06 | 2012-09-04 | 4.932 | 1,102,821 | +12,616 | 0.89% | 5,438,760 |
| 2012-09-05 | 2012-09-03 | 4.851 | 1,090,205 | +90,541 | 0.88% | 5,288,402 |
| 2012-09-04 | 2012-08-31 | 5.561 | 999,664 | +3,711 | 0.80% | 5,559,493 |
| 2012-09-03 | 2012-08-30 | 5.677 | 995,953 | +66,587 | 0.80% | 5,653,650 |
| 2012-08-31 | 2012-08-29 | 5.734 | 929,366 | +3,471 | 0.80% | 5,329,221 |
| 2012-08-23 | 2012-08-21 | 5.763 | 925,895 | -2,777 | 0.80% | 5,335,997 |
| 2012-08-07 | 2012-08-03 | 5.965 | 928,672 | +10,411 | 0.80% | 5,539,321 |
| 2012-08-03 | 2012-08-01 | 5.936 | 918,261 | +694 | 0.79% | 5,450,762 |
| 2012-07-27 | 2012-07-25 | 5.792 | 917,567 | +6,941 | 0.79% | 5,314,442 |
| 2012-06-26 | 2012-06-22 | 5.619 | 910,626 | +6,941 | 0.78% | 5,116,801 |
| 2012-06-22 | 2012-06-20 | 5.763 | 903,685 | +24,293 | 0.78% | 5,207,999 |
| 2012-06-18 | 2012-06-14 | 5.475 | 879,392 | +12,493 | 0.76% | 4,814,597 |
| 2012-06-14 | 2012-06-12 | 5.475 | 866,899 | +3,470 | 0.74% | 4,746,199 |
| 2012-06-13 | 2012-06-11 | 5.533 | 863,429 | -37,480 | 0.74% | 4,776,961 |
| 2012-06-12 | 2012-06-08 | 5.619 | 900,909 | -9,023 | 0.77% | 5,062,201 |
| 2012-06-11 | 2012-06-07 | 5.533 | 909,932 | +5,553 | 0.78% | 5,034,241 |
| 2012-06-05 | 2012-06-01 | 5.533 | 904,379 | +106,193 | 0.78% | 5,003,519 |
| 2012-06-04 | 2012-05-31 | 5.504 | 798,186 | +6,941 | 0.69% | 4,393,001 |
| 2012-06-01 | 2012-05-30 | 5.533 | 791,245 | +5,553 | 0.68% | 4,377,600 |
| 2012-05-29 | 2012-05-25 | 5.331 | 785,692 | +37,480 | 0.67% | 4,188,398 |
| 2012-05-28 | 2012-05-24 | 5.331 | 748,212 | +35,397 | 0.64% | 3,988,598 |
| 2012-05-25 | 2012-05-23 | 5.273 | 712,815 | +116,605 | 0.61% | 3,758,822 |
| 2012-05-24 | 2012-05-22 | 5.331 | 596,210 | +7,635 | 0.51% | 3,178,300 |
| 2012-05-23 | 2012-05-21 | 5.302 | 588,575 | +210,304 | 0.51% | 3,120,639 |
| 2012-05-22 | 2012-05-18 | 5.244 | 378,271 | +56,220 | 0.32% | 1,983,802 |
| 2012-05-18 | 2012-05-16 | 5.734 | 322,051 | +2,083 | 0.28% | 1,846,722 |
| 2012-05-08 | 2012-05-04 | 6.051 | 319,968 | -694 | 0.27% | 1,936,198 |
| 2012-05-04 | 2012-05-02 | 5.907 | 320,662 | +1,388 | 0.28% | 1,894,197 |
| 2012-04-30 | 2012-04-26 | 5.907 | 319,274 | -2,777 | 0.27% | 1,885,998 |
| 2012-04-19 | 2012-04-17 | 6.022 | 322,051 | +6,247 | 0.28% | 1,939,522 |
| 2012-04-17 | 2012-04-13 | 6.022 | 315,804 | +9,717 | 0.27% | 1,901,900 |
| 2012-04-13 | 2012-04-11 | 5.907 | 306,087 | +10,411 | 0.26% | 1,808,101 |
| 2012-04-12 | 2012-04-10 | 5.936 | 295,676 | +3,471 | 0.25% | 1,755,121 |
| 2012-04-03 | 2012-03-30 | 6.051 | 292,205 | -3,471 | 0.25% | 1,768,198 |
| 2012-04-02 | 2012-03-29 | 5.994 | 295,676 | +27,763 | 0.25% | 1,772,161 |
