History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 70,000 +0 0.02% 39,200
2025-10-13 2025-10-09 0.560 70,000 +0 0.02% 39,200
2025-10-10 2025-10-08 0.560 70,000 +0 0.02% 39,200
2025-10-09 2025-10-06 0.560 70,000 +0 0.02% 39,200
2025-10-08 2025-10-03 0.560 70,000 +0 0.02% 39,200
2025-10-06 2025-10-02 0.560 70,000 +0 0.02% 39,200
2025-10-03 2025-09-30 0.560 70,000 +0 0.02% 39,200
2025-10-02 2025-09-29 0.560 70,000 +0 0.02% 39,200
2025-09-30 2025-09-26 0.570 70,000 +0 0.02% 39,900
2025-09-29 2025-09-25 0.570 70,000 +0 0.02% 39,900
2025-09-26 2025-09-24 0.580 70,000 +0 0.02% 40,600
2025-09-25 2025-09-23 0.570 70,000 +0 0.02% 39,900
2025-09-24 2025-09-22 0.580 70,000 +0 0.02% 40,600
2025-09-23 2025-09-19 0.590 70,000 +0 0.02% 41,300
2025-09-22 2025-09-18 0.590 70,000 +0 0.02% 41,300
2025-09-19 2025-09-17 0.600 70,000 +0 0.02% 42,000
2025-09-18 2025-09-16 0.590 70,000 +0 0.02% 41,300
2025-09-17 2025-09-15 0.590 70,000 +0 0.02% 41,300
2025-09-16 2025-09-12 0.590 70,000 +0 0.02% 41,300
2025-09-15 2025-09-11 0.590 70,000 +0 0.02% 41,300
2025-09-12 2025-09-10 0.600 70,000 +0 0.02% 42,000
2025-09-11 2025-09-09 0.600 70,000 +0 0.02% 42,000
2025-09-10 2025-09-08 0.600 70,000 +0 0.02% 42,000
2025-09-09 2025-09-05 0.600 70,000 +0 0.02% 42,000
2025-09-08 2025-09-04 0.600 70,000 +0 0.02% 42,000
2025-09-05 2025-09-03 0.600 70,000 +0 0.02% 42,000
2025-09-04 2025-09-02 0.580 70,000 +0 0.02% 40,600
2025-09-03 2025-09-01 0.570 70,000 +0 0.02% 39,900
2025-09-02 2025-08-29 0.580 70,000 +0 0.02% 40,600
2025-09-01 2025-08-28 0.590 70,000 +0 0.02% 41,300
2025-08-29 2025-08-27 0.590 70,000 +0 0.02% 41,300
2025-08-28 2025-08-26 0.590 70,000 +0 0.02% 41,300
2025-08-27 2025-08-25 0.600 70,000 +0 0.02% 42,000
2025-08-26 2025-08-22 0.600 70,000 +0 0.02% 42,000
2025-08-25 2025-08-21 0.600 70,000 +0 0.02% 42,000
2025-08-22 2025-08-20 0.600 70,000 +0 0.02% 42,000
2025-08-21 2025-08-19 0.600 70,000 +0 0.02% 42,000
2025-08-20 2025-08-18 0.600 70,000 +0 0.02% 42,000
2025-08-19 2025-08-15 0.600 70,000 +0 0.02% 42,000
2025-08-18 2025-08-14 0.600 70,000 +0 0.02% 42,000
2025-08-15 2025-08-13 0.600 70,000 +0 0.02% 42,000
2025-08-14 2025-08-12 0.600 70,000 +0 0.02% 42,000
2025-08-13 2025-08-11 0.600 70,000 +0 0.02% 42,000
2025-08-12 2025-08-08 0.600 70,000 +0 0.02% 42,000
2025-08-11 2025-08-07 0.600 70,000 +0 0.02% 42,000
2025-08-08 2025-08-06 0.600 70,000 +0 0.02% 42,000
2025-08-07 2025-08-05 0.620 70,000 +0 0.02% 43,400
2025-08-06 2025-08-04 0.600 70,000 +0 0.02% 42,000
2025-08-05 2025-08-01 0.600 70,000 +0 0.02% 42,000
2025-08-04 2025-07-31 0.610 70,000 +0 0.02% 42,700
2025-08-01 2025-07-30 0.610 70,000 +0 0.02% 42,700
2025-07-31 2025-07-29 0.610 70,000 +0 0.02% 42,700
2025-07-30 2025-07-28 0.610 70,000 +0 0.02% 42,700
2025-07-29 2025-07-25 0.600 70,000 +0 0.02% 42,000
2025-07-28 2025-07-24 0.600 70,000 +0 0.02% 42,000
2025-07-25 2025-07-23 0.600 70,000 +0 0.02% 42,000
2025-07-24 2025-07-22 0.600 70,000 +0 0.02% 42,000
2025-07-23 2025-07-21 0.600 70,000 +0 0.02% 42,000
2025-07-22 2025-07-18 0.600 70,000 +0 0.02% 42,000
2025-07-21 2025-07-17 0.590 70,000 +0 0.02% 41,300
2025-07-18 2025-07-16 0.600 70,000 +0 0.02% 42,000
2025-07-17 2025-07-15 0.600 70,000 +0 0.02% 42,000
2025-07-16 2025-07-14 0.600 70,000 +0 0.02% 42,000
2025-07-15 2025-07-11 0.600 70,000 +0 0.02% 42,000
2025-07-14 2025-07-10 0.580 70,000 +0 0.02% 40,600
2025-07-11 2025-07-09 0.580 70,000 +0 0.02% 40,600
2025-07-10 2025-07-08 0.590 70,000 +0 0.02% 41,300
2025-07-09 2025-07-07 0.590 70,000 +0 0.02% 41,300
2025-07-08 2025-07-04 0.590 70,000 +0 0.02% 41,300
2025-07-07 2025-07-03 0.590 70,000 +0 0.02% 41,300
2025-07-04 2025-07-02 0.600 70,000 +0 0.02% 42,000
2025-07-03 2025-06-30 0.610 70,000 +0 0.02% 42,700
2025-07-02 2025-06-27 0.610 70,000 +0 0.02% 42,700
2025-06-30 2025-06-26 0.690 70,000 +0 0.02% 48,300
2025-06-27 2025-06-25 0.720 70,000 +0 0.02% 50,400
2025-06-26 2025-06-24 0.740 70,000 +0 0.02% 51,800
2025-06-25 2025-06-23 0.680 70,000 +0 0.02% 47,600
2025-06-24 2025-06-20 0.690 70,000 +0 0.02% 48,300
2025-06-23 2025-06-19 0.700 70,000 +0 0.02% 49,000
2025-06-20 2025-06-18 0.700 70,000 +0 0.02% 49,000
2025-06-19 2025-06-17 0.710 70,000 +0 0.02% 49,700
2025-06-18 2025-06-16 0.720 70,000 +0 0.02% 50,400
2025-06-17 2025-06-13 0.700 70,000 +0 0.02% 49,000
2025-06-16 2025-06-12 0.680 70,000 +0 0.02% 47,600
2025-06-13 2025-06-11 0.680 70,000 +0 0.02% 47,600
2025-06-12 2025-06-10 0.680 70,000 +0 0.02% 47,600
2025-06-11 2025-06-09 0.680 70,000 +0 0.02% 47,600
2025-06-10 2025-06-06 0.680 70,000 +0 0.02% 47,600
2025-06-09 2025-06-05 0.680 70,000 +0 0.02% 47,600
2025-06-06 2025-06-04 0.670 70,000 +0 0.02% 46,900
2025-06-05 2025-06-03 0.670 70,000 +0 0.02% 46,900
2025-06-04 2025-06-02 0.680 70,000 +0 0.02% 47,600
2025-06-03 2025-05-30 0.670 70,000 +0 0.02% 46,900
2025-06-02 2025-05-29 0.670 70,000 +0 0.02% 46,900
2025-05-30 2025-05-28 0.670 70,000 +0 0.02% 46,900
2025-05-29 2025-05-27 0.680 70,000 +0 0.02% 47,600
2025-05-28 2025-05-26 0.680 70,000 +0 0.02% 47,600
2025-05-27 2025-05-23 0.680 70,000 +0 0.02% 47,600
2025-05-26 2025-05-22 0.680 70,000 +0 0.02% 47,600
2025-05-23 2025-05-21 0.680 70,000 +0 0.02% 47,600
2025-05-22 2025-05-20 0.670 70,000 +0 0.02% 46,900
2025-05-21 2025-05-19 0.650 70,000 +0 0.02% 45,500
2025-05-20 2025-05-16 0.650 70,000 +0 0.02% 45,500
2025-05-19 2025-05-15 0.650 70,000 +0 0.02% 45,500
2025-05-16 2025-05-14 0.640 70,000 +0 0.02% 44,800
2025-05-15 2025-05-13 0.640 70,000 +0 0.02% 44,800
2025-05-14 2025-05-12 0.640 70,000 +0 0.02% 44,800
2025-05-13 2025-05-09 0.640 70,000 +0 0.02% 44,800
2025-05-12 2025-05-08 0.650 70,000 +0 0.02% 45,500
2025-05-09 2025-05-07 0.650 70,000 +0 0.02% 45,500
2025-05-08 2025-05-06 0.610 70,000 +0 0.02% 42,700
2025-05-07 2025-05-02 0.630 70,000 +0 0.02% 44,100
2025-05-06 2025-04-30 0.630 70,000 +0 0.02% 44,100
2025-05-02 2025-04-29 0.610 70,000 +0 0.02% 42,700
2025-04-30 2025-04-28 0.650 70,000 +0 0.02% 45,500
2025-04-29 2025-04-25 0.650 70,000 +0 0.02% 45,500
2025-04-28 2025-04-24 0.650 70,000 +0 0.02% 45,500
2025-04-25 2025-04-23 0.630 70,000 +0 0.02% 44,100
2025-04-24 2025-04-22 0.630 70,000 +0 0.02% 44,100
2025-04-23 2025-04-17 0.650 70,000 +0 0.02% 45,500
2025-04-22 2025-04-16 0.610 70,000 +0 0.02% 42,700
2025-04-17 2025-04-15 0.610 70,000 +0 0.02% 42,700
2025-04-16 2025-04-14 0.610 70,000 +0 0.02% 42,700
2025-04-15 2025-04-11 0.650 70,000 +0 0.02% 45,500
2025-04-14 2025-04-10 0.610 70,000 +0 0.02% 42,700
2025-04-11 2025-04-09 0.620 70,000 +0 0.02% 43,400
2025-04-10 2025-04-08 0.620 70,000 +0 0.02% 43,400
2025-04-09 2025-04-07 0.600 70,000 +0 0.02% 42,000
2025-04-08 2025-04-03 0.650 70,000 +0 0.02% 45,500
2025-04-07 2025-04-02 0.690 70,000 +0 0.02% 48,300
2025-04-03 2025-04-01 0.670 70,000 +0 0.02% 46,900
2025-04-02 2025-03-31 0.670 70,000 +0 0.02% 46,900
2025-04-01 2025-03-28 0.680 70,000 +0 0.02% 47,600
2025-03-31 2025-03-27 0.680 70,000 +0 0.02% 47,600
2025-03-28 2025-03-26 0.620 70,000 +0 0.02% 43,400
2025-03-27 2025-03-25 0.630 70,000 +0 0.02% 44,100
2025-03-26 2025-03-24 0.620 70,000 +0 0.02% 43,400
2025-03-25 2025-03-21 0.640 70,000 +0 0.02% 44,800
2025-03-24 2025-03-20 0.640 70,000 +0 0.02% 44,800
2025-03-21 2025-03-19 0.630 70,000 +0 0.02% 44,100
2025-03-20 2025-03-18 0.590 70,000 +0 0.02% 41,300
2025-03-19 2025-03-17 0.600 70,000 +0 0.02% 42,000
2025-03-18 2025-03-14 0.590 70,000 +0 0.02% 41,300
2025-03-17 2025-03-13 0.590 70,000 +0 0.02% 41,300
2025-03-14 2025-03-12 0.580 70,000 +0 0.02% 40,600
2025-03-13 2025-03-11 0.580 70,000 +0 0.02% 40,600
2025-03-12 2025-03-10 0.580 70,000 +0 0.02% 40,600
2025-03-11 2025-03-07 0.590 70,000 +0 0.02% 41,300
2025-03-10 2025-03-06 0.590 70,000 +0 0.02% 41,300
2025-03-07 2025-03-05 0.590 70,000 +0 0.02% 41,300
2025-03-06 2025-03-04 0.600 70,000 +0 0.02% 42,000
2025-03-05 2025-03-03 0.580 70,000 +0 0.02% 40,600
2025-03-04 2025-02-28 0.580 70,000 +0 0.02% 40,600
2025-03-03 2025-02-27 0.590 70,000 +0 0.02% 41,300
2025-02-28 2025-02-26 0.580 70,000 +0 0.02% 40,600
2025-02-27 2025-02-25 0.580 70,000 +0 0.02% 40,600
2025-02-26 2025-02-24 0.600 70,000 +0 0.02% 42,000
2025-02-25 2025-02-21 0.610 70,000 +0 0.02% 42,700
2025-02-24 2025-02-20 0.630 70,000 +0 0.02% 44,100
2025-02-21 2025-02-19 0.630 70,000 +0 0.02% 44,100
2025-02-20 2025-02-18 0.610 70,000 +0 0.02% 42,700
2025-02-19 2025-02-17 0.590 70,000 +0 0.02% 41,300
2025-02-18 2025-02-14 0.590 70,000 +0 0.02% 41,300
2025-02-17 2025-02-13 0.610 70,000 +0 0.02% 42,700
2025-02-14 2025-02-12 0.600 70,000 +0 0.02% 42,000
2025-02-13 2025-02-11 0.620 70,000 +0 0.02% 43,400
2025-02-12 2025-02-10 0.620 70,000 +0 0.02% 43,400
2025-02-11 2025-02-07 0.620 70,000 +0 0.02% 43,400
2025-02-10 2025-02-06 0.630 70,000 +0 0.02% 44,100
2025-02-07 2025-02-05 0.630 70,000 +0 0.02% 44,100
2025-02-06 2025-02-04 0.600 70,000 +0 0.02% 42,000
2025-02-05 2025-02-03 0.590 70,000 +0 0.02% 41,300
2025-02-04 2025-01-28 0.600 70,000 +0 0.02% 42,000
2025-02-03 2025-01-24 0.630 70,000 +0 0.02% 44,100
2025-01-27 2025-01-23 0.630 70,000 +0 0.02% 44,100
2025-01-24 2025-01-22 0.660 70,000 +0 0.02% 46,200
2025-01-23 2025-01-21 0.660 70,000 +0 0.02% 46,200
2025-01-22 2025-01-20 0.660 70,000 +0 0.02% 46,200
2025-01-21 2025-01-17 0.640 70,000 +0 0.02% 44,800
2025-01-20 2025-01-16 0.640 70,000 +0 0.02% 44,800
2025-01-17 2025-01-15 0.630 70,000 +0 0.02% 44,100
2025-01-16 2025-01-14 0.630 70,000 +0 0.02% 44,100
2025-01-15 2025-01-13 0.630 70,000 +0 0.02% 44,100
2025-01-14 2025-01-10 0.630 70,000 +0 0.02% 44,100
2025-01-13 2025-01-09 0.630 70,000 +0 0.02% 44,100
2025-01-10 2025-01-08 0.640 70,000 +0 0.02% 44,800
2025-01-09 2025-01-07 0.640 70,000 +0 0.02% 44,800
2025-01-08 2025-01-06 0.640 70,000 +0 0.02% 44,800
2025-01-07 2025-01-03 0.630 70,000 +0 0.02% 44,100
2025-01-06 2025-01-02 0.630 70,000 +0 0.02% 44,100
2025-01-03 2024-12-31 0.650 70,000 +0 0.02% 45,500
2025-01-02 2024-12-27 0.660 70,000 +0 0.02% 46,200
2024-12-30 2024-12-24 0.660 70,000 +0 0.02% 46,200
2024-12-27 2024-12-20 0.650 70,000 +0 0.02% 45,500
2024-12-23 2024-12-19 0.620 70,000 +0 0.02% 43,400
2024-12-20 2024-12-18 0.640 70,000 +0 0.02% 44,800
2024-12-19 2024-12-17 0.660 70,000 +0 0.02% 46,200
2024-12-18 2024-12-16 0.680 70,000 +0 0.02% 47,600
2024-12-17 2024-12-13 0.680 70,000 +0 0.02% 47,600
2024-12-16 2024-12-12 0.670 70,000 +0 0.02% 46,900
2024-12-13 2024-12-11 0.731 70,000 +0 0.02% 51,141
2024-12-12 2024-12-10 0.720 70,000 +1,972 0.02% 50,420
2024-12-11 2024-12-09 0.731 68,028 +0 0.02% 49,700
2024-12-10 2024-12-06 0.720 68,028 +0 0.02% 49,000
2024-12-09 2024-12-05 0.741 68,028 +0 0.02% 50,400
2024-12-06 2024-12-04 0.741 68,028 +0 0.02% 50,400
2024-12-05 2024-12-03 0.731 68,028 +0 0.02% 49,700
2024-12-04 2024-12-02 0.731 68,028 +0 0.02% 49,700
2024-12-03 2024-11-29 0.751 68,028 +0 0.02% 51,100
2024-12-02 2024-11-28 0.751 68,028 +0 0.02% 51,100
2024-11-29 2024-11-27 0.803 68,028 +0 0.02% 54,600
2024-11-28 2024-11-26 0.803 68,028 +0 0.02% 54,600
2024-11-27 2024-11-25 0.803 68,028 +0 0.02% 54,600
2024-11-26 2024-11-22 0.803 68,028 +0 0.02% 54,600
2024-11-25 2024-11-21 0.823 68,028 +0 0.02% 56,000
2024-11-22 2024-11-20 0.823 68,028 +0 0.02% 56,000
2024-11-21 2024-11-19 0.823 68,028 +0 0.02% 56,000
2024-11-20 2024-11-18 0.813 68,028 +0 0.02% 55,300
2024-11-19 2024-11-15 0.813 68,028 +0 0.02% 55,300
2024-11-18 2024-11-14 0.844 68,028 +0 0.02% 57,400
2024-11-15 2024-11-13 0.844 68,028 +0 0.02% 57,400
2024-11-14 2024-11-12 0.844 68,028 +0 0.02% 57,400
2024-11-13 2024-11-11 0.844 68,028 +0 0.02% 57,400
2024-11-12 2024-11-08 0.844 68,028 +0 0.02% 57,400
2024-11-11 2024-11-07 0.844 68,028 +0 0.02% 57,400
2024-11-08 2024-11-06 0.844 68,028 +0 0.02% 57,400
2024-11-07 2024-11-05 0.844 68,028 +0 0.02% 57,400
2024-11-06 2024-11-04 0.854 68,028 +0 0.02% 58,100
2024-11-05 2024-11-01 0.864 68,028 +0 0.02% 58,800
2024-11-04 2024-10-31 0.854 68,028 +0 0.02% 58,100
2024-11-01 2024-10-30 0.844 68,028 +0 0.02% 57,400
2024-10-31 2024-10-29 0.844 68,028 +0 0.02% 57,400
2024-10-30 2024-10-28 0.844 68,028 +0 0.02% 57,400
2024-10-29 2024-10-25 0.844 68,028 +0 0.02% 57,400
2024-10-28 2024-10-24 0.844 68,028 +0 0.02% 57,400
2024-10-25 2024-10-23 0.844 68,028 +0 0.02% 57,400
2024-10-24 2024-10-22 0.844 68,028 +0 0.02% 57,400
2024-10-23 2024-10-21 0.844 68,028 +0 0.02% 57,400
2024-10-22 2024-10-18 0.833 68,028 +0 0.02% 56,700
2024-10-21 2024-10-17 0.833 68,028 +0 0.02% 56,700
2024-10-18 2024-10-16 0.833 68,028 +0 0.02% 56,700
2024-10-17 2024-10-15 0.844 68,028 +0 0.02% 57,400
2024-10-16 2024-10-14 0.864 68,028 +0 0.02% 58,800
2024-10-15 2024-10-10 0.854 68,028 +0 0.02% 58,100
2024-10-14 2024-10-09 0.854 68,028 +0 0.02% 58,100
2024-10-10 2024-10-08 0.864 68,028 +0 0.02% 58,800
2024-10-09 2024-10-07 0.916 68,028 +0 0.02% 62,300
2024-10-08 2024-10-04 0.864 68,028 +0 0.02% 58,800
2024-10-07 2024-10-03 0.875 68,028 +0 0.02% 59,500
2024-10-04 2024-10-02 0.854 68,028 +0 0.02% 58,100
2024-10-03 2024-09-30 0.833 68,028 +0 0.02% 56,700
2024-10-02 2024-09-27 0.844 68,028 +0 0.02% 57,400
2024-09-30 2024-09-26 0.823 68,028 +0 0.02% 56,000
2024-09-27 2024-09-25 0.833 68,028 +0 0.02% 56,700
2024-09-26 2024-09-24 0.854 68,028 +0 0.02% 58,100
2024-09-25 2024-09-23 0.854 68,028 +0 0.02% 58,100
2024-09-24 2024-09-20 0.844 68,028 +0 0.02% 57,400
2024-09-23 2024-09-19 0.823 68,028 +0 0.02% 56,000
2024-09-20 2024-09-17 0.813 68,028 +0 0.02% 55,300
2024-09-19 2024-09-16 0.803 68,028 +0 0.02% 54,600
2024-09-17 2024-09-13 0.823 68,028 +0 0.02% 56,000
2024-09-16 2024-09-12 0.833 68,028 +0 0.02% 56,700
2024-09-13 2024-09-11 0.823 68,028 +0 0.02% 56,000
2024-09-12 2024-09-10 0.823 68,028 +0 0.02% 56,000
2024-09-11 2024-09-09 0.813 68,028 +0 0.02% 55,300
2024-09-10 2024-09-05 0.854 68,028 +0 0.02% 58,100
2024-09-09 2024-09-04 0.854 68,028 +0 0.02% 58,100
2024-09-05 2024-09-03 0.854 68,028 +0 0.02% 58,100
2024-09-04 2024-09-02 0.854 68,028 +0 0.02% 58,100
2024-09-03 2024-08-30 0.854 68,028 +0 0.02% 58,100
2024-09-02 2024-08-29 0.854 68,028 +0 0.02% 58,100
2024-08-30 2024-08-28 0.875 68,028 +0 0.02% 59,500
2024-08-29 2024-08-27 0.875 68,028 +0 0.02% 59,500
2024-08-28 2024-08-26 1.231 68,028 +0 0.02% 83,710
2024-08-27 2024-08-23 1.231 68,028 +10,004 0.02% 83,710
2024-08-26 2024-08-22 1.267 58,024 +0 0.02% 73,500
2024-08-23 2024-08-21 1.218 58,024 +0 0.02% 70,700
2024-08-22 2024-08-20 1.206 58,024 +0 0.02% 70,000
2024-08-21 2024-08-19 1.218 58,024 +0 0.02% 70,700
2024-08-20 2024-08-16 1.218 58,024 +0 0.02% 70,700
2024-08-19 2024-08-15 1.182 58,024 +0 0.02% 68,600
2024-08-16 2024-08-14 1.218 58,024 +0 0.02% 70,700
2024-08-15 2024-08-13 1.170 58,024 +0 0.02% 67,900
2024-08-14 2024-08-12 1.170 58,024 +0 0.02% 67,900
2024-08-13 2024-08-09 1.170 58,024 +0 0.02% 67,900
2024-08-12 2024-08-08 1.182 58,024 +0 0.02% 68,600
2024-08-09 2024-08-07 1.182 58,024 +0 0.02% 68,600
2024-08-08 2024-08-06 1.206 58,024 +0 0.02% 70,000
2024-08-07 2024-08-05 1.218 58,024 +0 0.02% 70,700
2024-08-06 2024-08-02 1.194 58,024 +0 0.02% 69,300
2024-08-05 2024-08-01 1.231 58,024 +0 0.02% 71,400
2024-08-02 2024-07-31 1.206 58,024 +0 0.02% 70,000
2024-08-01 2024-07-30 1.218 58,024 +0 0.02% 70,700
2024-07-31 2024-07-29 1.218 58,024 +0 0.02% 70,700
2024-07-30 2024-07-26 1.206 58,024 +0 0.02% 70,000
2024-07-29 2024-07-25 1.170 58,024 +0 0.02% 67,900
2024-07-26 2024-07-24 1.243 58,024 +0 0.02% 72,100
2024-07-25 2024-07-23 1.243 58,024 +0 0.02% 72,100