| 2012-03-29 | 2012-03-27 | 6.022 | 267,913 | +19,434 | 0.23% | 1,613,481 |
| 2012-03-20 | 2012-03-16 | 6.109 | 248,479 | +37,480 | 0.21% | 1,517,922 |
| 2012-03-06 | 2012-03-02 | 6.541 | 210,999 | +3,471 | 0.18% | 1,380,162 |
| 2012-02-29 | 2012-02-27 | 6.311 | 207,528 | -3,471 | 0.18% | 1,309,618 |
| 2012-02-17 | 2012-02-15 | 6.512 | 210,999 | +2,777 | 0.18% | 1,374,082 |
| 2012-02-16 | 2012-02-14 | 6.224 | 208,222 | +694 | 0.18% | 1,295,998 |
| 2012-02-13 | 2012-02-09 | 5.936 | 207,528 | +3,470 | 0.18% | 1,231,878 |
| 2012-01-13 | 2012-01-11 | 5.533 | 204,058 | +3,470 | 0.18% | 1,128,960 |
| 2011-12-22 | 2011-12-20 | 5.590 | 200,588 | -2,776 | 0.17% | 1,121,322 |
| 2011-12-12 | 2011-12-08 | 5.750 | 203,364 | +3,266 | 0.17% | 1,169,259 |
| 2011-12-08 | 2011-12-06 | 5.750 | 200,098 | +685 | 0.17% | 1,150,481 |
| 2011-12-07 | 2011-12-05 | 5.837 | 199,413 | +6,853 | 0.17% | 1,164,003 |
| 2011-12-01 | 2011-11-29 | 5.720 | 192,560 | +1,371 | 0.17% | 1,101,521 |
| 2011-11-30 | 2011-11-28 | 6.304 | 191,189 | +10,964 | 0.17% | 1,205,278 |
| 2011-11-29 | 2011-11-25 | 6.450 | 180,225 | -3,426 | 0.16% | 1,162,459 |
| 2011-11-28 | 2011-11-24 | 6.450 | 183,651 | -3,427 | 0.16% | 1,184,557 |
| 2011-11-25 | 2011-11-23 | 6.421 | 187,078 | -685 | 0.16% | 1,201,202 |
| 2011-11-22 | 2011-11-18 | 6.859 | 187,763 | +3,426 | 0.16% | 1,287,800 |
| 2011-11-21 | 2011-11-17 | 6.450 | 184,337 | +2,056 | 0.16% | 1,188,982 |
| 2011-11-18 | 2011-11-16 | 6.596 | 182,281 | +8,909 | 0.16% | 1,202,321 |
| 2011-11-17 | 2011-11-15 | 6.567 | 173,372 | +3,426 | 0.15% | 1,138,497 |
| 2011-11-16 | 2011-11-14 | 6.654 | 169,946 | +4,111 | 0.15% | 1,130,879 |
| 2011-11-15 | 2011-11-11 | 6.538 | 165,835 | +1,371 | 0.14% | 1,084,163 |
| 2011-11-11 | 2011-11-09 | 6.771 | 164,464 | +685 | 0.14% | 1,113,600 |
| 2011-11-08 | 2011-11-04 | 6.771 | 163,779 | +2,741 | 0.14% | 1,108,962 |
| 2011-11-04 | 2011-11-02 | 6.829 | 161,038 | -8,223 | 0.14% | 1,099,802 |
| 2011-11-01 | 2011-10-28 | 6.800 | 169,261 | +21,929 | 0.15% | 1,151,021 |
| 2011-10-31 | 2011-10-27 | 6.654 | 147,332 | +1,370 | 0.13% | 980,398 |
| 2011-10-11 | 2011-10-07 | 5.545 | 145,962 | -1,370 | 0.13% | 809,401 |
| 2011-10-07 | 2011-10-04 | 5.662 | 147,332 | +1,370 | 0.13% | 834,198 |
| 2011-10-04 | 2011-09-30 | 6.333 | 145,962 | +8,909 | 0.13% | 924,421 |
| 2011-10-03 | 2011-09-28 | 6.275 | 137,053 | +6,852 | 0.12% | 859,998 |
| 2011-09-28 | 2011-09-26 | 6.275 | 130,201 | +10,279 | 0.11% | 817,002 |
| 2011-09-27 | 2011-09-23 | 6.421 | 119,922 | +686 | 0.10% | 770,002 |
| 2011-09-12 | 2011-09-08 | 7.209 | 119,236 | +4,111 | 0.10% | 859,557 |
| 2011-08-31 | 2011-08-29 | 7.005 | 115,125 | -685 | 0.10% | 806,402 |
| 2011-08-23 | 2011-08-19 | 6.917 | 115,810 | +685 | 0.10% | 801,060 |
| 2011-08-15 | 2011-08-11 | 7.296 | 115,125 | +685 | 0.10% | 840,002 |
| 2011-08-12 | 2011-08-10 | 8.169 | 114,440 | +686 | 0.10% | 934,882 |
| 2011-08-11 | 2011-08-09 | 8.169 | 113,754 | +6,463 | 0.10% | 929,278 |
| 2011-08-10 | 2011-08-08 | 8.355 | 107,291 | +9,049 | 0.10% | 896,401 |
| 2011-08-09 | 2011-08-05 | 8.602 | 98,242 | -1,293 | 0.09% | 845,117 |
| 2011-08-04 | 2011-08-02 | 9.252 | 99,535 | -646 | 0.09% | 920,920 |
| 2011-08-02 | 2011-07-29 | 9.159 | 100,181 | -1,293 | 0.09% | 917,597 |
| 2011-07-27 | 2011-07-25 | 9.221 | 101,474 | +3,878 | 0.09% | 935,720 |
| 2011-07-22 | 2011-07-20 | 9.438 | 97,596 | -1,293 | 0.09% | 921,100 |
| 2011-07-18 | 2011-07-14 | 9.407 | 98,889 | +647 | 0.09% | 930,243 |
| 2011-07-14 | 2011-07-12 | 9.716 | 98,242 | +646 | 0.09% | 954,557 |
| 2011-07-07 | 2011-07-05 | 9.716 | 97,596 | +3,232 | 0.09% | 948,280 |
| 2011-07-05 | 2011-06-30 | 9.500 | 94,364 | +3,878 | 0.09% | 896,437 |
| 2011-07-04 | 2011-06-29 | 9.376 | 90,486 | +1,939 | 0.08% | 848,397 |
| 2011-06-30 | 2011-06-28 | 9.624 | 88,547 | +11,634 | 0.08% | 852,137 |
| 2011-06-10 | 2011-06-08 | 11.542 | 76,913 | -9,049 | 0.07% | 887,736 |
| 2011-06-01 | 2011-05-30 | 11.325 | 85,962 | -6,463 | 0.08% | 973,560 |
| 2011-05-05 | 2011-05-03 | 11.387 | 92,425 | -1,293 | 0.09% | 1,052,476 |
| 2011-05-03 | 2011-04-28 | 11.759 | 93,718 | +3,232 | 0.09% | 1,102,000 |
| 2011-04-29 | 2011-04-27 | 11.759 | 90,486 | -1,293 | 0.08% | 1,063,996 |
| 2011-04-27 | 2011-04-21 | 11.821 | 91,779 | -646 | 0.08% | 1,084,880 |
| 2011-03-28 | 2011-03-24 | 10.768 | 92,425 | +1,939 | 0.09% | 995,277 |
| 2011-03-22 | 2011-03-18 | 10.799 | 90,486 | +2,585 | 0.08% | 977,196 |
| 2011-03-16 | 2011-03-14 | 11.604 | 87,901 | -9,695 | 0.08% | 1,020,000 |
| 2011-03-04 | 2011-03-02 | 11.882 | 97,596 | +1,293 | 0.09% | 1,159,680 |
| 2011-03-01 | 2011-02-25 | 11.542 | 96,303 | -3,232 | 0.09% | 1,111,536 |
| 2011-02-09 | 2011-02-07 | 12.439 | 99,535 | +3,232 | 0.09% | 1,238,160 |
| 2011-02-07 | 2011-01-31 | 12.285 | 96,303 | -1,939 | 0.09% | 1,183,056 |
| 2011-02-01 | 2011-01-28 | 12.223 | 98,242 | +3,231 | 0.09% | 1,200,796 |
| 2011-01-31 | 2011-01-27 | 12.378 | 95,011 | +1,939 | 0.09% | 1,176,004 |
| 2011-01-19 | 2011-01-17 | 13.089 | 93,072 | +5,817 | 0.09% | 1,218,245 |
| 2011-01-17 | 2011-01-13 | 13.120 | 87,255 | +9,049 | 0.08% | 1,144,804 |
| 2011-01-14 | 2011-01-12 | 13.430 | 78,206 | -3,878 | 0.07% | 1,050,279 |
| 2011-01-13 | 2011-01-11 | 14.203 | 82,084 | -3,878 | 0.08% | 1,165,860 |