2024-07-24 2024-07-22 1.279 58,024 +0 0.02% 74,200
2024-07-23 2024-07-19 1.267 58,024 +0 0.02% 73,500
2024-07-22 2024-07-18 1.255 58,024 +0 0.02% 72,800
2024-07-19 2024-07-17 1.291 58,024 +0 0.02% 74,900
2024-07-18 2024-07-16 1.267 58,024 +0 0.02% 73,500
2024-07-17 2024-07-15 1.255 58,024 +0 0.02% 72,800
2024-07-16 2024-07-12 1.243 58,024 +0 0.02% 72,100
2024-07-15 2024-07-11 1.218 58,024 +0 0.02% 70,700
2024-07-12 2024-07-10 1.218 58,024 +0 0.02% 70,700
2024-07-11 2024-07-09 1.243 58,024 +0 0.02% 72,100
2024-07-10 2024-07-08 1.231 58,024 +0 0.02% 71,400
2024-07-09 2024-07-05 1.267 58,024 +0 0.02% 73,500
2024-07-08 2024-07-04 1.267 58,024 +0 0.02% 73,500
2024-07-05 2024-07-03 1.267 58,024 +0 0.02% 73,500
2024-07-04 2024-07-02 1.206 58,024 +0 0.02% 70,000
2024-07-03 2024-06-28 1.206 58,024 +0 0.02% 70,000
2024-07-02 2024-06-27 1.255 58,024 +0 0.02% 72,800
2024-06-28 2024-06-26 1.231 58,024 +0 0.02% 71,400
2024-06-27 2024-06-25 1.218 58,024 +0 0.02% 70,700
2024-06-26 2024-06-24 1.206 58,024 +0 0.02% 70,000
2024-06-25 2024-06-21 1.218 58,024 +0 0.02% 70,700
2024-06-24 2024-06-20 1.158 58,024 +0 0.02% 67,200
2024-06-21 2024-06-19 1.134 58,024 +0 0.02% 65,800
2024-06-20 2024-06-18 1.134 58,024 +0 0.02% 65,800
2024-06-19 2024-06-17 1.134 58,024 +0 0.02% 65,800
2024-06-18 2024-06-14 1.098 58,024 +0 0.02% 63,700
2024-06-17 2024-06-13 1.098 58,024 +0 0.02% 63,700
2024-06-14 2024-06-12 1.086 58,024 +0 0.02% 63,000
2024-06-13 2024-06-11 1.086 58,024 +0 0.02% 63,000
2024-06-12 2024-06-07 1.122 58,024 +0 0.02% 65,100
2024-06-11 2024-06-06 1.062 58,024 +0 0.02% 61,600
2024-06-07 2024-06-05 1.146 58,024 +0 0.02% 66,500
2024-06-06 2024-06-04 1.001 58,024 +0 0.02% 58,100
2024-06-05 2024-06-03 1.013 58,024 +0 0.02% 58,800
2024-06-04 2024-05-31 1.001 58,024 +0 0.02% 58,100
2024-06-03 2024-05-30 1.001 58,024 +0 0.02% 58,100
2024-05-31 2024-05-29 0.977 58,024 +0 0.02% 56,700
2024-05-30 2024-05-28 1.013 58,024 +0 0.02% 58,800
2024-05-29 2024-05-27 1.025 58,024 +0 0.02% 59,500
2024-05-28 2024-05-24 1.025 58,024 +0 0.02% 59,500
2024-05-27 2024-05-23 1.025 58,024 +0 0.02% 59,500
2024-05-24 2024-05-22 1.025 58,024 +0 0.02% 59,500
2024-05-23 2024-05-21 1.025 58,024 +0 0.02% 59,500
2024-05-22 2024-05-20 1.013 58,024 +0 0.02% 58,800
2024-05-21 2024-05-17 1.013 58,024 +0 0.02% 58,800
2024-05-20 2024-05-16 1.013 58,024 +0 0.02% 58,800
2024-05-17 2024-05-14 1.013 58,024 +0 0.02% 58,800
2024-05-16 2024-05-13 1.013 58,024 +0 0.02% 58,800
2024-05-14 2024-05-10 1.001 58,024 +0 0.02% 58,100
2024-05-13 2024-05-09 0.989 58,024 +0 0.02% 57,400
2024-05-10 2024-05-08 1.001 58,024 +0 0.02% 58,100
2024-05-09 2024-05-07 1.001 58,024 +0 0.02% 58,100
2024-05-08 2024-05-06 0.989 58,024 +0 0.02% 57,400
2024-05-07 2024-05-03 1.013 58,024 +0 0.02% 58,800
2024-05-06 2024-05-02 0.977 58,024 +0 0.02% 56,700
2024-05-03 2024-04-30 0.977 58,024 +0 0.02% 56,700
2024-05-02 2024-04-29 0.965 58,024 +0 0.02% 56,000
2024-04-30 2024-04-26 0.965 58,024 +0 0.02% 56,000
2024-04-29 2024-04-25 0.965 58,024 +0 0.02% 56,000
2024-04-26 2024-04-24 0.965 58,024 +0 0.02% 56,000
2024-04-25 2024-04-23 0.965 58,024 +0 0.02% 56,000
2024-04-24 2024-04-22 0.965 58,024 +0 0.02% 56,000
2024-04-23 2024-04-19 0.965 58,024 +0 0.02% 56,000
2024-04-22 2024-04-18 0.965 58,024 +0 0.02% 56,000
2024-04-19 2024-04-17 0.965 58,024 +0 0.02% 56,000
2024-04-18 2024-04-16 0.965 58,024 +0 0.02% 56,000
2024-04-17 2024-04-15 0.965 58,024 +0 0.02% 56,000
2024-04-16 2024-04-12 0.965 58,024 +0 0.02% 56,000
2024-04-15 2024-04-11 0.965 58,024 +0 0.02% 56,000
2024-04-12 2024-04-10 0.965 58,024 +0 0.02% 56,000
2024-04-11 2024-04-09 0.965 58,024 +0 0.02% 56,000
2024-04-10 2024-04-08 0.965 58,024 +0 0.02% 56,000
2024-04-09 2024-04-05 0.965 58,024 +0 0.02% 56,000
2024-04-08 2024-04-03 0.965 58,024 +0 0.02% 56,000
2024-04-05 2024-04-02 1.001 58,024 +0 0.02% 58,100
2024-04-03 2024-03-28 0.977 58,024 +0 0.02% 56,700
2024-04-02 2024-03-27 0.977 58,024 +0 0.02% 56,700
2024-03-28 2024-03-26 1.013 58,024 +0 0.02% 58,800
2024-03-27 2024-03-25 1.013 58,024 +0 0.02% 58,800
2024-03-26 2024-03-22 1.013 58,024 +0 0.02% 58,800
2024-03-25 2024-03-21 1.013 58,024 +0 0.02% 58,800
2024-03-22 2024-03-20 1.013 58,024 +0 0.02% 58,800
2024-03-21 2024-03-19 1.013 58,024 +0 0.02% 58,800
2024-03-20 2024-03-18 1.013 58,024 +0 0.02% 58,800
2024-03-19 2024-03-15 1.038 58,024 +0 0.02% 60,200
2024-03-18 2024-03-14 1.038 58,024 +0 0.02% 60,200
2024-03-15 2024-03-13 1.050 58,024 +0 0.02% 60,900
2024-03-14 2024-03-12 1.062 58,024 +0 0.02% 61,600
2024-03-13 2024-03-11 1.062 58,024 +0 0.02% 61,600
2024-03-12 2024-03-08 1.062 58,024 +0 0.02% 61,600
2024-03-11 2024-03-07 1.062 58,024 +0 0.02% 61,600
2024-03-08 2024-03-06 1.062 58,024 +0 0.02% 61,600
2024-03-07 2024-03-05 1.062 58,024 +0 0.02% 61,600
2024-03-06 2024-03-04 1.062 58,024 +0 0.02% 61,600
2024-03-05 2024-03-01 1.062 58,024 +0 0.02% 61,600
2024-03-04 2024-02-29 1.062 58,024 +0 0.02% 61,600
2024-03-01 2024-02-28 1.062 58,024 +0 0.02% 61,600
2024-02-29 2024-02-27 1.062 58,024 +0 0.02% 61,600
2024-02-28 2024-02-26 1.062 58,024 +0 0.02% 61,600
2024-02-27 2024-02-23 1.062 58,024 +0 0.02% 61,600
2024-02-26 2024-02-22 1.062 58,024 +0 0.02% 61,600
2024-02-23 2024-02-21 1.086 58,024 +0 0.02% 63,000
2024-02-22 2024-02-20 1.086 58,024 +0 0.02% 63,000
2024-02-21 2024-02-19 1.086 58,024 +0 0.02% 63,000
2024-02-20 2024-02-16 1.086 58,024 +0 0.02% 63,000
2024-02-19 2024-02-15 1.098 58,024 +0 0.02% 63,700
2024-02-16 2024-02-14 1.038 58,024 +0 0.02% 60,200
2024-02-15 2024-02-09 1.025 58,024 +0 0.02% 59,500
2024-02-14 2024-02-07 1.025 58,024 +0 0.02% 59,500
2024-02-08 2024-02-06 1.013 58,024 +0 0.02% 58,800
2024-02-07 2024-02-05 1.013 58,024 +0 0.02% 58,800
2024-02-06 2024-02-02 1.013 58,024 +0 0.02% 58,800
2024-02-05 2024-02-01 1.013 58,024 +0 0.02% 58,800
2024-02-02 2024-01-31 1.013 58,024 +0 0.02% 58,800
2024-02-01 2024-01-30 1.013 58,024 +0 0.02% 58,800
2024-01-31 2024-01-29 1.013 58,024 +0 0.02% 58,800
2024-01-30 2024-01-26 1.074 58,024 +0 0.02% 62,300
2024-01-29 2024-01-25 0.989 58,024 +0 0.02% 57,400
2024-01-26 2024-01-24 1.001 58,024 +0 0.02% 58,100
2024-01-25 2024-01-23 1.013 58,024 +0 0.02% 58,800
2024-01-24 2024-01-22 1.025 58,024 +0 0.02% 59,500
2024-01-23 2024-01-19 1.074 58,024 +0 0.02% 62,300
2024-01-22 2024-01-18 1.098 58,024 +0 0.02% 63,700
2024-01-19 2024-01-17 1.098 58,024 +0 0.02% 63,700
2024-01-18 2024-01-16 1.098 58,024 +0 0.02% 63,700
2024-01-17 2024-01-15 1.098 58,024 +0 0.02% 63,700
2024-01-16 2024-01-12 1.098 58,024 +0 0.02% 63,700
2024-01-15 2024-01-11 1.098 58,024 +0 0.02% 63,700
2024-01-12 2024-01-10 1.086 58,024 +0 0.02% 63,000
2024-01-11 2024-01-09 1.086 58,024 +0 0.02% 63,000
2024-01-10 2024-01-08 1.086 58,024 +0 0.02% 63,000
2024-01-09 2024-01-05 1.098 58,024 +0 0.02% 63,700
2024-01-08 2024-01-04 1.074 58,024 +0 0.02% 62,300
2024-01-05 2024-01-03 1.086 58,024 +0 0.02% 63,000
2024-01-04 2024-01-02 1.110 58,024 +0 0.02% 64,400
2024-01-03 2023-12-29 1.110 58,024 +0 0.02% 64,400
2024-01-02 2023-12-28 1.134 58,024 +0 0.02% 65,800
2023-12-29 2023-12-27 1.134 58,024 +0 0.02% 65,800
2023-12-28 2023-12-22 1.122 58,024 +0 0.02% 65,100
2023-12-27 2023-12-21 1.146 58,024 +0 0.02% 66,500
2023-12-22 2023-12-20 1.146 58,024 +0 0.02% 66,500
2023-12-21 2023-12-19 1.146 58,024 +0 0.02% 66,500
2023-12-20 2023-12-18 1.146 58,024 +0 0.02% 66,500
2023-12-19 2023-12-15 1.146 58,024 +0 0.02% 66,500
2023-12-18 2023-12-14 1.146 58,024 +0 0.02% 66,500
2023-12-15 2023-12-13 1.110 58,024 +0 0.02% 64,400
2023-12-14 2023-12-12 1.110 58,024 +0 0.02% 64,400
2023-12-13 2023-12-11 1.110 58,024 +0 0.02% 64,400
2023-12-12 2023-12-08 1.560 58,024 +0 0.02% 90,524
2023-12-11 2023-12-07 1.574 58,024 +7,771 0.02% 91,332
2023-12-08 2023-12-06 1.532 50,253 +0 0.02% 77,000
2023-12-07 2023-12-05 1.602 50,253 +0 0.02% 80,500
2023-12-06 2023-12-04 1.560 50,253 +0 0.02% 78,400
2023-12-05 2023-12-01 1.532 50,253 +0 0.02% 77,000
2023-12-04 2023-11-30 1.532 50,253 +0 0.02% 77,000
2023-12-01 2023-11-29 1.435 50,253 +0 0.02% 72,100
2023-11-30 2023-11-28 1.477 50,253 +0 0.02% 74,200
2023-11-29 2023-11-27 1.477 50,253 +0 0.02% 74,200
2023-11-28 2023-11-24 1.477 50,253 +0 0.02% 74,200
2023-11-27 2023-11-23 1.477 50,253 +0 0.02% 74,200
2023-11-24 2023-11-22 1.477 50,253 +0 0.02% 74,200
2023-11-23 2023-11-21 1.435 50,253 +0 0.02% 72,100
2023-11-22 2023-11-20 1.435 50,253 +0 0.02% 72,100
2023-11-21 2023-11-17 1.435 50,253 +0 0.02% 72,100
2023-11-20 2023-11-16 1.449 50,253 +0 0.02% 72,800
2023-11-17 2023-11-15 1.518 50,253 +0 0.02% 76,300
2023-11-16 2023-11-14 1.518 50,253 +0 0.02% 76,300
2023-11-15 2023-11-13 1.518 50,253 +0 0.02% 76,300
2023-11-14 2023-11-10 1.518 50,253 +0 0.02% 76,300
2023-11-13 2023-11-09 1.532 50,253 +0 0.02% 77,000
2023-11-10 2023-11-08 1.532 50,253 +0 0.02% 77,000
2023-11-09 2023-11-07 1.532 50,253 +0 0.02% 77,000
2023-11-08 2023-11-06 1.532 50,253 +0 0.02% 77,000
2023-11-07 2023-11-03 1.532 50,253 +0 0.02% 77,000
2023-11-06 2023-11-02 1.532 50,253 +0 0.02% 77,000
2023-11-03 2023-11-01 1.532 50,253 +0 0.02% 77,000
2023-11-02 2023-10-31 1.532 50,253 +0 0.02% 77,000
2023-11-01 2023-10-30 1.532 50,253 +0 0.02% 77,000
2023-10-31 2023-10-27 1.504 50,253 +0 0.02% 75,600
2023-10-30 2023-10-26 1.490 50,253 +0 0.02% 74,900
2023-10-27 2023-10-25 1.504 50,253 +0 0.02% 75,600
2023-10-26 2023-10-24 1.504 50,253 +0 0.02% 75,600
2023-10-25 2023-10-20 1.546 50,253 +0 0.02% 77,700
2023-10-24 2023-10-19 1.546 50,253 +0 0.02% 77,700
2023-10-20 2023-10-18 1.546 50,253 +0 0.02% 77,700
2023-10-19 2023-10-17 1.546 50,253 +0 0.02% 77,700
2023-10-18 2023-10-16 1.518 50,253 +0 0.02% 76,300
2023-10-17 2023-10-13 1.518 50,253 +0 0.02% 76,300
2023-10-16 2023-10-12 1.602 50,253 +0 0.02% 80,500
2023-10-13 2023-10-11 1.616 50,253 +0 0.02% 81,200
2023-10-12 2023-10-10 1.602 50,253 +0 0.02% 80,500
2023-10-11 2023-10-09 1.616 50,253 +0 0.02% 81,200
2023-10-10 2023-10-06 1.644 50,253 +0 0.02% 82,600
2023-10-09 2023-10-05 1.644 50,253 +0 0.02% 82,600
2023-10-06 2023-10-04 1.644 50,253 +0 0.02% 82,600
2023-10-05 2023-10-03 1.644 50,253 +0 0.02% 82,600
2023-10-04 2023-09-29 1.685 50,253 +0 0.02% 84,700
2023-10-03 2023-09-28 1.685 50,253 +0 0.02% 84,700
2023-09-29 2023-09-27 1.699 50,253 +0 0.02% 85,400
2023-09-28 2023-09-26 1.699 50,253 +0 0.02% 85,400
2023-09-27 2023-09-25 1.727 50,253 +0 0.02% 86,800
2023-09-26 2023-09-22 1.727 50,253 +0 0.02% 86,800
2023-09-25 2023-09-21 1.727 50,253 +0 0.02% 86,800
2023-09-22 2023-09-20 1.727 50,253 +0 0.02% 86,800
2023-09-21 2023-09-19 1.727 50,253 +0 0.02% 86,800
2023-09-20 2023-09-18 1.727 50,253 +0 0.02% 86,800
2023-09-19 2023-09-15 1.713 50,253 +0 0.02% 86,100
2023-09-18 2023-09-14 1.713 50,253 +0 0.02% 86,100
2023-09-15 2023-09-13 1.713 50,253 +0 0.02% 86,100
2023-09-14 2023-09-12 1.713 50,253 +0 0.02% 86,100
2023-09-13 2023-09-11 1.602 50,253 +0 0.02% 80,500
2023-09-12 2023-09-07 1.546 50,253 +0 0.02% 77,700
2023-09-11 2023-09-06 1.546 50,253 +0 0.02% 77,700
2023-09-07 2023-09-05 1.546 50,253 +0 0.02% 77,700
2023-09-06 2023-09-04 1.546 50,253 +0 0.02% 77,700
2023-09-05 2023-08-31 1.602 50,253 +0 0.02% 80,500
2023-09-04 2023-08-30 1.602 50,253 +0 0.02% 80,500
2023-08-31 2023-08-29 1.602 50,253 +0 0.02% 80,500
2023-08-30 2023-08-28 1.602 50,253 +0 0.02% 80,500
2023-08-29 2023-08-25 1.602 50,253 +0 0.02% 80,500
2023-08-28 2023-08-24 1.574 50,253 +0 0.02% 79,100
2023-08-25 2023-08-23 1.602 50,253 +0 0.02% 80,500
2023-08-24 2023-08-22 1.602 50,253 +0 0.02% 80,500
2023-08-23 2023-08-21 1.588 50,253 +0 0.02% 79,800
2023-08-22 2023-08-18 1.532 50,253 +0 0.02% 77,000
2023-08-21 2023-08-17 1.532 50,253 +0 0.02% 77,000
2023-08-18 2023-08-16 1.532 50,253 +0 0.02% 77,000
2023-08-17 2023-08-15 1.588 50,253 +0 0.02% 79,800
2023-08-16 2023-08-14 1.588 50,253 +0 0.02% 79,800
2023-08-15 2023-08-11 1.588 50,253 +0 0.02% 79,800
2023-08-14 2023-08-10 1.588 50,253 +0 0.02% 79,800
2023-08-11 2023-08-09 1.588 50,253 +0 0.02% 79,800
2023-08-10 2023-08-08 1.588 50,253 +0 0.02% 79,800
2023-08-09 2023-08-07 1.588 50,253 +0 0.02% 79,800
2023-08-08 2023-08-04 1.588 50,253 +0 0.02% 79,800
2023-08-07 2023-08-03 1.588 50,253 +0 0.02% 79,800
2023-08-04 2023-08-02 1.588 50,253 +0 0.02% 79,800
2023-08-03 2023-08-01 1.588 50,253 +0 0.02% 79,800
2023-08-02 2023-07-31 1.602 50,253 +0 0.02% 80,500
2023-08-01 2023-07-28 1.602 50,253 +0 0.02% 80,500
2023-07-31 2023-07-27 1.588 50,253 +0 0.02% 79,800
2023-07-28 2023-07-26 1.546 50,253 +0 0.02% 77,700
2023-07-27 2023-07-25 1.504 50,253 +0 0.02% 75,600
2023-07-26 2023-07-24 1.504 50,253 +0 0.02% 75,600
2023-07-25 2023-07-21 1.504 50,253 +0 0.02% 75,600
2023-07-24 2023-07-20 1.504 50,253 +0 0.02% 75,600
2023-07-21 2023-07-19 1.463 50,253 +0 0.02% 73,500
2023-07-20 2023-07-18 1.421 50,253 +0 0.02% 71,400
2023-07-19 2023-07-14 1.421 50,253 +0 0.02% 71,400
2023-07-18 2023-07-13 1.393 50,253 +0 0.02% 70,000
2023-07-14 2023-07-12 1.379 50,253 +0 0.02% 69,300
2023-07-13 2023-07-11 1.379 50,253 +0 0.02% 69,300
2023-07-12 2023-07-10 1.379 50,253 +0 0.02% 69,300
2023-07-11 2023-07-07 1.379 50,253 +0 0.02% 69,300
2023-07-10 2023-07-06 1.379 50,253 +0 0.02% 69,300
2023-07-07 2023-07-05 1.379 50,253 +0 0.02% 69,300
2023-07-06 2023-07-04 1.379 50,253 +0 0.02% 69,300
2023-07-05 2023-07-03 1.379 50,253 +0 0.02% 69,300
2023-07-04 2023-06-30 1.393 50,253 +0 0.02% 70,000
2023-07-03 2023-06-29 1.435 50,253 +0 0.02% 72,100
2023-06-30 2023-06-28 1.435 50,253 +0 0.02% 72,100
2023-06-29 2023-06-27 1.435 50,253 +0 0.02% 72,100
2023-06-28 2023-06-26 1.477 50,253 +0 0.02% 74,200
2023-06-27 2023-06-23 1.477 50,253 +0 0.02% 74,200
2023-06-26 2023-06-21 1.477 50,253 +0 0.02% 74,200
2023-06-23 2023-06-20 1.477 50,253 +0 0.02% 74,200
2023-06-21 2023-06-19 1.477 50,253 +0 0.02% 74,200
2023-06-20 2023-06-16 1.477 50,253 +0 0.02% 74,200
2023-06-19 2023-06-15 1.546 50,253 +0 0.02% 77,700
2023-06-16 2023-06-14 1.546 50,253 +0 0.02% 77,700
2023-06-15 2023-06-13 1.477 50,253 +0 0.02% 74,200
2023-06-14 2023-06-12 1.477 50,253 +0 0.02% 74,200
2023-06-13 2023-06-09 1.435 50,253 +0 0.02% 72,100
2023-06-12 2023-06-08 1.421 50,253 +0 0.02% 71,400
2023-06-09 2023-06-07 1.421 50,253 +0 0.02% 71,400
2023-06-08 2023-06-06 1.421 50,253 +0 0.02% 71,400
2023-06-07 2023-06-05 1.421 50,253 +0 0.02% 71,400
2023-06-06 2023-06-02 1.421 50,253 +0 0.02% 71,400
2023-06-05 2023-06-01 1.421 50,253 +0 0.02% 71,400
2023-06-02 2023-05-31 1.421 50,253 +0 0.02% 71,400
2023-06-01 2023-05-30 1.574 50,253 +0 0.02% 79,100
2023-05-31 2023-05-29 1.574 50,253 +0 0.02% 79,100
2023-05-30 2023-05-25 1.574 50,253 +0 0.02% 79,100
2023-05-29 2023-05-24 1.602 50,253 +0 0.02% 80,500
2023-05-25 2023-05-23 1.616 50,253 +0 0.02% 81,200
2023-05-24 2023-05-22 1.616 50,253 +0 0.02% 81,200
2023-05-23 2023-05-19 1.616 50,253 +0 0.02% 81,200
2023-05-22 2023-05-18 1.616 50,253 +0 0.02% 81,200
2023-05-19 2023-05-17 1.602 50,253 +0 0.02% 80,500
2023-05-18 2023-05-16 1.560 50,253 +0 0.02% 78,400
2023-05-17 2023-05-15 1.560 50,253 +0 0.02% 78,400
2023-05-16 2023-05-12 1.560 50,253 +0 0.02% 78,400
2023-05-15 2023-05-11 1.560 50,253 +0 0.02% 78,400
2023-05-12 2023-05-10 1.560 50,253 +0 0.02% 78,400
2023-05-11 2023-05-09 1.560 50,253 +0 0.02% 78,400
2023-05-10 2023-05-08 1.560 50,253 +0 0.02% 78,400
2023-05-09 2023-05-05 1.560 50,253 +0 0.02% 78,400
2023-05-08 2023-05-04 1.602 50,253 +0 0.02% 80,500
2023-05-05 2023-05-03 1.602 50,253 +0 0.02% 80,500
2023-05-04 2023-05-02 1.602 50,253 +0 0.02% 80,500