| 2011-01-12 | 2011-01-10 | 13.120 | 85,962 | +10,988 | 0.08% | 1,127,840 |
| 2010-12-28 | 2010-12-22 | 10.830 | 74,974 | +6,463 | 0.07% | 811,996 |
| 2010-12-22 | 2010-12-20 | 10.707 | 68,511 | -2,585 | 0.06% | 733,519 |
| 2010-12-20 | 2010-12-16 | 10.799 | 71,096 | -3,232 | 0.07% | 767,796 |
| 2010-12-13 | 2010-12-09 | 10.863 | 74,328 | +1,068 | 0.07% | 807,400 |
| 2010-12-06 | 2010-12-02 | 10.988 | 73,260 | +1,274 | 0.07% | 804,999 |
| 2010-12-03 | 2010-12-01 | 10.988 | 71,986 | -3,185 | 0.07% | 791,000 |
| 2010-12-02 | 2010-11-30 | 10.988 | 75,171 | -12,741 | 0.07% | 825,997 |
| 2010-12-01 | 2010-11-29 | 12.150 | 87,912 | +9,556 | 0.08% | 1,068,118 |
| 2010-11-30 | 2010-11-26 | 11.396 | 78,356 | +6,370 | 0.07% | 892,975 |
| 2010-11-15 | 2010-11-11 | 11.302 | 71,986 | +1,911 | 0.07% | 813,600 |
| 2010-11-08 | 2010-11-04 | 11.459 | 70,075 | +1,911 | 0.07% | 803,001 |
| 2010-11-05 | 2010-11-03 | 11.302 | 68,164 | -2,548 | 0.06% | 770,403 |
| 2010-10-25 | 2010-10-21 | 11.365 | 70,712 | +637 | 0.07% | 803,641 |
| 2010-10-18 | 2010-10-14 | 11.805 | 70,075 | +3,185 | 0.07% | 827,201 |
| 2010-10-06 | 2010-10-04 | 11.616 | 66,890 | +3,186 | 0.06% | 777,004 |
| 2010-09-17 | 2010-09-15 | 10.235 | 63,704 | +1,911 | 0.06% | 651,995 |
| 2010-08-20 | 2010-08-18 | 9.324 | 61,793 | +12,741 | 0.06% | 576,177 |
| 2010-08-13 | 2010-08-11 | 9.293 | 49,052 | -4,460 | 0.05% | 455,836 |
| 2010-08-10 | 2010-08-06 | 10.639 | 53,512 | +2,982 | 0.05% | 569,330 |
| 2010-08-09 | 2010-08-05 | 10.806 | 50,530 | +1,805 | 0.05% | 546,004 |
| 2010-08-02 | 2010-07-29 | 10.839 | 48,725 | +4,211 | 0.05% | 528,120 |
| 2010-07-30 | 2010-07-28 | 10.639 | 44,514 | +601 | 0.04% | 473,598 |
| 2010-07-28 | 2010-07-26 | 10.373 | 43,913 | +43,913 | 0.04% | 455,523 |
| 2010-07-19 | 2010-07-15 | 9.941 | 0 | -30,077 | ||
| 2010-07-15 | 2010-07-13 | 9.343 | 30,077 | -602 | 0.03% | 280,998 |
| 2010-07-13 | 2010-07-09 | 9.243 | 30,679 | -14,437 | 0.03% | 283,563 |
| 2010-07-05 | 2010-06-30 | 9.143 | 45,116 | -3,007 | 0.04% | 412,502 |
| 2010-06-28 | 2010-06-24 | 8.578 | 48,123 | +3,007 | 0.05% | 412,796 |
| 2010-05-12 | 2010-05-10 | 7.514 | 45,116 | -1,804 | 0.04% | 339,002 |
| 2010-05-06 | 2010-05-04 | 7.713 | 46,920 | -8,422 | 0.05% | 361,917 |
| 2010-05-05 | 2010-05-03 | 7.913 | 55,342 | -7,219 | 0.05% | 437,920 |
| 2010-04-21 | 2010-04-19 | 8.312 | 62,561 | -6,015 | 0.06% | 520,004 |
| 2010-04-16 | 2010-04-14 | 8.312 | 68,576 | -12,031 | 0.07% | 570,000 |
| 2010-04-12 | 2010-04-08 | 8.378 | 80,607 | -6,015 | 0.08% | 675,361 |
| 2010-02-04 | 2010-02-02 | 6.949 | 86,622 | -3,610 | 0.09% | 601,918 |