2023-05-03 2023-04-28 1.602 50,253 +0 0.02% 80,500
2023-05-02 2023-04-27 1.602 50,253 +0 0.02% 80,500
2023-04-28 2023-04-26 1.602 50,253 +0 0.02% 80,500
2023-04-27 2023-04-25 1.672 50,253 +0 0.02% 84,000
2023-04-26 2023-04-24 1.644 50,253 +0 0.02% 82,600
2023-04-25 2023-04-21 1.672 50,253 +0 0.02% 84,000
2023-04-24 2023-04-20 1.672 50,253 +0 0.02% 84,000
2023-04-21 2023-04-19 1.672 50,253 +0 0.02% 84,000
2023-04-20 2023-04-18 1.699 50,253 +0 0.02% 85,400
2023-04-19 2023-04-17 1.699 50,253 +0 0.02% 85,400
2023-04-18 2023-04-14 1.699 50,253 +0 0.02% 85,400
2023-04-17 2023-04-13 1.699 50,253 +0 0.02% 85,400
2023-04-14 2023-04-12 1.699 50,253 +0 0.02% 85,400
2023-04-13 2023-04-11 1.699 50,253 +0 0.02% 85,400
2023-04-12 2023-04-06 1.699 50,253 +0 0.02% 85,400
2023-04-11 2023-04-04 1.699 50,253 +0 0.02% 85,400
2023-04-06 2023-04-03 1.699 50,253 +0 0.02% 85,400
2023-04-04 2023-03-31 1.699 50,253 +0 0.02% 85,400
2023-04-03 2023-03-30 1.699 50,253 +0 0.02% 85,400
2023-03-31 2023-03-29 1.727 50,253 +0 0.02% 86,800
2023-03-30 2023-03-28 1.727 50,253 +0 0.02% 86,800
2023-03-29 2023-03-27 1.727 50,253 +0 0.02% 86,800
2023-03-28 2023-03-24 1.727 50,253 +0 0.02% 86,800
2023-03-27 2023-03-23 1.699 50,253 +0 0.02% 85,400
2023-03-24 2023-03-22 1.672 50,253 +0 0.02% 84,000
2023-03-23 2023-03-21 1.658 50,253 +0 0.02% 83,300
2023-03-22 2023-03-20 1.616 50,253 +0 0.02% 81,200
2023-03-21 2023-03-17 1.672 50,253 +0 0.02% 84,000
2023-03-20 2023-03-16 1.672 50,253 +0 0.02% 84,000
2023-03-17 2023-03-15 1.672 50,253 +0 0.02% 84,000
2023-03-16 2023-03-14 1.672 50,253 +0 0.02% 84,000
2023-03-15 2023-03-13 1.672 50,253 +0 0.02% 84,000
2023-03-14 2023-03-10 1.658 50,253 +0 0.02% 83,300
2023-03-13 2023-03-09 1.699 50,253 +0 0.02% 85,400
2023-03-10 2023-03-08 1.699 50,253 +0 0.02% 85,400
2023-03-09 2023-03-07 1.699 50,253 +0 0.02% 85,400
2023-03-08 2023-03-06 1.699 50,253 +0 0.02% 85,400
2023-03-07 2023-03-03 1.699 50,253 +0 0.02% 85,400
2023-03-06 2023-03-02 1.713 50,253 +0 0.02% 86,100
2023-03-03 2023-03-01 1.727 50,253 +0 0.02% 86,800
2023-03-02 2023-02-28 1.783 50,253 +0 0.02% 89,600
2023-03-01 2023-02-27 1.783 50,253 +0 0.02% 89,600
2023-02-28 2023-02-24 1.783 50,253 +0 0.02% 89,600
2023-02-27 2023-02-23 1.783 50,253 +0 0.02% 89,600
2023-02-24 2023-02-22 1.783 50,253 +0 0.02% 89,600
2023-02-23 2023-02-21 1.783 50,253 +0 0.02% 89,600
2023-02-22 2023-02-20 1.783 50,253 +0 0.02% 89,600
2023-02-21 2023-02-17 1.713 50,253 +0 0.02% 86,100
2023-02-20 2023-02-16 1.630 50,253 +0 0.02% 81,900
2023-02-17 2023-02-15 1.588 50,253 +0 0.02% 79,800
2023-02-16 2023-02-14 1.546 50,253 +0 0.02% 77,700
2023-02-15 2023-02-13 1.546 50,253 +0 0.02% 77,700
2023-02-14 2023-02-10 1.546 50,253 +0 0.02% 77,700
2023-02-13 2023-02-09 1.546 50,253 +0 0.02% 77,700
2023-02-10 2023-02-08 1.546 50,253 +0 0.02% 77,700
2023-02-09 2023-02-07 1.546 50,253 +0 0.02% 77,700
2023-02-08 2023-02-06 1.546 50,253 +0 0.02% 77,700
2023-02-07 2023-02-03 1.546 50,253 +0 0.02% 77,700
2023-02-06 2023-02-02 1.560 50,253 +0 0.02% 78,400
2023-02-03 2023-02-01 1.490 50,253 +0 0.02% 74,900
2023-02-02 2023-01-31 1.379 50,253 +0 0.02% 69,300
2023-02-01 2023-01-30 1.323 50,253 +0 0.02% 66,500
2023-01-31 2023-01-27 1.337 50,253 +0 0.02% 67,200
2023-01-30 2023-01-26 1.337 50,253 +0 0.02% 67,200
2023-01-27 2023-01-20 1.337 50,253 +0 0.02% 67,200
2023-01-26 2023-01-19 1.323 50,253 +0 0.02% 66,500
2023-01-20 2023-01-18 1.323 50,253 +0 0.02% 66,500
2023-01-19 2023-01-17 1.309 50,253 +0 0.02% 65,800
2023-01-18 2023-01-16 1.309 50,253 +0 0.02% 65,800
2023-01-17 2023-01-13 1.323 50,253 +0 0.02% 66,500
2023-01-16 2023-01-12 1.323 50,253 +0 0.02% 66,500
2023-01-13 2023-01-11 1.323 50,253 +0 0.02% 66,500
2023-01-12 2023-01-10 1.323 50,253 +0 0.02% 66,500
2023-01-11 2023-01-09 1.323 50,253 +0 0.02% 66,500
2023-01-10 2023-01-06 1.323 50,253 +0 0.02% 66,500
2023-01-09 2023-01-05 1.268 50,253 +0 0.02% 63,700
2023-01-06 2023-01-04 1.268 50,253 +0 0.02% 63,700
2023-01-05 2023-01-03 1.254 50,253 +0 0.02% 63,000
2023-01-04 2022-12-30 1.282 50,253 +0 0.02% 64,400
2023-01-03 2022-12-29 1.254 50,253 +0 0.02% 63,000
2022-12-30 2022-12-28 1.337 50,253 +0 0.02% 67,200
2022-12-29 2022-12-23 1.323 50,253 +0 0.02% 66,500
2022-12-28 2022-12-22 1.323 50,253 +0 0.02% 66,500
2022-12-23 2022-12-21 1.309 50,253 +0 0.02% 65,800
2022-12-22 2022-12-20 1.323 50,253 +0 0.02% 66,500
2022-12-21 2022-12-19 1.323 50,253 +0 0.02% 66,500
2022-12-20 2022-12-16 1.323 50,253 +0 0.02% 66,500
2022-12-19 2022-12-15 1.323 50,253 +0 0.02% 66,500
2022-12-16 2022-12-14 1.323 50,253 +0 0.02% 66,500
2022-12-15 2022-12-13 1.323 50,253 +0 0.02% 66,500
2022-12-14 2022-12-12 1.212 50,253 +0 0.02% 60,900
2022-12-13 2022-12-09 1.323 50,253 +0 0.02% 66,500
2022-12-12 2022-12-08 1.323 50,253 +0 0.02% 66,500
2022-12-09 2022-12-07 1.323 50,253 +0 0.02% 66,500
2022-12-08 2022-12-06 1.309 50,253 +0 0.02% 65,800
2022-12-07 2022-12-05 1.309 50,253 +0 0.02% 65,800
2022-12-06 2022-12-02 1.295 50,253 +0 0.02% 65,100
2022-12-05 2022-12-01 1.295 50,253 +0 0.02% 65,100
2022-12-02 2022-11-30 1.295 50,253 +0 0.02% 65,100
2022-12-01 2022-11-29 1.268 50,253 +0 0.02% 63,700
2022-11-30 2022-11-28 1.240 50,253 +0 0.02% 62,300
2022-11-29 2022-11-25 1.351 50,253 +0 0.02% 67,900
2022-11-28 2022-11-24 1.351 50,253 +0 0.02% 67,900
2022-11-25 2022-11-23 1.435 50,253 +0 0.02% 72,100
2022-11-24 2022-11-22 1.435 50,253 +0 0.02% 72,100
2022-11-23 2022-11-21 1.435 50,253 +0 0.02% 72,100
2022-11-22 2022-11-18 1.435 50,253 +0 0.02% 72,100
2022-11-21 2022-11-17 1.435 50,253 +0 0.02% 72,100
2022-11-18 2022-11-16 1.435 50,253 +0 0.02% 72,100
2022-11-17 2022-11-15 1.435 50,253 +0 0.02% 72,100
2022-11-16 2022-11-14 1.435 50,253 +0 0.02% 72,100
2022-11-15 2022-11-11 1.435 50,253 +0 0.02% 72,100
2022-11-14 2022-11-10 1.435 50,253 +0 0.02% 72,100
2022-11-11 2022-11-09 1.463 50,253 +0 0.02% 73,500
2022-11-10 2022-11-08 1.463 50,253 +0 0.02% 73,500
2022-11-09 2022-11-07 1.477 50,253 +0 0.02% 74,200
2022-11-08 2022-11-04 1.477 50,253 +0 0.02% 74,200
2022-11-07 2022-11-03 1.435 50,253 +0 0.02% 72,100
2022-11-04 2022-11-02 1.504 50,253 +0 0.02% 75,600
2022-11-03 2022-11-01 1.449 50,253 +0 0.02% 72,800
2022-11-02 2022-10-31 1.449 50,253 +0 0.02% 72,800
2022-11-01 2022-10-28 1.449 50,253 +0 0.02% 72,800
2022-10-31 2022-10-27 1.490 50,253 +0 0.02% 74,900
2022-10-28 2022-10-26 1.490 50,253 +0 0.02% 74,900
2022-10-27 2022-10-25 1.490 50,253 +0 0.02% 74,900
2022-10-26 2022-10-24 1.490 50,253 +0 0.02% 74,900
2022-10-25 2022-10-21 1.477 50,253 +0 0.02% 74,200
2022-10-24 2022-10-20 1.477 50,253 +0 0.02% 74,200
2022-10-21 2022-10-19 1.518 50,253 +0 0.02% 76,300
2022-10-20 2022-10-18 1.588 50,253 +0 0.02% 79,800
2022-10-19 2022-10-17 1.588 50,253 +0 0.02% 79,800
2022-10-18 2022-10-14 1.588 50,253 +0 0.02% 79,800
2022-10-17 2022-10-13 1.532 50,253 +0 0.02% 77,000
2022-10-14 2022-10-12 1.602 50,253 +0 0.02% 80,500
2022-10-13 2022-10-11 1.755 50,253 +0 0.02% 88,200
2022-10-12 2022-10-10 1.755 50,253 +0 0.02% 88,200
2022-10-11 2022-10-07 1.755 50,253 +0 0.02% 88,200
2022-10-10 2022-10-06 1.811 50,253 +0 0.02% 91,000
2022-10-07 2022-10-05 1.811 50,253 +0 0.02% 91,000
2022-10-06 2022-10-03 1.811 50,253 +0 0.02% 91,000
2022-10-05 2022-09-30 1.811 50,253 +0 0.02% 91,000
2022-10-03 2022-09-29 1.811 50,253 +0 0.02% 91,000
2022-09-30 2022-09-28 1.741 50,253 +0 0.02% 87,500
2022-09-29 2022-09-27 1.853 50,253 +0 0.02% 93,100
2022-09-28 2022-09-26 1.853 50,253 +0 0.02% 93,100
2022-09-27 2022-09-23 1.811 50,253 +0 0.02% 91,000
2022-09-26 2022-09-22 1.811 50,253 +0 0.02% 91,000
2022-09-23 2022-09-21 1.811 50,253 +0 0.02% 91,000
2022-09-22 2022-09-20 1.811 50,253 +0 0.02% 91,000
2022-09-21 2022-09-19 1.811 50,253 +0 0.02% 91,000
2022-09-20 2022-09-16 1.811 50,253 +0 0.02% 91,000
2022-09-19 2022-09-15 1.811 50,253 +0 0.02% 91,000
2022-09-16 2022-09-14 1.811 50,253 +0 0.02% 91,000
2022-09-15 2022-09-13 1.811 50,253 +0 0.02% 91,000
2022-09-14 2022-09-09 1.811 50,253 +0 0.02% 91,000
2022-09-13 2022-09-08 1.769 50,253 +0 0.02% 88,900
2022-09-09 2022-09-07 1.769 50,253 +0 0.02% 88,900
2022-09-08 2022-09-06 1.769 50,253 +0 0.02% 88,900
2022-09-07 2022-09-05 1.769 50,253 +0 0.02% 88,900
2022-09-06 2022-09-02 1.811 50,253 +0 0.02% 91,000
2022-09-05 2022-09-01 1.811 50,253 +0 0.02% 91,000
2022-09-02 2022-08-31 1.908 50,253 +0 0.02% 95,900
2022-09-01 2022-08-30 1.908 50,253 +0 0.02% 95,900
2022-08-31 2022-08-29 1.908 50,253 +0 0.02% 95,900
2022-08-30 2022-08-26 1.908 50,253 +0 0.02% 95,900
2022-08-29 2022-08-25 1.908 50,253 +0 0.02% 95,900
2022-08-26 2022-08-24 1.908 50,253 +0 0.02% 95,900
2022-08-25 2022-08-23 1.908 50,253 +0 0.02% 95,900
2022-08-24 2022-08-22 1.908 50,253 +0 0.02% 95,900
2022-08-23 2022-08-19 1.964 50,253 +0 0.02% 98,721
2022-08-22 2022-08-18 1.964 50,253 +723 0.02% 98,721
2022-08-19 2022-08-17 1.979 49,530 +0 0.02% 98,000
2022-08-18 2022-08-16 1.979 49,530 +0 0.02% 98,000
2022-08-17 2022-08-15 1.979 49,530 +0 0.02% 98,000
2022-08-16 2022-08-12 1.979 49,530 +0 0.02% 98,000
2022-08-15 2022-08-11 1.979 49,530 +0 0.02% 98,000
2022-08-12 2022-08-10 1.922 49,530 +0 0.02% 95,200
2022-08-11 2022-08-09 1.922 49,530 +0 0.02% 95,200
2022-08-10 2022-08-08 1.979 49,530 +0 0.02% 98,000
2022-08-09 2022-08-05 1.950 49,530 +0 0.02% 96,600
2022-08-08 2022-08-04 1.993 49,530 +0 0.02% 98,700
2022-08-05 2022-08-03 1.993 49,530 +0 0.02% 98,700
2022-08-04 2022-08-02 1.993 49,530 +0 0.02% 98,700
2022-08-03 2022-08-01 1.993 49,530 +0 0.02% 98,700
2022-08-02 2022-07-29 1.936 49,530 +0 0.02% 95,900
2022-08-01 2022-07-28 1.936 49,530 +0 0.02% 95,900
2022-07-29 2022-07-27 1.936 49,530 +0 0.02% 95,900
2022-07-28 2022-07-26 1.922 49,530 +0 0.02% 95,200
2022-07-27 2022-07-25 1.908 49,530 +0 0.02% 94,500
2022-07-26 2022-07-22 1.908 49,530 +0 0.02% 94,500
2022-07-25 2022-07-21 1.908 49,530 +0 0.02% 94,500
2022-07-22 2022-07-20 1.908 49,530 +0 0.02% 94,500
2022-07-21 2022-07-19 1.908 49,530 +0 0.02% 94,500
2022-07-20 2022-07-18 1.908 49,530 +0 0.02% 94,500
2022-07-19 2022-07-15 1.908 49,530 +0 0.02% 94,500
2022-07-18 2022-07-14 1.908 49,530 +0 0.02% 94,500
2022-07-15 2022-07-13 1.908 49,530 +0 0.02% 94,500
2022-07-14 2022-07-12 1.908 49,530 +0 0.02% 94,500
2022-07-13 2022-07-11 1.936 49,530 +0 0.02% 95,900
2022-07-12 2022-07-08 1.936 49,530 +0 0.02% 95,900
2022-07-11 2022-07-07 1.922 49,530 +0 0.02% 95,200
2022-07-08 2022-07-06 1.922 49,530 +0 0.02% 95,200
2022-07-07 2022-07-05 1.922 49,530 +0 0.02% 95,200
2022-07-06 2022-07-04 1.922 49,530 +0 0.02% 95,200
2022-07-05 2022-06-30 1.922 49,530 +0 0.02% 95,200
2022-07-04 2022-06-29 1.922 49,530 +0 0.02% 95,200
2022-06-30 2022-06-28 1.922 49,530 +0 0.02% 95,200
2022-06-29 2022-06-27 1.979 49,530 +0 0.02% 98,000
2022-06-28 2022-06-24 1.979 49,530 +0 0.02% 98,000
2022-06-27 2022-06-23 2.035 49,530 +0 0.02% 100,800
2022-06-24 2022-06-22 2.092 49,530 +0 0.02% 103,600
2022-06-23 2022-06-21 2.148 49,530 +0 0.02% 106,400
2022-06-22 2022-06-20 2.176 49,530 +0 0.02% 107,800
2022-06-21 2022-06-17 2.176 49,530 +0 0.02% 107,800
2022-06-20 2022-06-16 2.191 49,530 +0 0.02% 108,500
2022-06-17 2022-06-15 2.205 49,530 +0 0.02% 109,200
2022-06-16 2022-06-14 2.205 49,530 +0 0.02% 109,200
2022-06-15 2022-06-13 2.205 49,530 +0 0.02% 109,200
2022-06-14 2022-06-10 2.106 49,530 +0 0.02% 104,300
2022-06-13 2022-06-09 2.092 49,530 +0 0.02% 103,600
2022-06-10 2022-06-08 2.134 49,530 +0 0.02% 105,700
2022-06-09 2022-06-07 2.134 49,530 +0 0.02% 105,700
2022-06-08 2022-06-06 2.092 49,530 +0 0.02% 103,600
2022-06-07 2022-06-02 2.063 49,530 +0 0.02% 102,200
2022-06-06 2022-06-01 2.063 49,530 +0 0.02% 102,200
2022-06-02 2022-05-31 2.063 49,530 +0 0.02% 102,200
2022-06-01 2022-05-30 2.063 49,530 +0 0.02% 102,200
2022-05-31 2022-05-27 2.063 49,530 +0 0.02% 102,200
2022-05-30 2022-05-26 2.063 49,530 +0 0.02% 102,200
2022-05-27 2022-05-25 2.063 49,530 +0 0.02% 102,200
2022-05-26 2022-05-24 2.063 49,530 +0 0.02% 102,200
2022-05-25 2022-05-23 2.063 49,530 +0 0.02% 102,200
2022-05-24 2022-05-20 2.063 49,530 +0 0.02% 102,200
2022-05-23 2022-05-19 2.078 49,530 +0 0.02% 102,900
2022-05-20 2022-05-18 2.134 49,530 +0 0.02% 105,700
2022-05-19 2022-05-17 2.134 49,530 +0 0.02% 105,700
2022-05-18 2022-05-16 2.134 49,530 +0 0.02% 105,700
2022-05-17 2022-05-13 2.148 49,530 +0 0.02% 106,400
2022-05-16 2022-05-12 2.148 49,530 +0 0.02% 106,400
2022-05-13 2022-05-11 2.148 49,530 +0 0.02% 106,400
2022-05-12 2022-05-10 2.148 49,530 +0 0.02% 106,400
2022-05-11 2022-05-06 2.148 49,530 +0 0.02% 106,400
2022-05-10 2022-05-05 2.148 49,530 +0 0.02% 106,400
2022-05-06 2022-05-04 2.148 49,530 +0 0.02% 106,400
2022-05-05 2022-05-03 2.148 49,530 +0 0.02% 106,400
2022-05-04 2022-04-29 2.162 49,530 +0 0.02% 107,100
2022-05-03 2022-04-28 2.162 49,530 +0 0.02% 107,100
2022-04-29 2022-04-27 2.162 49,530 +0 0.02% 107,100
2022-04-28 2022-04-26 2.162 49,530 +0 0.02% 107,100
2022-04-27 2022-04-25 2.162 49,530 +0 0.02% 107,100
2022-04-26 2022-04-22 2.191 49,530 +0 0.02% 108,500
2022-04-25 2022-04-21 2.191 49,530 +0 0.02% 108,500
2022-04-22 2022-04-20 2.191 49,530 +0 0.02% 108,500
2022-04-21 2022-04-19 2.191 49,530 +0 0.02% 108,500
2022-04-20 2022-04-14 2.191 49,530 +0 0.02% 108,500
2022-04-19 2022-04-13 2.191 49,530 +0 0.02% 108,500
2022-04-14 2022-04-12 2.191 49,530 +0 0.02% 108,500
2022-04-13 2022-04-11 2.191 49,530 +0 0.02% 108,500
2022-04-12 2022-04-08 2.191 49,530 +0 0.02% 108,500
2022-04-11 2022-04-07 2.191 49,530 +0 0.02% 108,500
2022-04-08 2022-04-06 2.191 49,530 +0 0.02% 108,500
2022-04-07 2022-04-04 2.191 49,530 +0 0.02% 108,500
2022-04-06 2022-04-01 2.219 49,530 +0 0.02% 109,900
2022-04-04 2022-03-31 2.219 49,530 +0 0.02% 109,900
2022-04-01 2022-03-30 2.191 49,530 +0 0.02% 108,500
2022-03-31 2022-03-29 2.191 49,530 +0 0.02% 108,500
2022-03-30 2022-03-28 2.191 49,530 +0 0.02% 108,500
2022-03-29 2022-03-25 2.261 49,530 +0 0.02% 112,000
2022-03-28 2022-03-24 2.261 49,530 +0 0.02% 112,000
2022-03-25 2022-03-23 2.261 49,530 +0 0.02% 112,000
2022-03-24 2022-03-22 2.261 49,530 +0 0.02% 112,000
2022-03-23 2022-03-21 2.261 49,530 +0 0.02% 112,000
2022-03-22 2022-03-18 2.261 49,530 +0 0.02% 112,000
2022-03-21 2022-03-17 2.261 49,530 +0 0.02% 112,000
2022-03-18 2022-03-16 2.120 49,530 +0 0.02% 105,000
2022-03-17 2022-03-15 2.162 49,530 +0 0.02% 107,100
2022-03-16 2022-03-14 2.233 49,530 +0 0.02% 110,600
2022-03-15 2022-03-11 2.318 49,530 +0 0.02% 114,800
2022-03-14 2022-03-10 2.318 49,530 +0 0.02% 114,800
2022-03-11 2022-03-09 2.318 49,530 +0 0.02% 114,800
2022-03-10 2022-03-08 2.318 49,530 +0 0.02% 114,800
2022-03-09 2022-03-07 2.318 49,530 +0 0.02% 114,800
2022-03-08 2022-03-04 2.318 49,530 +0 0.02% 114,800
2022-03-07 2022-03-03 2.318 49,530 +0 0.02% 114,800
2022-03-04 2022-03-02 2.318 49,530 +0 0.02% 114,800
2022-03-03 2022-03-01 2.318 49,530 +0 0.02% 114,800
2022-03-02 2022-02-28 2.318 49,530 +0 0.02% 114,800
2022-03-01 2022-02-25 2.318 49,530 +0 0.02% 114,800
2022-02-28 2022-02-24 2.318 49,530 +0 0.02% 114,800
2022-02-25 2022-02-23 2.318 49,530 +0 0.02% 114,800
2022-02-24 2022-02-22 2.318 49,530 +0 0.02% 114,800
2022-02-23 2022-02-21 2.304 49,530 +0 0.02% 114,100
2022-02-22 2022-02-18 2.318 49,530 +0 0.02% 114,800
2022-02-21 2022-02-17 2.318 49,530 +0 0.02% 114,800
2022-02-18 2022-02-16 2.318 49,530 +0 0.02% 114,800
2022-02-17 2022-02-15 2.290 49,530 +0 0.02% 113,400
2022-02-16 2022-02-14 2.290 49,530 +0 0.02% 113,400
2022-02-15 2022-02-11 2.417 49,530 +0 0.02% 119,700
2022-02-14 2022-02-10 2.360 49,530 +0 0.02% 116,900
2022-02-11 2022-02-09 2.360 49,530 +0 0.02% 116,900
2022-02-10 2022-02-08 2.360 49,530 +0 0.02% 116,900
2022-02-09 2022-02-07 2.360 49,530 +0 0.02% 116,900
2022-02-08 2022-02-04 2.360 49,530 +0 0.02% 116,900
2022-02-07 2022-01-31 2.360 49,530 +0 0.02% 116,900
2022-02-04 2022-01-27 2.318 49,530 +0 0.02% 114,800
2022-01-28 2022-01-26 2.318 49,530 +0 0.02% 114,800
2022-01-27 2022-01-25 2.318 49,530 +0 0.02% 114,800
2022-01-26 2022-01-24 2.318 49,530 +0 0.02% 114,800
2022-01-25 2022-01-21 2.318 49,530 +0 0.02% 114,800
2022-01-24 2022-01-20 2.318 49,530 +0 0.02% 114,800
2022-01-21 2022-01-19 2.332 49,530 +0 0.02% 115,500
2022-01-20 2022-01-18 2.360 49,530 +0 0.02% 116,900
2022-01-19 2022-01-17 2.275 49,530 +0 0.02% 112,700
2022-01-18 2022-01-14 2.346 49,530 +0 0.02% 116,200
2022-01-17 2022-01-13 2.346 49,530 +0 0.02% 116,200
2022-01-14 2022-01-12 2.360 49,530 +0 0.02% 116,900
2022-01-13 2022-01-11 2.332 49,530 +0 0.02% 115,500
2022-01-12 2022-01-10 2.332 49,530 +0 0.02% 115,500
2022-01-11 2022-01-07 2.332 49,530 +0 0.02% 115,500
2022-01-10 2022-01-06 2.332 49,530 +0 0.02% 115,500
2022-01-07 2022-01-05 2.360 49,530 +0 0.02% 116,900
2022-01-06 2022-01-04 2.360 49,530 +0 0.02% 116,900
2022-01-05 2022-01-03 2.360 49,530 +0 0.02% 116,900
2022-01-04 2021-12-31 2.360 49,530 +0 0.02% 116,900
2022-01-03 2021-12-29 2.360 49,530 +0 0.02% 116,900
2021-12-30 2021-12-28 2.360 49,530 +0 0.02% 116,900
2021-12-29 2021-12-24 2.318 49,530 +0 0.02% 114,800
2021-12-28 2021-12-22 2.318 49,530 +0 0.02% 114,800
2021-12-23 2021-12-21 2.290 49,530 +0 0.02% 113,400
2021-12-22 2021-12-20 2.360 49,530 +0 0.02% 116,900
2021-12-21 2021-12-17 2.360 49,530 +0 0.02% 116,900
2021-12-20 2021-12-16 2.360 49,530 +0 0.02% 116,900
2021-12-17 2021-12-15 2.346 49,530 +0 0.02% 116,200
2021-12-16 2021-12-14 2.346 49,530 +0 0.02% 116,200
2021-12-15 2021-12-13 2.360 49,530 +0 0.02% 116,900
2021-12-14 2021-12-10 2.389 49,530 +0 0.02% 118,317
2021-12-13 2021-12-09 2.389 49,530 +593 0.02% 118,317
2021-12-10 2021-12-08 2.389 48,937 +0 0.02% 116,901
2021-12-09 2021-12-07 2.389 48,937 +0 0.02% 116,901
2021-12-08 2021-12-06 2.389 48,937 +0 0.02% 116,901
2021-12-07 2021-12-03 2.389 48,937 +0 0.02% 116,901
2021-12-06 2021-12-02 2.389 48,937 +0 0.02% 116,901
2021-12-03 2021-12-01 2.360 48,937 +0 0.02% 115,501
2021-12-02 2021-11-30 2.374 48,937 +0 0.02% 116,201
2021-12-01 2021-11-29 2.389 48,937 +0 0.02% 116,901
2021-11-30 2021-11-26 2.389 48,937 +0 0.02% 116,901
2021-11-29 2021-11-25 2.389 48,937 +0 0.02% 116,901
2021-11-26 2021-11-24 2.389 48,937 +0 0.02% 116,901
2021-11-25 2021-11-23 2.389 48,937 +0 0.02% 116,901
2021-11-24 2021-11-22 2.389 48,937 +0 0.02% 116,901
2021-11-23 2021-11-19 2.389 48,937 +0 0.02% 116,901
2021-11-22 2021-11-18 2.389 48,937 +0 0.02% 116,901
2021-11-19 2021-11-17 2.403 48,937 +0 0.02% 117,601
2021-11-18 2021-11-16 2.503 48,937 +0 0.02% 122,501
2021-11-17 2021-11-15 2.503 48,937 +0 0.02% 122,501
2021-11-16 2021-11-12 2.403 48,937 +0 0.02% 117,601
2021-11-15 2021-11-11 2.403 48,937 +0 0.02% 117,601
2021-11-12 2021-11-10 2.346 48,937 +0 0.02% 114,801
2021-11-11 2021-11-09 2.346 48,937 +0 0.02% 114,801
2021-11-10 2021-11-08 2.346 48,937 +0 0.02% 114,801
2021-11-09 2021-11-05 2.403 48,937 +0 0.02% 117,601
2021-11-08 2021-11-04 2.403 48,937 +0 0.02% 117,601
2021-11-05 2021-11-03 2.403 48,937 +0 0.02% 117,601
2021-11-04 2021-11-02 2.403 48,937 +0 0.02% 117,601
2021-11-03 2021-11-01 2.417 48,937 +0 0.02% 118,301
2021-11-02 2021-10-29 2.417 48,937 +0 0.02% 118,301
2021-11-01 2021-10-28 2.417 48,937 +0 0.02% 118,301
2021-10-29 2021-10-27 2.417 48,937 +0 0.02% 118,301
2021-10-28 2021-10-26 2.417 48,937 +0 0.02% 118,301
2021-10-27 2021-10-25 2.417 48,937 +0 0.02% 118,301
2021-10-26 2021-10-22 2.432 48,937 +0 0.02% 119,001
2021-10-25 2021-10-21 2.417 48,937 +0 0.02% 118,301
2021-10-22 2021-10-20 2.417 48,937 +0 0.02% 118,301
2021-10-21 2021-10-19 2.489 48,937 +0 0.02% 121,801
2021-10-20 2021-10-18 2.417 48,937 +0 0.02% 118,301
2021-10-19 2021-10-15 2.503 48,937 +0 0.02% 122,501
2021-10-18 2021-10-12 2.503 48,937 +0 0.02% 122,501
2021-10-15 2021-10-11 2.503 48,937 +0 0.02% 122,501
2021-10-12 2021-10-08 2.417 48,937 +0 0.02% 118,301
2021-10-11 2021-10-07 2.417 48,937 +0 0.02% 118,301
2021-10-08 2021-10-06 2.417 48,937 +0 0.02% 118,301
2021-10-07 2021-10-05 2.503 48,937 +0 0.02% 122,501
2021-10-06 2021-10-04 2.475 48,937 +0 0.02% 121,101
2021-10-05 2021-09-30 2.503 48,937 +0 0.02% 122,501
2021-10-04 2021-09-29 2.546 48,937 +0 0.02% 124,601
2021-09-30 2021-09-28 2.560 48,937 +0 0.02% 125,301
2021-09-29 2021-09-27 2.560 48,937 +0 0.02% 125,301
2021-09-28 2021-09-24 2.560 48,937 +0 0.02% 125,301
2021-09-27 2021-09-23 2.560 48,937 +0 0.02% 125,301
2021-09-24 2021-09-21 2.560 48,937 +0 0.02% 125,301
2021-09-23 2021-09-20 2.560 48,937 +0 0.02% 125,301
2021-09-21 2021-09-17 2.646 48,937 +0 0.02% 129,501
2021-09-20 2021-09-16 2.646 48,937 +0 0.02% 129,501
2021-09-17 2021-09-15 2.646 48,937 +0 0.02% 129,501
2021-09-16 2021-09-14 2.646 48,937 +0 0.02% 129,501
2021-09-15 2021-09-13 2.661 48,937 +0 0.02% 130,201
2021-09-14 2021-09-10 2.703 48,937 +0 0.02% 132,301
2021-09-13 2021-09-09 2.703 48,937 +0 0.02% 132,301
2021-09-10 2021-09-08 2.646 48,937 +0 0.02% 129,501
2021-09-09 2021-09-07 2.646 48,937 +0 0.02% 129,501
2021-09-08 2021-09-06 2.646 48,937 +0 0.02% 129,501
2021-09-07 2021-09-03 2.718 48,937 +0 0.02% 133,001
2021-09-06 2021-09-02 2.589 48,937 +0 0.02% 126,701
2021-09-03 2021-09-01 2.646 48,937 +0 0.02% 129,501
2021-09-02 2021-08-31 2.646 48,937 +0 0.02% 129,501
2021-09-01 2021-08-30 2.646 48,937 +0 0.02% 129,501
2021-08-31 2021-08-27 2.589 48,937 +0 0.02% 126,701
2021-08-30 2021-08-26 2.575 48,937 +0 0.02% 126,001
2021-08-27 2021-08-25 2.532 48,937 +0 0.02% 123,901
2021-08-26 2021-08-24 2.389 48,937 +0 0.02% 116,901
2021-08-25 2021-08-23 2.389 48,937 +0 0.02% 116,901
2021-08-24 2021-08-20 3.092 48,937 +0 0.02% 151,318
2021-08-23 2021-08-19 3.141 48,937 +5,924 0.02% 153,707
2021-08-20 2021-08-18 3.190 43,013 +0 0.02% 137,201
2021-08-19 2021-08-17 3.190 43,013 +0 0.02% 137,201
2021-08-18 2021-08-16 3.190 43,013 +0 0.02% 137,201
2021-08-17 2021-08-13 3.141 43,013 +0 0.02% 135,101
2021-08-16 2021-08-12 3.190 43,013 +0 0.02% 137,201
2021-08-13 2021-08-11 3.190 43,013 +0 0.02% 137,201
2021-08-12 2021-08-10 3.157 43,013 +0 0.02% 135,801
2021-08-11 2021-08-09 3.092 43,013 +0 0.02% 133,001
2021-08-10 2021-08-06 3.060 43,013 +0 0.02% 131,601
2021-08-09 2021-08-05 3.011 43,013 +0 0.02% 129,501
2021-08-06 2021-08-04 2.946 43,013 +0 0.02% 126,701
2021-08-05 2021-08-03 3.011 43,013 +0 0.02% 129,501
2021-08-04 2021-08-02 2.946 43,013 +0 0.02% 126,701
2021-08-03 2021-07-30 2.929 43,013 +0 0.02% 126,001
2021-08-02 2021-07-29 2.929 43,013 +0 0.02% 126,001
2021-07-30 2021-07-28 2.978 43,013 +0 0.02% 128,101
2021-07-29 2021-07-27 2.897 43,013 +0 0.02% 124,601
2021-07-28 2021-07-26 2.962 43,013 +0 0.02% 127,401
2021-07-27 2021-07-23 2.929 43,013 +0 0.02% 126,001
2021-07-26 2021-07-22 2.929 43,013 +0 0.02% 126,001
2021-07-23 2021-07-21 3.027 43,013 +0 0.02% 130,201
2021-07-22 2021-07-20 2.978 43,013 +0 0.02% 128,101
2021-07-21 2021-07-19 2.978 43,013 +0 0.02% 128,101
2021-07-20 2021-07-16 2.978 43,013 +0 0.02% 128,101
2021-07-19 2021-07-15 2.946 43,013 +0 0.02% 126,701
2021-07-16 2021-07-14 2.946 43,013 +0 0.02% 126,701
2021-07-15 2021-07-13 3.011 43,013 +0 0.02% 129,501
2021-07-14 2021-07-12 3.011 43,013 +0 0.02% 129,501
2021-07-13 2021-07-09 3.011 43,013 +0 0.02% 129,501
2021-07-12 2021-07-08 3.060 43,013 +0 0.02% 131,601
2021-07-09 2021-07-07 3.076 43,013 +0 0.02% 132,301
2021-07-08 2021-07-06 2.929 43,013 +0 0.02% 126,001
2021-07-07 2021-07-05 2.978 43,013 +0 0.02% 128,101
2021-07-06 2021-07-02 2.929 43,013 +0 0.02% 126,001
2021-07-05 2021-06-30 2.978 43,013 +0 0.02% 128,101
2021-07-02 2021-06-29 2.848 43,013 +0 0.02% 122,501
2021-06-30 2021-06-28 2.815 43,013 +0 0.02% 121,101
2021-06-29 2021-06-25 2.767 43,013 +0 0.02% 119,001
2021-06-28 2021-06-24 2.767 43,013 +0 0.02% 119,001
2021-06-25 2021-06-23 2.767 43,013 +0 0.02% 119,001
2021-06-24 2021-06-22 2.767 43,013 +0 0.02% 119,001
2021-06-23 2021-06-21 2.767 43,013 +0 0.02% 119,001
2021-06-22 2021-06-18 2.767 43,013 +0 0.02% 119,001
2021-06-21 2021-06-17 2.767 43,013 +0 0.02% 119,001
2021-06-18 2021-06-16 2.767 43,013 +0 0.02% 119,001
2021-06-17 2021-06-15 2.767 43,013 +0 0.02% 119,001
2021-06-16 2021-06-11 2.767 43,013 +0 0.02% 119,001
2021-06-15 2021-06-10 2.750 43,013 +0 0.02% 118,301
2021-06-11 2021-06-09 2.767 43,013 +0 0.02% 119,001
2021-06-10 2021-06-08 2.750 43,013 +0 0.02% 118,301
2021-06-09 2021-06-07 2.750 43,013 +0 0.02% 118,301
2021-06-08 2021-06-04 2.669 43,013 +0 0.02% 114,801
2021-06-07 2021-06-03 2.669 43,013 +0 0.02% 114,801
2021-06-04 2021-06-02 2.685 43,013 +0 0.02% 115,501
2021-06-03 2021-06-01 2.685 43,013 +0 0.02% 115,501
2021-06-02 2021-05-31 2.685 43,013 +0 0.02% 115,501
2021-06-01 2021-05-28 2.685 43,013 +0 0.02% 115,501
2021-05-31 2021-05-27 2.685 43,013 +0 0.02% 115,501
2021-05-28 2021-05-26 2.653 43,013 +0 0.02% 114,101
2021-05-27 2021-05-25 2.653 43,013 +0 0.02% 114,101
2021-05-26 2021-05-24 2.636 43,013 +0 0.02% 113,401
2021-05-25 2021-05-21 2.588 43,013 +0 0.02% 111,301
2021-05-24 2021-05-20 2.588 43,013 +0 0.02% 111,301
2021-05-21 2021-05-18 2.604 43,013 +0 0.02% 112,001
2021-05-20 2021-05-17 2.571 43,013 +0 0.02% 110,601
2021-05-18 2021-05-14 2.571 43,013 +0 0.02% 110,601
2021-05-17 2021-05-13 2.571 43,013 +0 0.02% 110,601
2021-05-14 2021-05-12 2.571 43,013 +0 0.02% 110,601
2021-05-13 2021-05-11 2.604 43,013 +0 0.02% 112,001
2021-05-12 2021-05-10 2.604 43,013 +0 0.02% 112,001
2021-05-11 2021-05-07 2.604 43,013 +0 0.02% 112,001
2021-05-10 2021-05-06 2.604 43,013 +0 0.02% 112,001
2021-05-07 2021-05-05 2.604 43,013 +0 0.02% 112,001
2021-05-06 2021-05-04 2.571 43,013 +0 0.02% 110,601
2021-05-05 2021-05-03 2.604 43,013 +0 0.02% 112,001
2021-05-04 2021-04-30 2.604 43,013 +0 0.02% 112,001
2021-05-03 2021-04-29 2.604 43,013 +0 0.02% 112,001
2021-04-30 2021-04-28 2.604 43,013 +0 0.02% 112,001
2021-04-29 2021-04-27 2.571 43,013 +0 0.02% 110,601
2021-04-28 2021-04-26 2.571 43,013 +0 0.02% 110,601
2021-04-27 2021-04-23 2.571 43,013 +0 0.02% 110,601
2021-04-26 2021-04-22 2.539 43,013 +0 0.02% 109,201
2021-04-23 2021-04-21 2.571 43,013 +0 0.02% 110,601
2021-04-22 2021-04-20 2.571 43,013 +0 0.02% 110,601
2021-04-21 2021-04-19 2.571 43,013 +0 0.02% 110,601
2021-04-20 2021-04-16 2.571 43,013 +0 0.02% 110,601
2021-04-19 2021-04-15 2.571 43,013 +0 0.02% 110,601
2021-04-16 2021-04-14 2.571 43,013 +0 0.02% 110,601
2021-04-15 2021-04-13 2.571 43,013 +0 0.02% 110,601
2021-04-14 2021-04-12 2.571 43,013 +0 0.02% 110,601
2021-04-13 2021-04-09 2.588 43,013 +0 0.02% 111,301
2021-04-12 2021-04-08 2.571 43,013 +0 0.02% 110,601
2021-04-09 2021-04-07 2.571 43,013 +0 0.02% 110,601
2021-04-08 2021-04-01 2.588 43,013 +0 0.02% 111,301
2021-04-07 2021-03-31 2.588 43,013 +0 0.02% 111,301
2021-04-01 2021-03-30 2.588 43,013 +0 0.02% 111,301
2021-03-31 2021-03-29 2.588 43,013 +0 0.02% 111,301
2021-03-30 2021-03-26 2.604 43,013 +0 0.02% 112,001
2021-03-29 2021-03-25 2.604 43,013 +0 0.02% 112,001
2021-03-26 2021-03-24 2.506 43,013 +0 0.02% 107,801
2021-03-25 2021-03-23 2.523 43,013 +0 0.02% 108,501
2021-03-24 2021-03-22 2.523 43,013 +0 0.02% 108,501
2021-03-23 2021-03-19 2.523 43,013 +0 0.02% 108,501
2021-03-22 2021-03-18 2.523 43,013 +0 0.02% 108,501
2021-03-19 2021-03-17 2.555 43,013 +0 0.02% 109,901
2021-03-18 2021-03-16 2.604 43,013 +0 0.02% 112,001
2021-03-17 2021-03-15 2.571 43,013 +0 0.02% 110,601
2021-03-16 2021-03-12 2.490 43,013 +0 0.02% 107,101
2021-03-15 2021-03-11 2.490 43,013 +0 0.02% 107,101
2021-03-12 2021-03-10 2.490 43,013 +0 0.02% 107,101
2021-03-11 2021-03-09 2.490 43,013 +0 0.02% 107,101
2021-03-10 2021-03-08 2.490 43,013 +0 0.02% 107,101
2021-03-09 2021-03-05 2.490 43,013 +0 0.02% 107,101
2021-03-08 2021-03-04 2.571 43,013 +0 0.02% 110,601
2021-03-05 2021-03-03 2.571 43,013 +0 0.02% 110,601
2021-03-04 2021-03-02 2.506 43,013 +0 0.02% 107,801
2021-03-03 2021-03-01 2.539 43,013 +0 0.02% 109,201
2021-03-02 2021-02-26 2.555 43,013 +0 0.02% 109,901
2021-03-01 2021-02-25 2.571 43,013 +0 0.02% 110,601
2021-02-26 2021-02-24 2.571 43,013 +0 0.02% 110,601
2021-02-25 2021-02-23 2.571 43,013 +0 0.02% 110,601
2021-02-24 2021-02-22 2.539 43,013 +0 0.02% 109,201
2021-02-23 2021-02-19 2.571 43,013 +0 0.02% 110,601
2021-02-22 2021-02-18 2.571 43,013 +0 0.02% 110,601
2021-02-19 2021-02-17 2.539 43,013 +0 0.02% 109,201
2021-02-18 2021-02-16 2.539 43,013 +0 0.02% 109,201
2021-02-17 2021-02-11 2.539 43,013 +0 0.02% 109,201
2021-02-16 2021-02-09 2.539 43,013 +0 0.02% 109,201
2021-02-10 2021-02-08 2.571 43,013 +0 0.02% 110,601
2021-02-09 2021-02-05 2.555 43,013 +0 0.02% 109,901
2021-02-08 2021-02-04 2.555 43,013 +0 0.02% 109,901
2021-02-05 2021-02-03 2.555 43,013 +0 0.02% 109,901
2021-02-04 2021-02-02 2.555 43,013 +0 0.02% 109,901
2021-02-03 2021-02-01 2.555 43,013 +0 0.02% 109,901
2021-02-02 2021-01-29 2.555 43,013 +0 0.02% 109,901
2021-02-01 2021-01-28 2.555 43,013 +0 0.02% 109,901
2021-01-29 2021-01-27 2.555 43,013 +0 0.02% 109,901
2021-01-28 2021-01-26 2.555 43,013 +0 0.02% 109,901
2021-01-27 2021-01-25 2.555 43,013 +0 0.02% 109,901
2021-01-26 2021-01-22 2.555 43,013 +0 0.02% 109,901
2021-01-25 2021-01-21 2.555 43,013 +0 0.02% 109,901
2021-01-22 2021-01-20 2.555 43,013 +0 0.02% 109,901
2021-01-21 2021-01-19 2.571 43,013 +0 0.02% 110,601
2021-01-20 2021-01-18 2.571 43,013 +0 0.02% 110,601
2021-01-19 2021-01-15 2.571 43,013 +0 0.02% 110,601
2021-01-18 2021-01-14 2.571 43,013 +0 0.02% 110,601
2021-01-15 2021-01-13 2.571 43,013 +0 0.02% 110,601
2021-01-14 2021-01-12 2.604 43,013 +0 0.02% 112,001
2021-01-13 2021-01-11 2.604 43,013 +0 0.02% 112,001
2021-01-12 2021-01-08 2.604 43,013 +0 0.02% 112,001
2021-01-11 2021-01-07 2.604 43,013 +0 0.02% 112,001
2021-01-08 2021-01-06 2.620 43,013 +0 0.02% 112,701
2021-01-07 2021-01-05 2.457 43,013 +0 0.02% 105,700
2021-01-06 2021-01-04 2.441 43,013 +0 0.02% 105,000
2021-01-05 2020-12-31 2.523 43,013 +0 0.02% 108,501
2021-01-04 2020-12-29 2.523 43,013 +0 0.02% 108,501
2020-12-30 2020-12-28 2.523 43,013 +0 0.02% 108,501
2020-12-29 2020-12-24 2.523 43,013 +0 0.02% 108,501
2020-12-28 2020-12-22 2.457 43,013 +0 0.02% 105,700
2020-12-23 2020-12-21 2.555 43,013 +0 0.02% 109,901
2020-12-22 2020-12-18 2.555 43,013 +0 0.02% 109,901
2020-12-21 2020-12-17 2.555 43,013 +0 0.02% 109,901
2020-12-18 2020-12-16 2.555 43,013 +0 0.02% 109,901
2020-12-17 2020-12-15 2.555 43,013 +0 0.02% 109,901
2020-12-16 2020-12-14 2.604 43,013 +0 0.02% 112,018
2020-12-15 2020-12-11 2.538 43,013 +545 0.02% 109,183
2020-12-14 2020-12-10 2.538 42,468 +0 0.02% 107,799
2020-12-11 2020-12-09 2.637 42,468 +0 0.02% 111,999
2020-12-10 2020-12-08 2.637 42,468 +0 0.02% 111,999
2020-12-09 2020-12-07 2.621 42,468 +0 0.02% 111,299
2020-12-08 2020-12-04 2.538 42,468 +0 0.02% 107,799
2020-12-07 2020-12-03 2.538 42,468 +0 0.02% 107,799
2020-12-04 2020-12-02 2.505 42,468 +0 0.02% 106,399
2020-12-03 2020-12-01 2.505 42,468 +0 0.02% 106,399
2020-12-02 2020-11-30 2.489 42,468 +0 0.02% 105,699
2020-12-01 2020-11-27 2.489 42,468 +0 0.02% 105,699
2020-11-30 2020-11-26 2.489 42,468 +0 0.02% 105,699
2020-11-27 2020-11-25 2.588 42,468 +0 0.02% 109,899
2020-11-26 2020-11-24 2.588 42,468 +0 0.02% 109,899
2020-11-25 2020-11-23 2.588 42,468 +0 0.02% 109,899
2020-11-24 2020-11-20 2.505 42,468 +0 0.02% 106,399
2020-11-23 2020-11-19 2.374 42,468 +0 0.02% 100,799
2020-11-20 2020-11-18 2.374 42,468 +0 0.02% 100,799
2020-11-19 2020-11-17 2.374 42,468 +0 0.02% 100,799
2020-11-18 2020-11-16 2.390 42,468 +0 0.02% 101,499
2020-11-17 2020-11-13 2.406 42,468 +0 0.02% 102,199
2020-11-16 2020-11-12 2.439 42,468 +0 0.02% 103,599
2020-11-13 2020-11-11 2.439 42,468 +0 0.02% 103,599
2020-11-12 2020-11-10 2.439 42,468 +0 0.02% 103,599
2020-11-11 2020-11-09 2.439 42,468 +0 0.02% 103,599
2020-11-10 2020-11-06 2.472 42,468 +0 0.02% 104,999
2020-11-09 2020-11-05 2.472 42,468 +0 0.02% 104,999
2020-11-06 2020-11-04 2.472 42,468 +0 0.02% 104,999
2020-11-05 2020-11-03 2.472 42,468 +0 0.02% 104,999
2020-11-04 2020-11-02 2.423 42,468 +0 0.02% 102,899
2020-11-03 2020-10-30 2.439 42,468 +0 0.02% 103,599
2020-11-02 2020-10-29 2.472 42,468 +0 0.02% 104,999
2020-10-30 2020-10-28 2.505 42,468 +0 0.02% 106,399
2020-10-29 2020-10-27 2.439 42,468 +0 0.02% 103,599
2020-10-28 2020-10-23 2.472 42,468 +0 0.02% 104,999
2020-10-27 2020-10-22 2.472 42,468 +0 0.02% 104,999
2020-10-23 2020-10-21 2.258 42,468 +0 0.02% 95,899
2020-10-22 2020-10-20 2.209 42,468 +0 0.02% 93,799
2020-10-21 2020-10-19 2.242 42,468 +0 0.02% 95,199
2020-10-20 2020-10-16 2.456 42,468 +0 0.02% 104,299
2020-10-19 2020-10-15 2.357 42,468 +0 0.02% 100,099
2020-10-16 2020-10-14 2.324 42,468 +0 0.02% 98,699
2020-10-15 2020-10-12 2.258 42,468 +0 0.02% 95,899
2020-10-14 2020-10-09 2.324 42,468 +0 0.02% 98,699
2020-10-12 2020-10-08 2.291 42,468 +0 0.02% 97,299
2020-10-09 2020-10-07 2.176 42,468 +0 0.02% 92,399
2020-10-08 2020-10-06 2.093 42,468 +0 0.02% 88,899
2020-10-07 2020-10-05 2.044 42,468 +0 0.02% 86,799
2020-10-06 2020-09-30 2.044 42,468 +0 0.02% 86,799
2020-10-05 2020-09-29 2.044 42,468 +0 0.02% 86,799
2020-09-30 2020-09-28 2.011 42,468 +0 0.02% 85,399
2020-09-29 2020-09-25 2.011 42,468 +0 0.02% 85,399
2020-09-28 2020-09-24 1.994 42,468 +0 0.02% 84,699
2020-09-25 2020-09-23 2.011 42,468 +0 0.02% 85,399
2020-09-24 2020-09-22 2.011 42,468 +0 0.02% 85,399
2020-09-23 2020-09-21 2.011 42,468 +0 0.02% 85,399
2020-09-22 2020-09-18 2.027 42,468 +0 0.02% 86,099
2020-09-21 2020-09-17 1.978 42,468 +0 0.02% 83,999
2020-09-18 2020-09-16 1.961 42,468 +0 0.02% 83,299
2020-09-17 2020-09-15 1.978 42,468 +0 0.02% 83,999
2020-09-16 2020-09-14 1.978 42,468 +0 0.02% 83,999
2020-09-15 2020-09-11 1.978 42,468 +0 0.02% 83,999
2020-09-14 2020-09-10 1.912 42,468 +0 0.02% 81,199
2020-09-11 2020-09-09 1.945 42,468 +0 0.02% 82,599
2020-09-10 2020-09-08 1.945 42,468 +0 0.02% 82,599
2020-09-09 2020-09-07 1.945 42,468 +0 0.02% 82,599
2020-09-08 2020-09-04 1.945 42,468 +0 0.02% 82,599
2020-09-07 2020-09-03 2.044 42,468 +0 0.02% 86,799
2020-09-04 2020-09-02 2.027 42,468 +0 0.02% 86,099
2020-09-03 2020-09-01 2.044 42,468 +0 0.02% 86,799
2020-09-02 2020-08-31 2.027 42,468 +0 0.02% 86,099
2020-09-01 2020-08-28 2.314 42,468 +0 0.02% 98,271
2020-08-31 2020-08-27 2.244 42,468 +2,235 0.02% 95,316
2020-08-28 2020-08-26 2.244 40,233 +0 0.02% 90,300
2020-08-27 2020-08-25 2.227 40,233 +0 0.02% 89,600
2020-08-26 2020-08-24 2.297 40,233 +0 0.02% 92,400
2020-08-25 2020-08-21 2.297 40,233 +0 0.02% 92,400
2020-08-24 2020-08-20 2.297 40,233 +0 0.02% 92,400
2020-08-21 2020-08-19 2.262 40,233 +0 0.02% 91,000
2020-08-20 2020-08-18 2.262 40,233 +0 0.02% 91,000
2020-08-19 2020-08-17 2.279 40,233 +0 0.02% 91,700
2020-08-18 2020-08-14 2.227 40,233 +0 0.02% 89,600
2020-08-17 2020-08-13 2.227 40,233 +0 0.02% 89,600
2020-08-14 2020-08-12 2.227 40,233 +0 0.02% 89,600
2020-08-13 2020-08-11 2.227 40,233 +0 0.02% 89,600
2020-08-12 2020-08-10 2.192 40,233 +0 0.02% 88,200
2020-08-11 2020-08-07 2.157 40,233 +0 0.02% 86,800
2020-08-10 2020-08-06 2.262 40,233 +0 0.02% 91,000
2020-08-07 2020-08-05 2.262 40,233 +0 0.02% 91,000
2020-08-06 2020-08-04 2.244 40,233 +0 0.02% 90,300
2020-08-05 2020-08-03 2.244 40,233 +0 0.02% 90,300
2020-08-04 2020-07-31 2.227 40,233 +0 0.02% 89,600
2020-08-03 2020-07-30 2.227 40,233 +0 0.02% 89,600
2020-07-31 2020-07-29 2.227 40,233 +0 0.02% 89,600
2020-07-30 2020-07-28 2.227 40,233 +0 0.02% 89,600
2020-07-29 2020-07-27 2.227 40,233 +0 0.02% 89,600
2020-07-28 2020-07-24 2.227 40,233 +0 0.02% 89,600
2020-07-27 2020-07-23 2.244 40,233 +0 0.02% 90,300
2020-07-24 2020-07-22 2.244 40,233 +0 0.02% 90,300
2020-07-23 2020-07-21 2.244 40,233 +0 0.02% 90,300
2020-07-22 2020-07-20 2.244 40,233 +0 0.02% 90,300
2020-07-21 2020-07-17 2.262 40,233 +0 0.02% 91,000
2020-07-20 2020-07-16 2.262 40,233 +0 0.02% 91,000
2020-07-17 2020-07-15 2.192 40,233 +0 0.02% 88,200
2020-07-16 2020-07-14 2.175 40,233 +0 0.02% 87,500
2020-07-15 2020-07-13 2.157 40,233 +0 0.02% 86,800
2020-07-14 2020-07-10 2.140 40,233 +0 0.02% 86,100
2020-07-13 2020-07-09 2.244 40,233 +0 0.02% 90,300
2020-07-10 2020-07-08 2.297 40,233 +0 0.02% 92,400
2020-07-09 2020-07-07 2.297 40,233 +0 0.02% 92,400
2020-07-08 2020-07-06 2.297 40,233 +0 0.02% 92,400
2020-07-07 2020-07-03 2.262 40,233 +0 0.02% 91,000
2020-07-06 2020-07-02 2.279 40,233 +0 0.02% 91,700
2020-07-03 2020-06-30 2.262 40,233 +0 0.02% 91,000
2020-07-02 2020-06-29 2.210 40,233 +0 0.02% 88,900
2020-06-30 2020-06-26 2.227 40,233 +0 0.02% 89,600
2020-06-29 2020-06-24 2.227 40,233 +0 0.02% 89,600
2020-06-26 2020-06-23 2.227 40,233 +0 0.02% 89,600
2020-06-24 2020-06-22 2.227 40,233 +0 0.02% 89,600
2020-06-23 2020-06-19 2.262 40,233 +0 0.02% 91,000
2020-06-22 2020-06-18 2.314 40,233 +0 0.02% 93,100
2020-06-19 2020-06-17 2.314 40,233 +0 0.02% 93,100
2020-06-18 2020-06-16 2.314 40,233 +0 0.02% 93,100
2020-06-17 2020-06-15 2.297 40,233 +0 0.02% 92,400
2020-06-16 2020-06-12 2.262 40,233 +0 0.02% 91,000
2020-06-15 2020-06-11 2.262 40,233 +0 0.02% 91,000
2020-06-12 2020-06-10 2.227 40,233 +0 0.02% 89,600
2020-06-11 2020-06-09 2.227 40,233 +0 0.02% 89,600
2020-06-10 2020-06-08 2.175 40,233 +0 0.02% 87,500
2020-06-09 2020-06-05 2.175 40,233 +0 0.02% 87,500
2020-06-08 2020-06-04 2.210 40,233 +0 0.02% 88,900
2020-06-05 2020-06-03 2.210 40,233 +0 0.02% 88,900
2020-06-04 2020-06-02 2.053 40,233 +0 0.02% 82,600
2020-06-03 2020-06-01 2.140 40,233 +0 0.02% 86,100
2020-06-02 2020-05-29 2.210 40,233 +0 0.02% 88,900
2020-06-01 2020-05-28 2.210 40,233 +0 0.02% 88,900
2020-05-29 2020-05-27 2.210 40,233 +0 0.02% 88,900
2020-05-28 2020-05-26 2.210 40,233 +0 0.02% 88,900
2020-05-27 2020-05-25 2.210 40,233 +0 0.02% 88,900
2020-05-26 2020-05-22 2.210 40,233 +0 0.02% 88,900
2020-05-25 2020-05-21 2.210 40,233 +0 0.02% 88,900
2020-05-22 2020-05-20 2.175 40,233 +0 0.02% 87,500
2020-05-21 2020-05-19 2.227 40,233 +0 0.02% 89,600
2020-05-20 2020-05-18 2.227 40,233 +0 0.02% 89,600
2020-05-19 2020-05-15 2.227 40,233 +0 0.02% 89,600
2020-05-18 2020-05-14 2.244 40,233 +0 0.02% 90,300
2020-05-15 2020-05-13 2.244 40,233 +0 0.02% 90,300
2020-05-14 2020-05-12 2.244 40,233 +0 0.02% 90,300
2020-05-13 2020-05-11 2.244 40,233 +0 0.02% 90,300
2020-05-12 2020-05-08 2.244 40,233 +0 0.02% 90,300
2020-05-11 2020-05-07 2.175 40,233 +0 0.02% 87,500
2020-05-08 2020-05-06 2.227 40,233 +0 0.02% 89,600
2020-05-07 2020-05-05 2.227 40,233 +0 0.02% 89,600
2020-05-06 2020-05-04 2.244 40,233 +0 0.02% 90,300
2020-05-05 2020-04-29 2.210 40,233 +0 0.02% 88,900
2020-05-04 2020-04-28 2.210 40,233 +0 0.02% 88,900
2020-04-29 2020-04-27 2.210 40,233 +0 0.02% 88,900
2020-04-28 2020-04-24 2.210 40,233 +0 0.02% 88,900
2020-04-27 2020-04-23 2.192 40,233 +0 0.02% 88,200
2020-04-24 2020-04-22 2.210 40,233 +0 0.02% 88,900
2020-04-23 2020-04-21 2.210 40,233 +0 0.02% 88,900
2020-04-22 2020-04-20 2.210 40,233 +0 0.02% 88,900
2020-04-21 2020-04-17 2.192 40,233 +0 0.02% 88,200
2020-04-20 2020-04-16 2.140 40,233 +0 0.02% 86,100
2020-04-17 2020-04-15 2.157 40,233 +0 0.02% 86,800
2020-04-16 2020-04-14 2.157 40,233 +0 0.02% 86,800
2020-04-15 2020-04-09 2.157 40,233 +0 0.02% 86,800
2020-04-14 2020-04-08 2.157 40,233 +0 0.02% 86,800
2020-04-09 2020-04-07 2.157 40,233 +0 0.02% 86,800
2020-04-08 2020-04-06 2.210 40,233 +0 0.02% 88,900
2020-04-07 2020-04-03 2.227 40,233 +0 0.02% 89,600
2020-04-06 2020-04-02 2.244 40,233 +0 0.02% 90,300
2020-04-03 2020-04-01 2.244 40,233 +0 0.02% 90,300
2020-04-02 2020-03-31 2.314 40,233 +0 0.02% 93,100
2020-04-01 2020-03-30 2.331 40,233 +0 0.02% 93,800
2020-03-31 2020-03-27 2.331 40,233 +0 0.02% 93,800
2020-03-30 2020-03-26 2.244 40,233 +0 0.02% 90,300
2020-03-27 2020-03-25 2.244 40,233 +0 0.02% 90,300
2020-03-26 2020-03-24 2.297 40,233 +0 0.02% 92,400
2020-03-25 2020-03-23 2.331 40,233 +0 0.02% 93,800
2020-03-24 2020-03-20 2.331 40,233 +0 0.02% 93,800
2020-03-23 2020-03-19 2.331 40,233 +0 0.02% 93,800
2020-03-20 2020-03-18 2.331 40,233 +0 0.02% 93,800
2020-03-19 2020-03-17 2.331 40,233 +0 0.02% 93,800
2020-03-18 2020-03-16 2.401 40,233 +0 0.02% 96,600
2020-03-17 2020-03-13 2.418 40,233 +0 0.02% 97,300
2020-03-16 2020-03-12 2.418 40,233 +0 0.02% 97,300
2020-03-13 2020-03-11 2.436 40,233 +0 0.02% 98,000
2020-03-12 2020-03-10 2.297 40,233 +0 0.02% 92,400
2020-03-11 2020-03-09 2.575 40,233 +0 0.02% 103,600
2020-03-10 2020-03-06 2.558 40,233 +0 0.02% 102,900
2020-03-09 2020-03-05 2.558 40,233 +0 0.02% 102,900
2020-03-06 2020-03-04 2.540 40,233 +0 0.02% 102,200
2020-03-05 2020-03-03 2.558 40,233 +0 0.02% 102,900
2020-03-04 2020-03-02 2.540 40,233 +0 0.02% 102,200
2020-03-03 2020-02-28 2.540 40,233 +0 0.02% 102,200
2020-03-02 2020-02-27 2.627 40,233 +0 0.02% 105,700
2020-02-28 2020-02-26 2.418 40,233 +0 0.02% 97,300
2020-02-27 2020-02-25 2.418 40,233 +0 0.02% 97,300
2020-02-26 2020-02-24 2.436 40,233 +0 0.02% 98,000
2020-02-25 2020-02-21 2.523 40,233 +0 0.02% 101,500
2020-02-24 2020-02-20 2.575 40,233 +0 0.02% 103,600
2020-02-21 2020-02-19 2.575 40,233 +0 0.02% 103,600
2020-02-20 2020-02-18 2.592 40,233 +0 0.02% 104,300
2020-02-19 2020-02-17 2.610 40,233 +0 0.02% 105,000
2020-02-18 2020-02-14 2.505 40,233 +0 0.02% 100,800
2020-02-17 2020-02-13 2.505 40,233 +0 0.02% 100,800
2020-02-14 2020-02-12 2.505 40,233 +0 0.02% 100,800
2020-02-13 2020-02-11 2.418 40,233 +0 0.02% 97,300
2020-02-12 2020-02-10 2.488 40,233 +0 0.02% 100,100
2020-02-11 2020-02-07 2.471 40,233 +0 0.02% 99,400
2020-02-10 2020-02-06 2.471 40,233 +0 0.02% 99,400
2020-02-07 2020-02-05 2.471 40,233 +0 0.02% 99,400
2020-02-06 2020-02-04 2.453 40,233 +0 0.02% 98,700
2020-02-05 2020-02-03 2.453 40,233 +0 0.02% 98,700
2020-02-04 2020-01-31 2.453 40,233 +0 0.02% 98,700
2020-02-03 2020-01-30 2.592 40,233 +0 0.02% 104,300
2020-01-31 2020-01-29 2.592 40,233 +0 0.02% 104,300
2020-01-30 2020-01-24 2.592 40,233 +0 0.02% 104,300
2020-01-29 2020-01-22 2.592 40,233 +0 0.02% 104,300
2020-01-23 2020-01-21 2.592 40,233 +0 0.02% 104,300
2020-01-22 2020-01-20 2.592 40,233 +0 0.02% 104,300
2020-01-21 2020-01-17 2.645 40,233 +0 0.02% 106,400
2020-01-20 2020-01-16 2.645 40,233 +0 0.02% 106,400
2020-01-17 2020-01-15 2.662 40,233 +0 0.02% 107,100
2020-01-16 2020-01-14 2.645 40,233 +0 0.02% 106,400
2020-01-15 2020-01-13 2.645 40,233 +0 0.02% 106,400
2020-01-14 2020-01-10 2.645 40,233 +0 0.02% 106,400
2020-01-13 2020-01-09 2.645 40,233 +0 0.02% 106,400
2020-01-10 2020-01-08 2.697 40,233 +0 0.02% 108,500
2020-01-09 2020-01-07 2.697 40,233 +0 0.02% 108,500
2020-01-08 2020-01-06 2.679 40,233 +0 0.02% 107,800
2020-01-07 2020-01-03 2.662 40,233 +0 0.02% 107,100
2020-01-06 2020-01-02 2.679 40,233 +0 0.02% 107,800
2020-01-03 2019-12-31 2.645 40,233 +0 0.02% 106,400
2020-01-02 2019-12-27 2.679 40,233 +0 0.02% 107,800
2019-12-30 2019-12-24 2.662 40,233 +0 0.02% 107,100
2019-12-27 2019-12-20 2.766 40,233 +0 0.02% 111,300
2019-12-23 2019-12-19 2.784 40,233 +0 0.02% 112,000
2019-12-20 2019-12-18 2.697 40,233 +0 0.02% 108,500
2019-12-19 2019-12-17 2.697 40,233 +0 0.02% 108,500
2019-12-18 2019-12-16 2.784 40,233 +0 0.02% 112,018
2019-12-17 2019-12-13 2.819 40,233 +509 0.02% 113,435
2019-12-16 2019-12-12 2.819 39,724 +0 0.02% 112,000
2019-12-13 2019-12-11 2.784 39,724 +0 0.02% 110,600
2019-12-12 2019-12-10 2.802 39,724 +0 0.02% 111,300
2019-12-11 2019-12-09 2.784 39,724 +0 0.02% 110,600
2019-12-10 2019-12-06 2.731 39,724 +0 0.02% 108,500
2019-12-09 2019-12-05 2.767 39,724 +0 0.02% 109,900
2019-12-06 2019-12-04 2.767 39,724 +0 0.02% 109,900
2019-12-05 2019-12-03 2.802 39,724 +0 0.02% 111,300
2019-12-04 2019-12-02 2.802 39,724 +0 0.02% 111,300
2019-12-03 2019-11-29 2.784 39,724 +0 0.02% 110,600
2019-12-02 2019-11-28 2.714 39,724 +0 0.02% 107,800
2019-11-29 2019-11-27 2.714 39,724 +0 0.02% 107,800
2019-11-28 2019-11-26 2.678 39,724 +0 0.02% 106,400
2019-11-27 2019-11-25 2.643 39,724 +0 0.02% 105,000
2019-11-26 2019-11-22 2.555 39,724 +0 0.02% 101,500
2019-11-25 2019-11-21 2.661 39,724 +0 0.02% 105,700
2019-11-22 2019-11-20 2.520 39,724 +0 0.02% 100,100
2019-11-21 2019-11-19 2.573 39,724 +0 0.02% 102,200
2019-11-20 2019-11-18 2.661 39,724 +0 0.02% 105,700
2019-11-19 2019-11-15 2.661 39,724 +0 0.02% 105,700
2019-11-18 2019-11-14 2.678 39,724 +0 0.02% 106,400
2019-11-15 2019-11-13 2.749 39,724 +0 0.02% 109,200
2019-11-14 2019-11-12 2.802 39,724 +0 0.02% 111,300
2019-11-13 2019-11-11 2.802 39,724 +0 0.02% 111,300
2019-11-12 2019-11-08 2.802 39,724 +0 0.02% 111,300
2019-11-11 2019-11-07 2.802 39,724 +0 0.02% 111,300
2019-11-08 2019-11-06 2.784 39,724 +0 0.02% 110,600
2019-11-07 2019-11-05 2.767 39,724 +0 0.02% 109,900
2019-11-06 2019-11-04 2.767 39,724 +0 0.02% 109,900
2019-11-05 2019-11-01 2.819 39,724 +0 0.02% 112,000
2019-11-04 2019-10-31 2.819 39,724 +0 0.02% 112,000
2019-11-01 2019-10-30 2.819 39,724 +0 0.02% 112,000
2019-10-31 2019-10-29 2.819 39,724 +0 0.02% 112,000
2019-10-30 2019-10-28 2.890 39,724 +0 0.02% 114,800
2019-10-29 2019-10-25 2.890 39,724 +0 0.02% 114,800
2019-10-28 2019-10-24 2.802 39,724 +0 0.02% 111,300
2019-10-25 2019-10-23 2.802 39,724 +0 0.02% 111,300
2019-10-24 2019-10-22 2.908 39,724 +0 0.02% 115,500
2019-10-23 2019-10-21 2.802 39,724 +0 0.02% 111,300
2019-10-22 2019-10-18 2.731 39,724 +0 0.02% 108,500
2019-10-21 2019-10-17 2.731 39,724 +0 0.02% 108,500
2019-10-18 2019-10-16 2.749 39,724 +0 0.02% 109,200
2019-10-17 2019-10-15 2.749 39,724 +0 0.02% 109,200
2019-10-16 2019-10-14 2.767 39,724 +0 0.02% 109,900
2019-10-15 2019-10-11 2.855 39,724 +0 0.02% 113,400
2019-10-14 2019-10-10 2.855 39,724 +0 0.02% 113,400
2019-10-11 2019-10-09 2.837 39,724 +0 0.02% 112,700
2019-10-10 2019-10-08 2.784 39,724 +0 0.02% 110,600
2019-10-09 2019-10-04 2.784 39,724 +0 0.02% 110,600
2019-10-08 2019-10-03 2.837 39,724 +0 0.02% 112,700
2019-10-04 2019-10-02 2.837 39,724 +0 0.02% 112,700
2019-10-03 2019-09-30 2.837 39,724 +0 0.02% 112,700
2019-10-02 2019-09-27 2.784 39,724 +0 0.02% 110,600
2019-09-30 2019-09-26 2.819 39,724 +0 0.02% 112,000
2019-09-27 2019-09-25 2.819 39,724 +0 0.02% 112,000
2019-09-26 2019-09-24 2.819 39,724 +0 0.02% 112,000
2019-09-25 2019-09-23 2.819 39,724 +0 0.02% 112,000
2019-09-24 2019-09-20 2.784 39,724 +0 0.02% 110,600
2019-09-23 2019-09-19 2.784 39,724 +0 0.02% 110,600
2019-09-20 2019-09-18 2.784 39,724 +0 0.02% 110,600
2019-09-19 2019-09-17 2.784 39,724 +0 0.02% 110,600
2019-09-18 2019-09-16 2.784 39,724 +0 0.02% 110,600
2019-09-17 2019-09-13 2.626 39,724 +0 0.02% 104,300
2019-09-16 2019-09-12 2.608 39,724 +0 0.02% 103,600
2019-09-13 2019-09-11 2.608 39,724 +0 0.02% 103,600
2019-09-12 2019-09-10 2.608 39,724 +0 0.02% 103,600
2019-09-11 2019-09-09 2.608 39,724 +0 0.02% 103,600
2019-09-10 2019-09-06 2.590 39,724 +0 0.02% 102,900
2019-09-09 2019-09-05 2.573 39,724 +0 0.02% 102,200
2019-09-06 2019-09-04 2.573 39,724 +0 0.02% 102,200
2019-09-05 2019-09-03 2.661 39,724 +0 0.02% 105,700
2019-09-04 2019-09-02 2.626 39,724 +0 0.02% 104,300
2019-09-03 2019-08-30 2.732 39,724 +0 0.02% 108,543
2019-09-02 2019-08-29 2.732 39,724 +784 0.02% 108,543
2019-08-30 2019-08-28 2.732 38,940 +0 0.02% 106,400
2019-08-29 2019-08-27 2.732 38,940 +0 0.02% 106,400
2019-08-28 2019-08-26 2.732 38,940 +0 0.02% 106,400
2019-08-27 2019-08-23 2.714 38,940 +0 0.02% 105,700
2019-08-26 2019-08-22 2.822 38,940 +0 0.02% 109,900
2019-08-23 2019-08-21 2.822 38,940 +0 0.02% 109,900
2019-08-22 2019-08-20 2.822 38,940 +0 0.02% 109,900
2019-08-21 2019-08-19 2.822 38,940 +0 0.02% 109,900
2019-08-20 2019-08-16 2.714 38,940 +0 0.02% 105,700
2019-08-19 2019-08-15 2.732 38,940 +0 0.02% 106,400
2019-08-16 2019-08-14 2.732 38,940 +0 0.02% 106,400
2019-08-15 2019-08-13 2.732 38,940 +0 0.02% 106,400
2019-08-14 2019-08-12 2.732 38,940 +0 0.02% 106,400
2019-08-13 2019-08-09 2.732 38,940 +0 0.02% 106,400
2019-08-12 2019-08-08 2.732 38,940 +0 0.02% 106,400
2019-08-09 2019-08-07 2.696 38,940 +0 0.02% 105,000
2019-08-08 2019-08-06 2.696 38,940 +0 0.02% 105,000
2019-08-07 2019-08-05 2.696 38,940 +0 0.02% 105,000
2019-08-06 2019-08-02 2.786 38,940 +0 0.02% 108,500
2019-08-05 2019-08-01 2.786 38,940 +0 0.02% 108,500
2019-08-02 2019-07-31 2.786 38,940 +0 0.02% 108,500
2019-08-01 2019-07-30 2.786 38,940 +0 0.02% 108,500
2019-07-31 2019-07-29 2.786 38,940 +0 0.02% 108,500
2019-07-30 2019-07-26 2.768 38,940 +0 0.02% 107,800
2019-07-29 2019-07-25 2.750 38,940 +0 0.02% 107,100
2019-07-26 2019-07-24 2.750 38,940 +0 0.02% 107,100
2019-07-25 2019-07-23 2.732 38,940 +0 0.02% 106,400
2019-07-24 2019-07-22 2.732 38,940 +0 0.02% 106,400
2019-07-23 2019-07-19 2.732 38,940 +0 0.02% 106,400
2019-07-22 2019-07-18 2.732 38,940 +0 0.02% 106,400
2019-07-19 2019-07-17 2.696 38,940 +0 0.02% 105,000
2019-07-18 2019-07-16 2.696 38,940 +0 0.02% 105,000
2019-07-17 2019-07-15 2.696 38,940 +0 0.02% 105,000
2019-07-16 2019-07-12 2.696 38,940 +0 0.02% 105,000
2019-07-15 2019-07-11 2.696 38,940 +0 0.02% 105,000
2019-07-12 2019-07-10 2.661 38,940 +0 0.02% 103,600
2019-07-11 2019-07-09 2.625 38,940 +0 0.02% 102,200
2019-07-10 2019-07-08 2.625 38,940 +0 0.02% 102,200
2019-07-09 2019-07-05 2.984 38,940 +0 0.02% 116,200
2019-07-08 2019-07-04 2.966 38,940 +0 0.02% 115,500
2019-07-05 2019-07-03 2.966 38,940 +0 0.02% 115,500
2019-07-04 2019-07-02 2.966 38,940 +0 0.02% 115,500
2019-07-03 2019-06-28 3.002 38,940 +0 0.02% 116,900
2019-07-02 2019-06-27 3.038 38,940 +0 0.02% 118,300
2019-06-28 2019-06-26 3.038 38,940 +0 0.02% 118,300
2019-06-27 2019-06-25 3.038 38,940 +0 0.02% 118,300
2019-06-26 2019-06-24 3.038 38,940 +0 0.02% 118,300
2019-06-25 2019-06-21 3.038 38,940 +0 0.02% 118,300
2019-06-24 2019-06-20 2.894 38,940 +0 0.02% 112,700
2019-06-21 2019-06-19 3.038 38,940 +0 0.02% 118,300
2019-06-20 2019-06-18 2.930 38,940 +0 0.02% 114,100
2019-06-19 2019-06-17 2.930 38,940 +0 0.02% 114,100
2019-06-18 2019-06-14 3.056 38,940 +0 0.02% 119,000
2019-06-17 2019-06-13 2.966 38,940 +0 0.02% 115,500
2019-06-14 2019-06-12 2.966 38,940 +0 0.02% 115,500
2019-06-13 2019-06-11 2.948 38,940 +0 0.02% 114,800
2019-06-12 2019-06-10 2.912 38,940 +0 0.02% 113,400
2019-06-11 2019-06-06 3.038 38,940 +0 0.02% 118,300
2019-06-10 2019-06-05 3.038 38,940 +0 0.02% 118,300
2019-06-06 2019-06-04 3.038 38,940 +0 0.02% 118,300
2019-06-05 2019-06-03 3.020 38,940 +0 0.02% 117,600
2019-06-04 2019-05-31 3.020 38,940 +0 0.02% 117,600
2019-06-03 2019-05-30 3.020 38,940 +0 0.02% 117,600
2019-05-31 2019-05-29 3.020 38,940 +0 0.02% 117,600
2019-05-30 2019-05-28 3.020 38,940 +0 0.02% 117,600
2019-05-29 2019-05-27 3.020 38,940 +0 0.02% 117,600
2019-05-28 2019-05-24 3.020 38,940 +0 0.02% 117,600
2019-05-27 2019-05-23 3.020 38,940 +0 0.02% 117,600
2019-05-24 2019-05-22 3.056 38,940 +0 0.02% 119,000
2019-05-23 2019-05-21 3.056 38,940 +0 0.02% 119,000
2019-05-22 2019-05-20 3.056 38,940 +0 0.02% 119,000
2019-05-21 2019-05-17 3.056 38,940 +0 0.02% 119,000
2019-05-20 2019-05-16 3.056 38,940 +0 0.02% 119,000
2019-05-17 2019-05-15 2.912 38,940 +0 0.02% 113,400
2019-05-16 2019-05-14 2.912 38,940 +0 0.02% 113,400
2019-05-15 2019-05-10 3.020 38,940 +0 0.02% 117,600
2019-05-14 2019-05-09 3.020 38,940 +0 0.02% 117,600
2019-05-10 2019-05-08 3.020 38,940 +0 0.02% 117,600
2019-05-09 2019-05-07 3.020 38,940 +0 0.02% 117,600
2019-05-08 2019-05-06 2.966 38,940 +0 0.02% 115,500
2019-05-07 2019-05-03 3.200 38,940 +0 0.02% 124,600
2019-05-06 2019-05-02 3.200 38,940 +0 0.02% 124,600
2019-05-03 2019-04-30 3.200 38,940 +0 0.02% 124,600
2019-05-02 2019-04-29 3.200 38,940 +0 0.02% 124,600
2019-04-30 2019-04-26 3.200 38,940 +0 0.02% 124,600
2019-04-29 2019-04-25 2.966 38,940 +0 0.02% 115,500
2019-04-26 2019-04-24 2.966 38,940 +0 0.02% 115,500
2019-04-25 2019-04-23 2.984 38,940 +0 0.02% 116,200
2019-04-24 2019-04-18 2.984 38,940 +0 0.02% 116,200
2019-04-23 2019-04-17 3.038 38,940 +0 0.02% 118,300
2019-04-18 2019-04-16 3.002 38,940 +0 0.02% 116,900
2019-04-17 2019-04-15 3.056 38,940 +0 0.02% 119,000
2019-04-16 2019-04-12 3.056 38,940 +0 0.02% 119,000
2019-04-15 2019-04-11 3.164 38,940 +0 0.02% 123,200
2019-04-12 2019-04-10 3.164 38,940 +0 0.02% 123,200
2019-04-11 2019-04-09 3.164 38,940 +0 0.02% 123,200
2019-04-10 2019-04-08 3.056 38,940 +0 0.02% 119,000
2019-04-09 2019-04-04 3.254 38,940 +0 0.02% 126,700
2019-04-08 2019-04-03 3.272 38,940 +0 0.02% 127,400
2019-04-04 2019-04-02 3.272 38,940 +0 0.02% 127,400
2019-04-03 2019-04-01 3.272 38,940 +0 0.02% 127,400
2019-04-02 2019-03-29 3.272 38,940 +0 0.02% 127,400
2019-04-01 2019-03-28 3.272 38,940 +0 0.02% 127,400
2019-03-29 2019-03-27 3.272 38,940 +0 0.02% 127,400
2019-03-28 2019-03-26 3.272 38,940 +0 0.02% 127,400
2019-03-27 2019-03-25 3.272 38,940 +0 0.02% 127,400
2019-03-26 2019-03-22 3.308 38,940 +0 0.02% 128,800
2019-03-25 2019-03-21 3.272 38,940 +0 0.02% 127,400
2019-03-22 2019-03-20 3.272 38,940 +0 0.02% 127,400
2019-03-21 2019-03-19 3.272 38,940 +0 0.02% 127,400
2019-03-20 2019-03-18 3.290 38,940 +0 0.02% 128,100
2019-03-19 2019-03-15 3.272 38,940 +0 0.02% 127,400
2019-03-18 2019-03-14 3.272 38,940 +0 0.02% 127,400
2019-03-15 2019-03-13 3.272 38,940 +0 0.02% 127,400
2019-03-14 2019-03-12 3.236 38,940 +0 0.02% 126,000
2019-03-13 2019-03-11 3.308 38,940 +0 0.02% 128,800
2019-03-12 2019-03-08 3.308 38,940 +0 0.02% 128,800
2019-03-11 2019-03-07 3.308 38,940 +0 0.02% 128,800
2019-03-08 2019-03-06 3.308 38,940 +0 0.02% 128,800
2019-03-07 2019-03-05 3.326 38,940 +0 0.02% 129,500
2019-03-06 2019-03-04 3.326 38,940 +0 0.02% 129,500
2019-03-05 2019-03-01 3.326 38,940 +0 0.02% 129,500
2019-03-04 2019-02-28 3.344 38,940 +0 0.02% 130,200
2019-03-01 2019-02-27 3.344 38,940 +0 0.02% 130,200
2019-02-28 2019-02-26 3.308 38,940 +0 0.02% 128,800
2019-02-27 2019-02-25 3.308 38,940 +0 0.02% 128,800
2019-02-26 2019-02-22 3.308 38,940 +0 0.02% 128,800
2019-02-25 2019-02-21 3.308 38,940 +0 0.02% 128,800
2019-02-22 2019-02-20 3.380 38,940 +0 0.02% 131,601
2019-02-21 2019-02-19 3.380 38,940 +0 0.02% 131,601
2019-02-20 2019-02-18 3.380 38,940 +0 0.02% 131,601
2019-02-19 2019-02-15 3.290 38,940 +0 0.02% 128,100
2019-02-18 2019-02-14 3.344 38,940 +0 0.02% 130,200
2019-02-15 2019-02-13 3.308 38,940 +0 0.02% 128,800
2019-02-14 2019-02-12 3.344 38,940 +0 0.02% 130,200
2019-02-13 2019-02-11 3.254 38,940 +0 0.02% 126,700
2019-02-12 2019-02-08 3.254 38,940 +0 0.02% 126,700
2019-02-11 2019-02-04 3.200 38,940 +0 0.02% 124,600
2019-02-08 2019-01-31 3.200 38,940 +0 0.02% 124,600
2019-02-01 2019-01-30 3.200 38,940 +0 0.02% 124,600
2019-01-31 2019-01-29 3.200 38,940 +0 0.02% 124,600
2019-01-30 2019-01-28 3.200 38,940 +0 0.02% 124,600
2019-01-29 2019-01-25 3.200 38,940 +0 0.02% 124,600
2019-01-28 2019-01-24 3.200 38,940 +0 0.02% 124,600
2019-01-25 2019-01-23 3.164 38,940 +0 0.02% 123,200
2019-01-24 2019-01-22 3.164 38,940 +0 0.02% 123,200
2019-01-23 2019-01-21 3.164 38,940 +0 0.02% 123,200
2019-01-22 2019-01-18 3.128 38,940 +0 0.02% 121,800
2019-01-21 2019-01-17 3.092 38,940 +0 0.02% 120,400
2019-01-18 2019-01-16 3.092 38,940 +0 0.02% 120,400
2019-01-17 2019-01-15 3.038 38,940 +0 0.02% 118,300
2019-01-16 2019-01-14 2.984 38,940 +0 0.02% 116,200
2019-01-15 2019-01-11 2.984 38,940 +0 0.02% 116,200
2019-01-14 2019-01-10 2.912 38,940 +0 0.02% 113,400
2019-01-11 2019-01-09 2.912 38,940 +0 0.02% 113,400
2019-01-10 2019-01-08 2.894 38,940 +0 0.02% 112,700
2019-01-09 2019-01-07 3.002 38,940 +0 0.02% 116,900
2019-01-08 2019-01-04 2.930 38,940 +0 0.02% 114,100
2019-01-07 2019-01-03 2.984 38,940 +0 0.02% 116,200
2019-01-04 2019-01-02 2.858 38,940 +0 0.02% 111,300
2019-01-03 2018-12-31 2.912 38,940 +0 0.02% 113,400
2019-01-02 2018-12-27 3.092 38,940 +0 0.02% 120,400
2018-12-28 2018-12-24 3.110 38,940 +0 0.02% 121,100
2018-12-27 2018-12-20 3.092 38,940 +0 0.02% 120,400
2018-12-21 2018-12-19 3.092 38,940 +0 0.02% 120,400
2018-12-20 2018-12-18 3.110 38,940 +0 0.02% 121,100
2018-12-19 2018-12-17 3.002 38,940 +0 0.02% 116,900
2018-12-18 2018-12-14 3.038 38,940 +0 0.02% 118,305
2018-12-17 2018-12-13 3.147 38,940 +232 0.02% 122,530
2018-12-14 2018-12-12 3.147 38,708 +0 0.02% 121,800
2018-12-13 2018-12-11 3.147 38,708 +0 0.02% 121,800
2018-12-12 2018-12-10 3.147 38,708 +0 0.02% 121,800
2018-12-11 2018-12-07 3.147 38,708 +0 0.02% 121,800
2018-12-10 2018-12-06 3.147 38,708 +0 0.02% 121,800
2018-12-07 2018-12-05 3.147 38,708 +0 0.02% 121,800
2018-12-06 2018-12-04 3.165 38,708 +0 0.02% 122,500
2018-12-05 2018-12-03 3.183 38,708 +0 0.02% 123,200
2018-12-04 2018-11-30 3.201 38,708 +0 0.02% 123,900
2018-12-03 2018-11-29 3.147 38,708 +0 0.02% 121,800
2018-11-30 2018-11-28 3.147 38,708 +0 0.02% 121,800
2018-11-29 2018-11-27 3.147 38,708 +0 0.02% 121,800
2018-11-28 2018-11-26 3.147 38,708 +0 0.02% 121,800
2018-11-27 2018-11-23 3.147 38,708 +0 0.02% 121,800
2018-11-26 2018-11-22 3.147 38,708 +0 0.02% 121,800
2018-11-23 2018-11-21 3.147 38,708 +0 0.02% 121,800
2018-11-22 2018-11-20 3.147 38,708 +0 0.02% 121,800
2018-11-21 2018-11-19 3.201 38,708 +0 0.02% 123,900
2018-11-20 2018-11-16 3.147 38,708 +0 0.02% 121,800
2018-11-19 2018-11-15 3.147 38,708 +0 0.02% 121,800
2018-11-16 2018-11-14 3.147 38,708 +0 0.02% 121,800
2018-11-15 2018-11-13 3.147 38,708 +0 0.02% 121,800
2018-11-14 2018-11-12 3.219 38,708 +0 0.02% 124,600
2018-11-13 2018-11-09 3.219 38,708 +0 0.02% 124,600
2018-11-12 2018-11-08 3.219 38,708 +0 0.02% 124,600
2018-11-09 2018-11-07 3.219 38,708 +0 0.02% 124,600
2018-11-08 2018-11-06 3.165 38,708 +0 0.02% 122,500
2018-11-07 2018-11-05 3.165 38,708 +0 0.02% 122,500
2018-11-06 2018-11-02 3.165 38,708 +0 0.02% 122,500
2018-11-05 2018-11-01 3.110 38,708 +0 0.02% 120,400
2018-11-02 2018-10-31 3.110 38,708 +0 0.02% 120,400
2018-11-01 2018-10-30 3.110 38,708 +0 0.02% 120,400
2018-10-31 2018-10-29 3.110 38,708 +0 0.02% 120,400
2018-10-30 2018-10-26 3.147 38,708 +0 0.02% 121,800
2018-10-29 2018-10-25 3.147 38,708 +0 0.02% 121,800
2018-10-26 2018-10-24 3.147 38,708 +0 0.02% 121,800
2018-10-25 2018-10-23 3.147 38,708 +0 0.02% 121,800
2018-10-24 2018-10-22 3.183 38,708 +0 0.02% 123,200
2018-10-23 2018-10-19 3.201 38,708 +0 0.02% 123,900
2018-10-22 2018-10-18 3.255 38,708 +0 0.02% 126,000
2018-10-19 2018-10-16 3.255 38,708 +0 0.02% 126,000
2018-10-18 2018-10-15 3.255 38,708 +0 0.02% 126,000
2018-10-16 2018-10-12 3.237 38,708 +0 0.02% 125,300
2018-10-15 2018-10-11 3.237 38,708 +0 0.02% 125,300
2018-10-12 2018-10-10 3.309 38,708 +0 0.02% 128,100
2018-10-11 2018-10-09 3.309 38,708 +0 0.02% 128,100
2018-10-10 2018-10-08 3.309 38,708 +0 0.02% 128,100
2018-10-09 2018-10-05 3.309 38,708 +0 0.02% 128,100
2018-10-08 2018-10-04 3.346 38,708 +0 0.02% 129,500
2018-10-05 2018-10-03 3.346 38,708 +0 0.02% 129,500
2018-10-04 2018-10-02 3.346 38,708 +0 0.02% 129,500
2018-10-03 2018-09-28 3.346 38,708 +0 0.02% 129,500
2018-10-02 2018-09-27 3.255 38,708 +0 0.02% 126,000
2018-09-28 2018-09-26 3.255 38,708 +0 0.02% 126,000
2018-09-27 2018-09-24 3.255 38,708 +0 0.02% 126,000
2018-09-26 2018-09-21 3.237 38,708 +0 0.02% 125,300
2018-09-24 2018-09-20 3.237 38,708 +0 0.02% 125,300
2018-09-21 2018-09-19 3.201 38,708 +0 0.02% 123,900
2018-09-20 2018-09-18 3.219 38,708 +0 0.02% 124,600
2018-09-19 2018-09-17 3.183 38,708 +0 0.02% 123,200
2018-09-18 2018-09-14 3.255 38,708 +0 0.02% 126,000
2018-09-17 2018-09-13 3.327 38,708 +0 0.02% 128,800
2018-09-14 2018-09-12 3.291 38,708 +0 0.02% 127,400
2018-09-13 2018-09-11 3.309 38,708 +0 0.02% 128,100
2018-09-12 2018-09-10 3.400 38,708 +0 0.02% 131,600
2018-09-11 2018-09-07 3.436 38,708 +0 0.02% 133,000
2018-09-10 2018-09-06 3.418 38,708 +0 0.02% 132,300
2018-09-07 2018-09-05 3.436 38,708 +0 0.02% 133,000
2018-09-06 2018-09-04 3.436 38,708 +0 0.02% 133,000
2018-09-05 2018-09-03 3.436 38,708 +0 0.02% 133,000
2018-09-04 2018-08-31 3.436 38,708 +0 0.02% 133,000
2018-09-03 2018-08-30 3.436 38,708 +0 0.02% 133,000
2018-08-31 2018-08-29 3.508 38,708 +0 0.02% 135,800
2018-08-30 2018-08-28 3.508 38,708 +0 0.02% 135,800
2018-08-29 2018-08-27 3.472 38,708 +0 0.02% 134,400
2018-08-28 2018-08-24 3.454 38,708 +0 0.02% 133,700
2018-08-27 2018-08-23 3.472 38,708 +0 0.02% 134,400
2018-08-24 2018-08-22 3.599 38,708 +0 0.02% 139,300
2018-08-23 2018-08-21 3.617 38,708 +0 0.02% 140,000
2018-08-22 2018-08-20 3.599 38,708 +0 0.02% 139,300
2018-08-21 2018-08-17 3.819 38,708 +0 0.02% 147,826
2018-08-20 2018-08-16 3.819 38,708 +1,133 0.02% 147,826
2018-08-17 2018-08-15 3.838 37,575 +0 0.02% 144,199
2018-08-16 2018-08-14 3.838 37,575 +0 0.02% 144,199
2018-08-15 2018-08-13 3.838 37,575 +0 0.02% 144,199
2018-08-14 2018-08-10 3.838 37,575 +0 0.02% 144,199
2018-08-13 2018-08-09 3.838 37,575 +0 0.02% 144,199
2018-08-10 2018-08-08 3.819 37,575 +0 0.02% 143,499
2018-08-09 2018-08-07 3.949 37,575 +0 0.02% 148,399
2018-08-08 2018-08-06 3.912 37,575 +0 0.02% 146,999
2018-08-07 2018-08-03 3.819 37,575 +0 0.02% 143,499
2018-08-06 2018-08-02 3.782 37,575 +0 0.02% 142,099
2018-08-03 2018-08-01 3.800 37,575 +0 0.02% 142,799
2018-08-02 2018-07-31 3.782 37,575 +0 0.02% 142,099
2018-08-01 2018-07-30 3.819 37,575 +0 0.02% 143,499
2018-07-31 2018-07-27 3.819 37,575 +0 0.02% 143,499
2018-07-30 2018-07-26 3.819 37,575 +0 0.02% 143,499
2018-07-27 2018-07-25 3.782 37,575 +0 0.02% 142,099
2018-07-26 2018-07-24 3.670 37,575 +0 0.02% 137,899
2018-07-25 2018-07-23 3.819 37,575 +0 0.02% 143,499
2018-07-24 2018-07-20 3.819 37,575 +0 0.02% 143,499
2018-07-23 2018-07-19 3.819 37,575 +0 0.02% 143,499
2018-07-20 2018-07-18 3.819 37,575 +0 0.02% 143,499
2018-07-19 2018-07-17 3.819 37,575 +0 0.02% 143,499
2018-07-18 2018-07-16 3.819 37,575 +0 0.02% 143,499
2018-07-17 2018-07-13 3.819 37,575 +0 0.02% 143,499
2018-07-16 2018-07-12 3.819 37,575 +0 0.02% 143,499
2018-07-13 2018-07-11 3.819 37,575 +0 0.02% 143,499
2018-07-12 2018-07-10 3.819 37,575 +0 0.02% 143,499
2018-07-11 2018-07-09 3.744 37,575 +0 0.02% 140,699
2018-07-10 2018-07-06 3.763 37,575 +0 0.02% 141,399
2018-07-09 2018-07-05 3.763 37,575 +0 0.02% 141,399
2018-07-06 2018-07-04 3.763 37,575 +0 0.02% 141,399
2018-07-05 2018-07-03 3.744 37,575 +0 0.02% 140,699
2018-07-04 2018-06-29 3.838 37,575 +0 0.02% 144,199
2018-07-03 2018-06-28 3.912 37,575 +0 0.02% 146,999
2018-06-29 2018-06-27 3.782 37,575 +0 0.02% 142,099
2018-06-28 2018-06-26 4.043 37,575 +0 0.02% 151,899
2018-06-27 2018-06-25 3.931 37,575 +0 0.02% 147,699
2018-06-26 2018-06-22 3.968 37,575 +0 0.02% 149,099
2018-06-25 2018-06-21 3.968 37,575 +0 0.02% 149,099
2018-06-22 2018-06-20 3.968 37,575 +0 0.02% 149,099
2018-06-21 2018-06-19 3.949 37,575 +0 0.02% 148,399
2018-06-20 2018-06-15 4.005 37,575 +0 0.02% 150,499
2018-06-19 2018-06-14 4.043 37,575 +0 0.02% 151,899
2018-06-15 2018-06-13 4.043 37,575 +0 0.02% 151,899
2018-06-14 2018-06-12 4.043 37,575 +0 0.02% 151,899
2018-06-13 2018-06-11 4.061 37,575 +0 0.02% 152,599
2018-06-12 2018-06-08 4.061 37,575 +0 0.02% 152,599
2018-06-11 2018-06-07 4.061 37,575 +0 0.02% 152,599
2018-06-08 2018-06-06 4.061 37,575 +0 0.02% 152,599
2018-06-07 2018-06-05 4.043 37,575 +0 0.02% 151,899
2018-06-06 2018-06-04 4.043 37,575 +0 0.02% 151,899
2018-06-05 2018-06-01 3.968 37,575 +0 0.02% 149,099
2018-06-04 2018-05-31 3.968 37,575 +0 0.02% 149,099
2018-06-01 2018-05-30 3.894 37,575 +0 0.02% 146,299
2018-05-31 2018-05-29 4.005 37,575 +0 0.02% 150,499
2018-05-30 2018-05-28 4.005 37,575 +0 0.02% 150,499
2018-05-29 2018-05-25 3.987 37,575 +0 0.02% 149,799
2018-05-28 2018-05-24 3.987 37,575 +0 0.02% 149,799
2018-05-25 2018-05-23 3.987 37,575 +0 0.02% 149,799
2018-05-24 2018-05-21 3.987 37,575 +0 0.02% 149,799
2018-05-23 2018-05-18 3.987 37,575 +0 0.02% 149,799
2018-05-21 2018-05-17 3.987 37,575 +0 0.02% 149,799
2018-05-18 2018-05-16 3.987 37,575 +0 0.02% 149,799
2018-05-17 2018-05-15 3.987 37,575 +0 0.02% 149,799
2018-05-16 2018-05-14 3.987 37,575 +0 0.02% 149,799
2018-05-15 2018-05-11 3.987 37,575 +0 0.02% 149,799
2018-05-14 2018-05-10 3.987 37,575 +0 0.02% 149,799
2018-05-11 2018-05-09 3.987 37,575 +0 0.02% 149,799
2018-05-10 2018-05-08 3.987 37,575 +0 0.02% 149,799
2018-05-09 2018-05-07 3.987 37,575 +0 0.02% 149,799
2018-05-08 2018-05-04 3.987 37,575 +0 0.02% 149,799
2018-05-07 2018-05-03 4.005 37,575 +0 0.02% 150,499
2018-05-04 2018-05-02 4.005 37,575 +0 0.02% 150,499
2018-05-03 2018-04-30 4.005 37,575 +0 0.02% 150,499
2018-05-02 2018-04-27 4.061 37,575 +0 0.02% 152,599
2018-04-30 2018-04-26 3.949 37,575 +0 0.02% 148,399
2018-04-27 2018-04-25 3.949 37,575 +0 0.02% 148,399
2018-04-26 2018-04-24 3.912 37,575 +0 0.02% 146,999
2018-04-25 2018-04-23 3.931 37,575 +0 0.02% 147,699
2018-04-24 2018-04-20 3.931 37,575 +0 0.02% 147,699
2018-04-23 2018-04-19 3.987 37,575 +0 0.02% 149,799
2018-04-20 2018-04-18 3.949 37,575 +0 0.02% 148,399
2018-04-19 2018-04-17 3.949 37,575 +0 0.02% 148,399
2018-04-18 2018-04-16 3.931 37,575 +0 0.02% 147,699
2018-04-17 2018-04-13 3.987 37,575 +0 0.02% 149,799
2018-04-16 2018-04-12 3.968 37,575 +0 0.02% 149,099
2018-04-13 2018-04-11 3.968 37,575 +0 0.02% 149,099
2018-04-12 2018-04-10 3.912 37,575 +0 0.02% 146,999
2018-04-11 2018-04-09 3.894 37,575 +0 0.02% 146,299
2018-04-10 2018-04-06 3.949 37,575 +0 0.02% 148,399
2018-04-09 2018-04-04 3.987 37,575 +0 0.02% 149,799
2018-04-06 2018-04-03 4.005 37,575 +0 0.02% 150,499
2018-04-04 2018-03-29 4.061 37,575 +0 0.02% 152,599
2018-04-03 2018-03-28 4.098 37,575 +0 0.02% 153,999
2018-03-29 2018-03-27 4.098 37,575 +0 0.02% 153,999
2018-03-28 2018-03-26 4.098 37,575 +0 0.02% 153,999
2018-03-27 2018-03-23 4.005 37,575 +0 0.02% 150,499
2018-03-26 2018-03-22 4.043 37,575 +0 0.02% 151,899
2018-03-23 2018-03-21 4.043 37,575 +0 0.02% 151,899
2018-03-22 2018-03-20 4.043 37,575 +0 0.02% 151,899
2018-03-21 2018-03-19 4.043 37,575 +0 0.02% 151,899
2018-03-20 2018-03-16 4.005 37,575 +0 0.02% 150,499
2018-03-19 2018-03-15 4.005 37,575 +0 0.02% 150,499
2018-03-16 2018-03-14 4.005 37,575 +0 0.02% 150,499
2018-03-15 2018-03-13 4.005 37,575 +0 0.02% 150,499
2018-03-14 2018-03-12 3.912 37,575 +0 0.02% 146,999
2018-03-13 2018-03-09 4.043 37,575 +0 0.02% 151,899
2018-03-12 2018-03-08 4.098 37,575 +0 0.02% 153,999
2018-03-09 2018-03-07 4.061 37,575 +0 0.02% 152,599
2018-03-08 2018-03-06 4.061 37,575 +0 0.02% 152,599
2018-03-07 2018-03-05 4.061 37,575 +0 0.02% 152,599
2018-03-06 2018-03-02 4.061 37,575 +0 0.02% 152,599
2018-03-05 2018-03-01 4.061 37,575 +0 0.02% 152,599
2018-03-02 2018-02-28 3.987 37,575 +0 0.02% 149,799
2018-03-01 2018-02-27 4.024 37,575 +0 0.02% 151,199
2018-02-28 2018-02-26 4.024 37,575 +0 0.02% 151,199
2018-02-27 2018-02-23 4.005 37,575 +0 0.02% 150,499
2018-02-26 2018-02-22 4.043 37,575 +0 0.02% 151,899
2018-02-23 2018-02-21 4.043 37,575 +0 0.02% 151,899
2018-02-22 2018-02-20 4.080 37,575 +0 0.02% 153,299
2018-02-21 2018-02-15 4.080 37,575 +0 0.02% 153,299
2018-02-20 2018-02-13 3.987 37,575 +0 0.02% 149,799
2018-02-14 2018-02-12 3.987 37,575 +0 0.02% 149,799
2018-02-13 2018-02-09 3.968 37,575 +0 0.02% 149,099
2018-02-12 2018-02-08 3.968 37,575 +0 0.02% 149,099
2018-02-09 2018-02-07 4.005 37,575 +0 0.02% 150,499
2018-02-08 2018-02-06 4.005 37,575 +0 0.02% 150,499
2018-02-07 2018-02-05 4.080 37,575 +0 0.02% 153,299
2018-02-06 2018-02-02 4.098 37,575 +0 0.02% 153,999
2018-02-05 2018-02-01 4.098 37,575 +0 0.02% 153,999
2018-02-02 2018-01-31 4.098 37,575 +0 0.02% 153,999
2018-02-01 2018-01-30 4.005 37,575 +0 0.02% 150,499
2018-01-31 2018-01-29 3.838 37,575 +0 0.02% 144,199
2018-01-30 2018-01-26 3.875 37,575 +0 0.02% 145,599
2018-01-29 2018-01-25 3.838 37,575 +0 0.02% 144,199
2018-01-26 2018-01-24 3.838 37,575 +0 0.02% 144,199
2018-01-25 2018-01-23 3.838 37,575 +0 0.02% 144,199
2018-01-24 2018-01-22 3.856 37,575 +0 0.02% 144,899
2018-01-23 2018-01-19 3.912 37,575 +0 0.02% 146,999
2018-01-22 2018-01-18 3.894 37,575 +0 0.02% 146,299
2018-01-19 2018-01-17 3.838 37,575 +0 0.02% 144,199
2018-01-18 2018-01-16 3.838 37,575 +0 0.02% 144,199
2018-01-17 2018-01-15 3.838 37,575 +0 0.02% 144,199
2018-01-16 2018-01-12 3.819 37,575 +0 0.02% 143,499
2018-01-15 2018-01-11 3.875 37,575 +0 0.02% 145,599
2018-01-12 2018-01-10 3.875 37,575 +0 0.02% 145,599
2018-01-11 2018-01-09 3.875 37,575 +0 0.02% 145,599
2018-01-10 2018-01-08 3.875 37,575 +0 0.02% 145,599
2018-01-09 2018-01-05 3.894 37,575 +0 0.02% 146,299
2018-01-08 2018-01-04 3.856 37,575 +0 0.02% 144,899
2018-01-05 2018-01-03 3.856 37,575 +0 0.02% 144,899
2018-01-04 2018-01-02 3.856 37,575 +0 0.02% 144,899
2018-01-03 2017-12-29 3.968 37,575 +0 0.02% 149,099
2018-01-02 2017-12-28 3.968 37,575 +0 0.02% 149,099
2017-12-29 2017-12-27 3.931 37,575 +0 0.02% 147,699
2017-12-28 2017-12-22 4.043 37,575 +0 0.02% 151,899
2017-12-27 2017-12-21 4.043 37,575 +0 0.02% 151,899
2017-12-22 2017-12-20 3.949 37,575 +0 0.02% 148,399
2017-12-21 2017-12-19 3.949 37,575 +0 0.02% 148,399
2017-12-20 2017-12-18 3.912 37,575 +0 0.02% 146,999
2017-12-19 2017-12-15 4.043 37,575 +0 0.02% 151,913
2017-12-18 2017-12-14 4.043 37,575 +349 0.02% 151,913
2017-12-15 2017-12-13 4.024 37,226 +0 0.02% 149,802
2017-12-14 2017-12-12 4.005 37,226 +0 0.02% 149,102
2017-12-13 2017-12-11 4.024 37,226 +0 0.02% 149,802
2017-12-12 2017-12-08 4.062 37,226 +0 0.02% 151,202
2017-12-11 2017-12-07 4.062 37,226 +0 0.02% 151,202
2017-12-08 2017-12-06 4.043 37,226 +0 0.02% 150,502
2017-12-07 2017-12-05 4.043 37,226 +0 0.02% 150,502
2017-12-06 2017-12-04 4.043 37,226 +0 0.02% 150,502
2017-12-05 2017-12-01 4.043 37,226 +0 0.02% 150,502
2017-12-04 2017-11-30 4.005 37,226 +0 0.02% 149,102
2017-12-01 2017-11-29 4.005 37,226 +0 0.02% 149,102
2017-11-30 2017-11-28 4.005 37,226 +0 0.02% 149,102
2017-11-29 2017-11-27 4.062 37,226 +0 0.02% 151,202
2017-11-28 2017-11-24 4.005 37,226 +0 0.02% 149,102
2017-11-27 2017-11-23 4.099 37,226 +0 0.02% 152,602
2017-11-24 2017-11-22 4.099 37,226 +0 0.02% 152,602
2017-11-23 2017-11-21 4.099 37,226 +0 0.02% 152,602
2017-11-22 2017-11-20 4.099 37,226 +0 0.02% 152,602
2017-11-21 2017-11-17 4.099 37,226 +0 0.02% 152,602
2017-11-20 2017-11-16 4.099 37,226 +0 0.02% 152,602
2017-11-17 2017-11-15 4.099 37,226 +0 0.02% 152,602
2017-11-16 2017-11-14 4.099 37,226 +0 0.02% 152,602
2017-11-15 2017-11-13 4.099 37,226 +0 0.02% 152,602
2017-11-14 2017-11-10 4.137 37,226 +0 0.02% 154,002
2017-11-13 2017-11-09 4.137 37,226 +0 0.02% 154,002
2017-11-10 2017-11-08 4.156 37,226 +0 0.02% 154,702
2017-11-09 2017-11-07 4.156 37,226 +0 0.02% 154,702
2017-11-08 2017-11-06 4.099 37,226 +0 0.02% 152,602
2017-11-07 2017-11-03 4.137 37,226 +0 0.02% 154,002
2017-11-06 2017-11-02 4.137 37,226 +0 0.02% 154,002
2017-11-03 2017-11-01 4.212 37,226 +0 0.02% 156,802
2017-11-02 2017-10-31 4.212 37,226 +0 0.02% 156,802
2017-11-01 2017-10-30 4.212 37,226 +0 0.02% 156,802
2017-10-31 2017-10-27 4.231 37,226 +0 0.02% 157,502
2017-10-30 2017-10-26 4.231 37,226 +0 0.02% 157,502
2017-10-27 2017-10-25 4.231 37,226 +0 0.02% 157,502
2017-10-26 2017-10-24 4.231 37,226 +0 0.02% 157,502
2017-10-25 2017-10-23 4.231 37,226 +0 0.02% 157,502
2017-10-24 2017-10-20 4.231 37,226 +0 0.02% 157,502
2017-10-23 2017-10-19 4.231 37,226 +0 0.02% 157,502
2017-10-20 2017-10-18 4.137 37,226 +0 0.02% 154,002
2017-10-19 2017-10-17 4.231 37,226 +0 0.02% 157,502
2017-10-18 2017-10-16 4.269 37,226 +0 0.02% 158,902
2017-10-17 2017-10-13 4.212 37,226 +0 0.02% 156,802
2017-10-16 2017-10-12 4.193 37,226 +0 0.02% 156,102
2017-10-13 2017-10-11 4.193 37,226 +0 0.02% 156,102
2017-10-12 2017-10-10 4.156 37,226 +0 0.02% 154,702
2017-10-11 2017-10-09 4.156 37,226 +0 0.02% 154,702
2017-10-10 2017-10-06 4.156 37,226 +0 0.02% 154,702
2017-10-09 2017-10-04 4.118 37,226 +0 0.02% 153,302
2017-10-06 2017-10-03 4.062 37,226 +0 0.02% 151,202
2017-10-04 2017-09-29 4.043 37,226 +0 0.02% 150,502
2017-10-03 2017-09-28 3.987 37,226 +0 0.02% 148,402
2017-09-29 2017-09-27 3.968 37,226 +0 0.02% 147,702
2017-09-28 2017-09-26 3.949 37,226 +0 0.02% 147,002
2017-09-27 2017-09-25 3.949 37,226 +0 0.02% 147,002
2017-09-26 2017-09-22 3.949 37,226 +0 0.02% 147,002
2017-09-25 2017-09-21 3.968 37,226 +0 0.02% 147,702
2017-09-22 2017-09-20 4.024 37,226 +0 0.02% 149,802
2017-09-21 2017-09-19 4.024 37,226 +0 0.02% 149,802
2017-09-20 2017-09-18 3.968 37,226 +0 0.02% 147,702
2017-09-19 2017-09-15 4.043 37,226 +0 0.02% 150,502
2017-09-18 2017-09-14 4.043 37,226 +0 0.02% 150,502
2017-09-15 2017-09-13 4.043 37,226 +0 0.02% 150,502
2017-09-14 2017-09-12 4.043 37,226 +0 0.02% 150,502
2017-09-13 2017-09-11 4.043 37,226 +0 0.02% 150,502
2017-09-12 2017-09-08 4.062 37,226 +0 0.02% 151,202
2017-09-11 2017-09-07 4.062 37,226 +0 0.02% 151,202
2017-09-08 2017-09-06 4.062 37,226 +0 0.02% 151,202
2017-09-07 2017-09-05 4.062 37,226 +0 0.02% 151,202
2017-09-06 2017-09-04 4.062 37,226 +0 0.02% 151,202
2017-09-05 2017-09-01 4.062 37,226 +0 0.02% 151,202
2017-09-04 2017-08-31 4.062 37,226 +0 0.02% 151,202
2017-09-01 2017-08-30 4.043 37,226 +0 0.02% 150,502
2017-08-31 2017-08-29 4.081 37,226 +0 0.02% 151,902
2017-08-30 2017-08-28 4.081 37,226 +0 0.02% 151,902
2017-08-29 2017-08-25 4.099 37,226 +0 0.02% 152,602
2017-08-28 2017-08-24 4.099 37,226 +0 0.02% 152,602
2017-08-25 2017-08-22 4.118 37,226 +0 0.02% 153,302
2017-08-24 2017-08-21 4.137 37,226 +0 0.02% 154,002
2017-08-22 2017-08-18 4.757 37,226 +0 0.02% 177,085
2017-08-21 2017-08-17 4.914 37,226 +1,616 0.02% 182,939
2017-08-18 2017-08-16 4.423 35,610 +0 0.02% 157,498
2017-08-17 2017-08-15 4.423 35,610 +0 0.02% 157,498
2017-08-16 2017-08-14 4.423 35,610 +0 0.02% 157,498
2017-08-15 2017-08-11 4.423 35,610 +0 0.02% 157,498
2017-08-14 2017-08-10 4.423 35,610 +0 0.02% 157,498
2017-08-11 2017-08-09 4.403 35,610 +0 0.02% 156,798
2017-08-10 2017-08-08 4.423 35,610 +0 0.02% 157,498
2017-08-09 2017-08-07 4.443 35,610 +0 0.02% 158,198
2017-08-08 2017-08-04 4.501 35,610 +0 0.02% 160,298
2017-08-07 2017-08-03 4.482 35,610 +0 0.02% 159,598
2017-08-04 2017-08-02 4.521 35,610 +0 0.02% 160,998
2017-08-03 2017-08-01 4.560 35,610 +0 0.02% 162,398
2017-08-02 2017-07-31 4.560 35,610 +0 0.02% 162,398
2017-08-01 2017-07-28 4.541 35,610 +0 0.02% 161,698
2017-07-31 2017-07-27 4.521 35,610 +0 0.02% 160,998
2017-07-28 2017-07-26 4.521 35,610 +0 0.02% 160,998
2017-07-27 2017-07-25 4.521 35,610 +0 0.02% 160,998
2017-07-26 2017-07-24 4.600 35,610 +0 0.02% 163,798
2017-07-25 2017-07-21 4.619 35,610 +0 0.02% 164,498
2017-07-24 2017-07-20 4.462 35,610 +0 0.02% 158,898
2017-07-21 2017-07-19 4.560 35,610 +0 0.02% 162,398
2017-07-20 2017-07-18 4.482 35,610 +0 0.02% 159,598
2017-07-19 2017-07-17 4.482 35,610 +0 0.02% 159,598
2017-07-18 2017-07-14 4.364 35,610 +0 0.02% 155,398
2017-07-17 2017-07-13 4.364 35,610 +0 0.02% 155,398
2017-07-14 2017-07-12 4.403 35,610 +0 0.02% 156,798
2017-07-13 2017-07-11 4.403 35,610 +0 0.02% 156,798
2017-07-12 2017-07-10 4.462 35,610 +0 0.02% 158,898
2017-07-11 2017-07-07 4.423 35,610 +0 0.02% 157,498
2017-07-10 2017-07-06 4.305 35,610 +0 0.02% 153,298
2017-07-07 2017-07-05 4.305 35,610 +0 0.02% 153,298
2017-07-06 2017-07-04 4.266 35,610 +0 0.02% 151,898
2017-07-05 2017-07-03 4.266 35,610 +0 0.02% 151,898
2017-07-04 2017-06-30 4.384 35,610 +0 0.02% 156,098
2017-07-03 2017-06-29 4.443 35,610 +0 0.02% 158,198
2017-06-30 2017-06-28 4.325 35,610 +0 0.02% 153,998
2017-06-29 2017-06-27 4.364 35,610 +0 0.02% 155,398
2017-06-28 2017-06-26 4.285 35,610 +0 0.02% 152,598
2017-06-27 2017-06-23 4.285 35,610 +0 0.02% 152,598
2017-06-26 2017-06-22 4.305 35,610 +0 0.02% 153,298
2017-06-23 2017-06-21 4.305 35,610 +0 0.02% 153,298
2017-06-22 2017-06-20 4.325 35,610 +0 0.02% 153,998
2017-06-21 2017-06-19 4.207 35,610 +0 0.02% 149,798
2017-06-20 2017-06-16 4.207 35,610 +0 0.02% 149,798
2017-06-19 2017-06-15 4.344 35,610 +0 0.02% 154,698
2017-06-16 2017-06-14 4.384 35,610 +0 0.02% 156,098
2017-06-15 2017-06-13 4.403 35,610 +0 0.02% 156,798
2017-06-14 2017-06-12 4.226 35,610 +0 0.02% 150,498
2017-06-13 2017-06-09 4.226 35,610 +0 0.02% 150,498
2017-06-12 2017-06-08 4.226 35,610 +0 0.02% 150,498
2017-06-09 2017-06-07 4.069 35,610 +0 0.02% 144,898
2017-06-08 2017-06-06 4.069 35,610 +0 0.02% 144,898
2017-06-07 2017-06-05 4.108 35,610 +0 0.02% 146,298
2017-06-06 2017-06-02 4.069 35,610 +0 0.02% 144,898
2017-06-05 2017-06-01 4.128 35,610 +0 0.02% 146,998
2017-06-02 2017-05-31 4.128 35,610 +0 0.02% 146,998
2017-06-01 2017-05-29 4.089 35,610 +0 0.02% 145,598
2017-05-31 2017-05-26 4.089 35,610 +0 0.02% 145,598
2017-05-29 2017-05-25 4.069 35,610 +0 0.02% 144,898
2017-05-26 2017-05-24 4.108 35,610 +0 0.02% 146,298
2017-05-25 2017-05-23 4.089 35,610 +0 0.02% 145,598
2017-05-24 2017-05-22 4.089 35,610 +0 0.02% 145,598
2017-05-23 2017-05-19 4.069 35,610 +0 0.02% 144,898
2017-05-22 2017-05-18 4.069 35,610 +0 0.02% 144,898
2017-05-19 2017-05-17 4.089 35,610 +0 0.02% 145,598
2017-05-18 2017-05-16 4.010 35,610 +0 0.02% 142,798
2017-05-17 2017-05-15 4.010 35,610 +0 0.02% 142,798
2017-05-16 2017-05-12 3.990 35,610 +0 0.02% 142,098
2017-05-15 2017-05-11 3.990 35,610 +0 0.02% 142,098
2017-05-12 2017-05-10 4.049 35,610 +0 0.02% 144,198
2017-05-11 2017-05-09 4.069 35,610 +0 0.02% 144,898
2017-05-10 2017-05-08 4.069 35,610 +0 0.02% 144,898
2017-05-09 2017-05-05 4.069 35,610 +0 0.02% 144,898
2017-05-08 2017-05-04 4.030 35,610 +0 0.02% 143,498
2017-05-05 2017-05-02 4.010 35,610 +0 0.02% 142,798
2017-05-04 2017-04-28 3.951 35,610 +0 0.02% 140,698
2017-05-02 2017-04-27 4.030 35,610 +0 0.02% 143,498
2017-04-28 2017-04-26 4.030 35,610 +0 0.02% 143,498
2017-04-27 2017-04-25 3.990 35,610 +0 0.02% 142,098
2017-04-26 2017-04-24 3.990 35,610 +0 0.02% 142,098
2017-04-25 2017-04-21 4.030 35,610 +0 0.02% 143,498
2017-04-24 2017-04-20 4.108 35,610 +0 0.02% 146,298
2017-04-21 2017-04-19 4.108 35,610 +0 0.02% 146,298
2017-04-20 2017-04-18 4.030 35,610 +0 0.02% 143,498
2017-04-19 2017-04-13 4.069 35,610 +0 0.02% 144,898
2017-04-18 2017-04-12 4.069 35,610 +0 0.02% 144,898
2017-04-13 2017-04-11 4.069 35,610 +0 0.02% 144,898
2017-04-12 2017-04-10 4.089 35,610 +0 0.02% 145,598
2017-04-11 2017-04-07 4.089 35,610 +0 0.02% 145,598
2017-04-10 2017-04-06 4.089 35,610 +0 0.02% 145,598
2017-04-07 2017-04-05 4.108 35,610 +0 0.02% 146,298
2017-04-06 2017-04-03 4.128 35,610 +0 0.02% 146,998
2017-04-05 2017-03-31 4.128 35,610 +0 0.02% 146,998
2017-04-03 2017-03-30 4.148 35,610 +0 0.02% 147,698
2017-03-31 2017-03-29 4.148 35,610 +0 0.02% 147,698
2017-03-30 2017-03-28 4.108 35,610 +0 0.02% 146,298
2017-03-29 2017-03-27 4.128 35,610 +0 0.02% 146,998
2017-03-28 2017-03-24 4.128 35,610 +0 0.02% 146,998
2017-03-27 2017-03-23 4.128 35,610 +0 0.02% 146,998
2017-03-24 2017-03-22 4.128 35,610 +0 0.02% 146,998
2017-03-23 2017-03-21 4.128 35,610 +0 0.02% 146,998
2017-03-22 2017-03-20 4.128 35,610 +0 0.02% 146,998
2017-03-21 2017-03-17 4.128 35,610 +0 0.02% 146,998
2017-03-20 2017-03-16 4.030 35,610 +0 0.02% 143,498
2017-03-17 2017-03-15 3.990 35,610 +0 0.02% 142,098
2017-03-16 2017-03-14 4.010 35,610 +0 0.02% 142,798
2017-03-15 2017-03-13 3.990 35,610 +0 0.02% 142,098
2017-03-14 2017-03-10 4.069 35,610 +0 0.02% 144,898
2017-03-13 2017-03-09 4.069 35,610 +0 0.02% 144,898
2017-03-10 2017-03-08 4.010 35,610 +0 0.02% 142,798
2017-03-09 2017-03-07 3.990 35,610 +0 0.02% 142,098
2017-03-08 2017-03-06 4.010 35,610 +0 0.02% 142,798
2017-03-07 2017-03-03 4.010 35,610 +0 0.02% 142,798
2017-03-06 2017-03-02 3.971 35,610 +0 0.02% 141,398
2017-03-03 2017-03-01 3.971 35,610 +0 0.02% 141,398
2017-03-02 2017-02-28 3.951 35,610 +0 0.02% 140,698
2017-03-01 2017-02-27 3.931 35,610 +0 0.02% 139,998
2017-02-28 2017-02-24 3.931 35,610 +0 0.02% 139,998
2017-02-27 2017-02-23 3.931 35,610 +0 0.02% 139,998
2017-02-24 2017-02-22 3.892 35,610 +0 0.02% 138,598
2017-02-23 2017-02-21 3.833 35,610 +0 0.02% 136,498
2017-02-22 2017-02-20 3.833 35,610 +0 0.02% 136,498
2017-02-21 2017-02-17 3.833 35,610 +0 0.02% 136,498
2017-02-20 2017-02-16 3.813 35,610 +0 0.02% 135,798
2017-02-17 2017-02-15 3.833 35,610 +0 0.02% 136,498
2017-02-16 2017-02-14 3.833 35,610 +0 0.02% 136,498
2017-02-15 2017-02-13 3.794 35,610 +0 0.02% 135,098
2017-02-14 2017-02-10 3.813 35,610 +0 0.02% 135,798
2017-02-13 2017-02-09 3.813 35,610 +0 0.02% 135,798
2017-02-10 2017-02-08 3.794 35,610 +0 0.02% 135,098
2017-02-09 2017-02-07 3.813 35,610 +0 0.02% 135,798
2017-02-08 2017-02-06 3.813 35,610 +0 0.02% 135,798
2017-02-07 2017-02-03 3.813 35,610 +0 0.02% 135,798
2017-02-06 2017-02-02 3.813 35,610 +0 0.02% 135,798
2017-02-03 2017-02-01 3.813 35,610 +0 0.02% 135,798
2017-02-02 2017-01-27 3.794 35,610 +0 0.02% 135,098
2017-02-01 2017-01-25 3.813 35,610 +0 0.02% 135,798
2017-01-26 2017-01-24 3.794 35,610 +0 0.02% 135,098
2017-01-25 2017-01-23 3.794 35,610 +0 0.02% 135,098
2017-01-24 2017-01-20 3.774 35,610 +0 0.02% 134,398
2017-01-23 2017-01-19 3.774 35,610 +0 0.02% 134,398
2017-01-20 2017-01-18 3.794 35,610 +0 0.02% 135,098
2017-01-19 2017-01-17 3.813 35,610 +0 0.02% 135,798
2017-01-18 2017-01-16 3.774 35,610 +0 0.02% 134,398
2017-01-17 2017-01-13 3.774 35,610 +0 0.02% 134,398
2017-01-16 2017-01-12 3.794 35,610 +0 0.02% 135,098
2017-01-13 2017-01-11 3.774 35,610 +0 0.02% 134,398
2017-01-12 2017-01-10 3.696 35,610 +0 0.02% 131,598
2017-01-11 2017-01-09 3.696 35,610 +0 0.02% 131,598
2017-01-10 2017-01-06 3.735 35,610 +0 0.02% 132,998
2017-01-09 2017-01-05 3.755 35,610 +0 0.02% 133,698
2017-01-06 2017-01-04 3.774 35,610 +0 0.02% 134,398
2017-01-05 2017-01-03 3.715 35,610 +0 0.02% 132,298
2017-01-04 2016-12-30 3.696 35,610 +0 0.02% 131,598
2017-01-03 2016-12-29 3.696 35,610 +0 0.02% 131,598
2016-12-30 2016-12-28 3.774 35,610 +0 0.02% 134,398
2016-12-29 2016-12-23 3.735 35,610 +0 0.02% 132,998
2016-12-28 2016-12-22 3.735 35,610 +0 0.02% 132,998
2016-12-23 2016-12-21 3.735 35,610 +0 0.02% 132,998
2016-12-22 2016-12-20 3.794 35,610 +0 0.02% 135,098
2016-12-21 2016-12-19 3.794 35,610 +0 0.02% 135,098
2016-12-20 2016-12-16 3.834 35,610 +0 0.02% 136,513
2016-12-19 2016-12-15 3.834 35,610 +369 0.02% 136,513
2016-12-16 2016-12-14 3.834 35,241 +0 0.02% 135,098
2016-12-15 2016-12-13 3.873 35,241 +0 0.02% 136,498
2016-12-14 2016-12-12 3.893 35,241 +0 0.02% 137,198
2016-12-13 2016-12-09 3.853 35,241 +0 0.02% 135,798
2016-12-12 2016-12-08 3.834 35,241 +0 0.02% 135,098
2016-12-09 2016-12-07 3.834 35,241 +0 0.02% 135,098
2016-12-08 2016-12-06 3.893 35,241 +0 0.02% 137,198
2016-12-07 2016-12-05 3.893 35,241 +0 0.02% 137,198
2016-12-06 2016-12-02 3.893 35,241 +0 0.02% 137,198
2016-12-05 2016-12-01 3.913 35,241 +0 0.02% 137,898
2016-12-02 2016-11-30 3.913 35,241 +0 0.02% 137,898
2016-12-01 2016-11-29 3.834 35,241 +0 0.02% 135,098
2016-11-30 2016-11-28 3.734 35,241 +0 0.02% 131,598
2016-11-29 2016-11-25 3.734 35,241 +0 0.02% 131,598
2016-11-28 2016-11-24 3.695 35,241 +0 0.02% 130,198
2016-11-25 2016-11-23 3.695 35,241 +0 0.02% 130,198
2016-11-24 2016-11-22 3.675 35,241 +0 0.02% 129,498
2016-11-23 2016-11-21 3.734 35,241 +0 0.02% 131,598
2016-11-22 2016-11-18 3.695 35,241 +0 0.02% 130,198
2016-11-21 2016-11-17 3.695 35,241 +0 0.02% 130,198
2016-11-18 2016-11-16 3.695 35,241 +0 0.02% 130,198
2016-11-17 2016-11-15 3.734 35,241 +0 0.02% 131,598
2016-11-16 2016-11-14 3.734 35,241 +0 0.02% 131,598
2016-11-15 2016-11-11 3.734 35,241 +0 0.02% 131,598
2016-11-14 2016-11-10 3.734 35,241 +0 0.02% 131,598
2016-11-11 2016-11-09 3.734 35,241 +0 0.02% 131,598
2016-11-10 2016-11-08 3.655 35,241 +0 0.02% 128,798
2016-11-09 2016-11-07 3.655 35,241 +0 0.02% 128,798
2016-11-08 2016-11-04 3.655 35,241 +0 0.02% 128,798
2016-11-07 2016-11-03 3.655 35,241 +0 0.02% 128,798
2016-11-04 2016-11-02 3.734 35,241 +0 0.02% 131,598
2016-11-03 2016-11-01 3.734 35,241 +0 0.02% 131,598
2016-11-02 2016-10-31 3.734 35,241 +0 0.02% 131,598
2016-11-01 2016-10-28 3.734 35,241 +0 0.02% 131,598
2016-10-31 2016-10-27 3.714 35,241 +0 0.02% 130,898
2016-10-28 2016-10-26 3.714 35,241 +0 0.02% 130,898
2016-10-27 2016-10-25 3.695 35,241 +0 0.02% 130,198
2016-10-26 2016-10-24 3.655 35,241 +0 0.02% 128,798
2016-10-25 2016-10-20 3.714 35,241 +0 0.02% 130,898
2016-10-24 2016-10-19 3.675 35,241 +0 0.02% 129,498
2016-10-20 2016-10-18 3.734 35,241 +0 0.02% 131,598
2016-10-19 2016-10-17 3.714 35,241 -1,007 0.02% 130,898
2016-09-26 2016-09-22 3.655 36,248 -3,021 0.02% 132,479
2016-09-05 2016-09-01 3.436 39,269 +1,007 0.02% 134,940
2016-08-22 2016-08-18 5.533 38,262 +5,296 0.02% 211,706
2016-07-26 2016-07-22 5.395 32,966 +2,603 0.02% 177,843
2016-07-07 2016-07-05 5.187 30,363 -3,470 0.02% 157,500
2016-07-05 2016-06-30 5.164 33,833 +3,470 0.02% 174,720
2016-01-13 2016-01-11 3.873 30,363 -29,495 0.02% 117,600
2016-01-05 2015-12-31 4.403 59,858 +29,495 0.04% 263,578
2015-12-17 2015-12-15 4.187 30,363 +266 0.02% 127,115
2015-08-26 2015-08-24 4.689 30,097 +1,135 0.02% 141,120
2015-01-15 2015-01-13 5.148 28,962 -3,310 0.02% 149,098
2014-12-17 2014-12-15 5.499 32,272 +358 0.02% 177,470
2014-08-27 2014-08-25 5.754 31,914 +1,140 0.02% 183,619
2014-07-08 2014-07-04 5.652 30,774 +1,578 0.02% 173,940
2014-07-07 2014-07-03 5.678 29,196 +1,578 0.02% 165,761
2014-06-30 2014-06-26 5.754 27,618 -7,890 0.02% 158,902
2014-06-13 2014-06-11 6.007 35,508 -3,157 0.03% 213,298
2014-06-06 2014-06-04 5.931 38,665 +3,157 0.03% 229,322
2014-06-05 2014-06-03 5.779 35,508 +7,890 0.03% 205,198
2014-04-10 2014-04-08 5.678 27,618 -15,781 0.02% 156,802
2013-12-19 2013-12-17 6.121 43,399 +446 0.03% 265,632
2013-08-26 2013-08-22 7.112 42,953 +1,657 0.03% 305,487
2012-12-17 2012-12-13 5.713 41,296 +478 0.03% 235,932
2012-12-03 2012-11-29 5.605 40,818 -11,132 0.03% 228,801
2012-09-20 2012-09-18 5.013 51,950 +11,132 0.04% 260,401
2012-09-03 2012-08-30 5.677 40,818 +2,644 0.03% 231,708
2012-06-26 2012-06-22 5.619 38,174 -6,941 0.03% 214,499
2012-05-30 2012-05-28 5.331 45,115 -14,575 0.04% 240,501
2012-02-16 2012-02-14 6.224 59,690 -4,859 0.05% 371,517
2012-02-15 2012-02-13 5.907 64,549 -29,845 0.06% 381,300
2011-12-12 2011-12-08 5.750 94,394 +1,198 0.08% 542,727
2011-09-26 2011-09-22 6.596 93,196 -6,853 0.08% 614,718
2011-09-15 2011-09-12 7.005 100,049 -6,853 0.09% 700,801
2011-08-23 2011-08-19 6.917 106,902 +16,447 0.09% 739,443
2011-08-22 2011-08-18 7.384 90,455 +685 0.08% 667,919
2011-08-12 2011-08-10 8.169 89,770 +6,853 0.08% 733,348
2011-08-11 2011-08-09 8.169 82,917 +4,711 0.07% 677,365
2011-08-10 2011-08-08 8.355 78,206 -3,232 0.07% 653,400
2011-08-09 2011-08-05 8.602 81,438 -12,926 0.08% 700,563
2011-07-29 2011-07-27 9.252 94,364 +3,231 0.09% 873,077
2011-07-27 2011-07-25 9.221 91,133 +16,159 0.08% 840,363
2011-07-04 2011-06-29 9.376 74,974 +9,695 0.07% 702,956
2011-06-30 2011-06-28 9.624 65,279 -44,597 0.06% 628,216
2011-06-20 2011-06-16 11.078 109,876 -1,293 0.10% 1,217,197
2011-06-14 2011-06-10 11.356 111,169 -8,402 0.10% 1,262,481
2011-06-09 2011-06-07 11.542 119,571 -3,232 0.11% 1,380,097
2011-06-02 2011-05-31 11.449 122,803 -3,232 0.11% 1,406,001
2011-05-26 2011-05-24 11.449 126,035 -8,402 0.12% 1,443,005
2011-05-12 2011-05-09 11.573 134,437 -1,292 0.12% 1,555,842
2011-04-21 2011-04-19 11.573 135,729 -10,988 0.13% 1,570,794
2011-03-25 2011-03-23 10.768 146,717 +8,402 0.14% 1,579,919
2011-03-24 2011-03-22 10.799 138,315 +6,463 0.13% 1,493,722
2011-03-21 2011-03-17 11.016 131,852 -1,292 0.12% 1,452,485
2011-03-17 2011-03-15 11.542 133,144 -1,293 0.12% 1,536,758
2011-03-07 2011-03-03 11.759 134,437 +1,293 0.12% 1,580,802
2011-02-16 2011-02-14 12.254 133,144 +646 0.12% 1,631,518
2011-02-11 2011-02-09 12.223 132,498 +646 0.12% 1,619,502
2011-01-14 2011-01-12 13.430 131,852 -2,585 0.12% 1,770,727
2011-01-10 2011-01-06 11.975 134,437 -15,512 0.12% 1,609,922
2011-01-07 2011-01-05 11.387 149,949 -7,109 0.14% 1,707,523
2011-01-04 2010-12-31 10.923 157,058 +5,817 0.14% 1,715,575
2010-12-29 2010-12-24 10.830 151,241 +10,987 0.14% 1,637,995
2010-12-21 2010-12-17 10.738 140,254 +3,878 0.13% 1,505,982
2010-12-16 2010-12-14 10.738 136,376 +7,756 0.13% 1,464,342
2010-12-15 2010-12-13 10.676 128,620 -9,048 0.12% 1,373,102
2010-12-13 2010-12-09 10.863 137,668 +1,978 0.13% 1,495,441
2010-12-06 2010-12-02 10.988 135,690 -3,823 0.13% 1,490,995
2010-12-03 2010-12-01 10.988 139,513 +1,911 0.13% 1,533,003
2010-12-02 2010-11-30 10.988 137,602 -637 0.13% 1,512,004
2010-12-01 2010-11-29 12.150 138,239 +14,652 0.13% 1,679,584
2010-11-25 2010-11-23 11.082 123,587 -6,370 0.12% 1,369,644
2010-11-23 2010-11-19 11.239 129,957 +6,370 0.12% 1,460,639
2010-11-19 2010-11-17 10.800 123,587 -637 0.12% 1,334,724
2010-11-16 2010-11-12 11.177 124,224 -108,934 0.12% 1,388,403
2010-11-10 2010-11-08 11.616 233,158 -10,193 0.22% 2,708,396
2010-11-09 2010-11-05 11.491 243,351 -17,837 0.23% 2,796,240
2010-11-08 2010-11-04 11.459 261,188 -21,660 0.24% 2,992,997
2010-11-04 2010-11-02 11.459 282,848 -3,185 0.26% 3,241,202
2010-11-03 2010-11-01 11.585 286,033 +5,733 0.27% 3,313,620
2010-11-02 2010-10-29 11.491 280,300 +87,913 0.26% 3,220,804
2010-11-01 2010-10-28 11.459 192,387 +28,030 0.18% 2,204,595
2010-10-28 2010-10-26 11.239 164,357 -24,845 0.15% 1,847,274
2010-10-27 2010-10-25 11.239 189,202 -28,030 0.18% 2,126,517
2010-10-26 2010-10-22 11.459 217,232 -8,919 0.20% 2,489,298
2010-10-21 2010-10-19 11.553 226,151 -12,741 0.21% 2,612,802
2010-10-18 2010-10-14 11.805 238,892 +7,645 0.22% 2,820,003
2010-10-14 2010-10-12 11.585 231,247 +2,548 0.22% 2,678,938
2010-10-13 2010-10-11 11.553 228,699 +68,164 0.21% 2,642,240
2010-09-22 2010-09-20 9.984 160,535 +15,926 0.15% 1,602,718
2010-09-13 2010-09-09 9.858 144,609 -1,911 0.14% 1,425,559
2010-09-10 2010-09-08 9.889 146,520 +5,096 0.14% 1,448,998
2010-08-30 2010-08-26 9.105 141,424 +10,830 0.13% 1,287,601
2010-08-24 2010-08-20 9.418 130,594 +8,918 0.12% 1,229,999
2010-08-23 2010-08-19 9.418 121,676 -6,370 0.11% 1,146,005
2010-08-17 2010-08-13 9.105 128,046 +8,282 0.12% 1,165,800
2010-08-16 2010-08-12 9.230 119,764 +12,741 0.11% 1,105,437
2010-08-12 2010-08-10 9.513 107,023 -6,371 0.10% 1,018,075
2010-08-11 2010-08-09 10.739 113,394 -7,007 0.11% 1,217,742
2010-08-10 2010-08-06 10.639 120,401 +6,709 0.11% 1,280,982
2010-08-02 2010-07-29 10.839 113,692 -3,007 0.11% 1,232,283
2010-07-27 2010-07-23 10.407 116,699 -9,024 0.12% 1,214,435
2010-07-19 2010-07-15 9.941 125,723 +9,024 0.12% 1,249,824
2010-07-07 2010-07-05 8.977 116,699 +16,843 0.12% 1,047,596
2010-07-05 2010-06-30 9.143 99,856 +601 0.10% 912,998
2010-06-30 2010-06-28 8.811 99,255 -12,632 0.10% 874,503
2010-06-15 2010-06-11 7.481 111,887 -10,226 0.11% 836,999
2010-06-09 2010-06-07 7.281 122,113 -7,219 0.12% 889,137
2010-06-01 2010-05-28 7.248 129,332 -12,632 0.13% 937,401
2010-05-27 2010-05-25 7.049 141,964 -9,023 0.14% 1,000,638
2010-05-26 2010-05-24 7.281 150,987 -9,024 0.15% 1,099,377
2010-05-14 2010-05-12 7.514 160,011 -1,203 0.16% 1,202,323
2010-05-11 2010-05-07 7.414 161,214 -26,468 0.16% 1,195,282
2010-05-10 2010-05-06 7.580 187,682 -1,203 0.19% 1,422,723
2010-05-07 2010-05-05 7.713 188,885 -24,061 0.19% 1,456,962
2010-05-06 2010-05-04 7.713 212,946 -24,062 0.21% 1,642,557
2010-05-04 2010-04-30 8.146 237,008 +601 0.23% 1,930,598
2010-04-29 2010-04-27 8.378 236,407 +25,867 0.23% 1,980,723
2010-04-27 2010-04-23 8.378 210,540 +12,632 0.21% 1,763,998
2010-04-26 2010-04-22 8.511 197,908 +602 0.20% 1,684,481
2010-04-23 2010-04-21 8.378 197,306 -17,445 0.20% 1,653,117
2010-04-22 2010-04-20 8.312 214,751 -6,016 0.21% 1,784,999
2010-04-16 2010-04-14 8.312 220,767 +3,008 0.22% 1,835,004
2010-03-24 2010-03-22 8.146 217,759 -6,015 0.22% 1,773,802
2010-03-18 2010-03-16 8.312 223,774 -6,016 0.22% 1,859,998
2010-03-11 2010-03-09 8.245 229,790 -3,609 0.23% 1,894,723
2010-03-09 2010-03-05 8.013 233,399 +602 0.23% 1,870,161
2010-03-08 2010-03-04 7.647 232,797 +6,015 0.23% 1,780,197
2010-03-05 2010-03-03 7.647 226,782 +2,406 0.22% 1,734,200
2010-03-03 2010-03-01 7.281 224,376 +602 0.22% 1,633,742
2010-02-23 2010-02-19 7.082 223,774 +6,015 0.22% 1,584,718
2010-02-18 2010-02-12 7.182 217,759 +4,211 0.22% 1,563,841
2010-02-09 2010-02-05 6.916 213,548 +30,077 0.21% 1,476,800
2010-01-28 2010-01-26 6.849 183,471 +3,008 0.18% 1,256,601
2010-01-27 2010-01-25 7.115 180,463 +6,015 0.18% 1,283,999
2010-01-22 2010-01-20 6.916 174,448 +3,008 0.17% 1,206,402
2010-01-18 2010-01-14 7.115 171,440 +3,008 0.17% 1,219,800
2009-12-29 2009-12-24 7.323 168,432 -13,019 0.17% 1,233,364
2009-12-28 2009-12-22 7.084 181,451 +11,744 0.18% 1,285,438
2009-12-22 2009-12-18 7.493 169,707 +46,391 0.17% 1,271,601
2009-12-09 2009-12-07 7.323 123,316 -9,396 0.13% 902,997
2009-12-03 2009-12-01 6.403 132,712 +9,396 0.13% 849,760
2009-11-16 2009-11-12 5.892 123,316 -3,524 0.13% 726,597
2009-10-28 2009-10-23 5.790 126,840 +3,524 0.13% 734,401
2009-08-17 2009-08-13 5.620 123,316 -8,222 0.13% 692,998
2009-08-11 2009-08-07 6.743 131,538 +30,574 0.13% 886,964
2009-08-10 2009-08-06 6.743 100,964 +7,682 0.11% 680,803
2009-08-07 2009-08-05 7.035 93,282 +10,426 0.10% 656,203
2009-08-05 2009-08-03 7.108 82,856 +6,036 0.09% 588,900
2009-07-31 2009-07-29 6.379 76,820 -27,985 0.08% 489,999
2009-07-29 2009-07-27 6.233 104,805 +40,605 0.11% 653,223
2009-07-27 2009-07-23 6.561 64,200 +6,036 0.07% 421,202
2009-07-23 2009-07-21 5.978 58,164 -10,974 0.06% 347,681
2009-07-22 2009-07-20 5.868 69,138 +10,974 0.08% 405,720
2009-07-17 2009-07-