| 2010-01-19 | 2010-01-15 | 7.215 | 90,232 | +1,204 | 0.09% | 651,003 |
| 2010-01-15 | 2010-01-13 | 6.916 | 89,028 | +6,015 | 0.09% | 615,677 |
| 2010-01-14 | 2010-01-12 | 6.882 | 83,013 | +6,015 | 0.08% | 571,320 |
| 2010-01-13 | 2010-01-11 | 6.849 | 76,998 | +3,610 | 0.08% | 527,363 |
| 2010-01-07 | 2010-01-05 | 6.683 | 73,388 | -16,242 | 0.07% | 490,438 |
| 2010-01-06 | 2010-01-04 | 6.650 | 89,630 | +15,039 | 0.09% | 596,000 |
| 2010-01-05 | 2009-12-31 | 6.816 | 74,591 | +7,218 | 0.07% | 508,397 |
| 2009-12-29 | 2009-12-24 | 7.323 | 67,373 | +1,604 | 0.07% | 493,347 |
| 2009-12-23 | 2009-12-21 | 7.050 | 65,769 | -2,349 | 0.07% | 463,682 |
| 2009-12-22 | 2009-12-18 | 7.493 | 68,118 | -2,936 | 0.07% | 510,403 |
| 2009-12-21 | 2009-12-17 | 6.471 | 71,054 | +12,332 | 0.07% | 459,802 |
| 2009-12-17 | 2009-12-15 | 6.812 | 58,722 | +2,349 | 0.06% | 399,999 |
| 2009-12-15 | 2009-12-11 | 6.539 | 56,373 | +2,936 | 0.06% | 368,638 |
| 2009-12-11 | 2009-12-09 | 6.539 | 53,437 | -1,762 | 0.05% | 349,439 |
| 2009-12-10 | 2009-12-08 | 6.880 | 55,199 | +2,936 | 0.06% | 379,761 |
| 2009-12-09 | 2009-12-07 | 7.323 | 52,263 | +7,047 | 0.05% | 382,702 |
| 2009-12-07 | 2009-12-03 | 6.471 | 45,216 | +9,396 | 0.05% | 292,600 |
| 2009-12-04 | 2009-12-02 | 6.505 | 35,820 | +2,348 | 0.04% | 233,017 |
| 2009-12-03 | 2009-12-01 | 6.403 | 33,472 | +1,762 | 0.03% | 214,323 |
| 2009-12-02 | 2009-11-30 | 5.994 | 31,710 | +4,111 | 0.03% | 190,080 |
| 2009-10-16 | 2009-10-14 | 5.722 | 27,599 | +8,221 | 0.03% | 157,918 |
| 2009-10-09 | 2009-10-07 | 5.041 | 19,378 | +7,634 | 0.02% | 97,678 |
| 2009-10-07 | 2009-10-05 | 4.870 | 11,744 | -5,873 | 0.01% | 57,198 |
| 2009-10-02 | 2009-09-29 | 4.939 | 17,617 | +11,745 | 0.02% | 87,002 |
| 2009-09-21 | 2009-09-17 | 5.109 | 5,872 | +2,936 | 0.01% | 29,999 |
| 2009-09-16 | 2009-09-14 | 5.143 | 2,936 | +2,936 | 0.00% | 15,099 |
| 2009-03-30 | 2009-03-26 | 2.916 | 0 | -4,938 | ||
| 2008-12-30 | 2008-12-24 | 3.173 | 4,938 | +116 | 0.01% | 15,667 |
| 2008-12-22 | 2008-12-18 | 2.613 | 4,822 | -13,395 | 0.01% | 12,599 |
| 2008-12-05 | 2008-12-03 | 2.688 | 18,217 | +13,395 | 0.02% | 48,959 |
| 2008-08-15 | 2008-08-13 | 4.189 | 4,822 | +268 | 0.01% | 20,201 |
| 2008-02-01 | 2008-01-30 | 5.098 | 4,554 | +3,036 | 0.01% | 23,218 |
| 2007-12-27 | 2007-12-20 | 5.812 | 1,518 | +42 | 0.00% | 8,823 |
| 2007-12-18 | 2007-12-14 | 5.975 | 1,476 | -49,208 | 0.00% | 8,819 |
| 2007-12-07 | 2007-12-05 | 5.243 | 50,684 | +1,476 | 0.06% | 265,740 |
| 2007-09-24 | 2007-09-20 | 5.446 | 49,208 | +49,208 | 0.06% | 268,001 |
| 2007-06-26 | 2007-06-22 | 5.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy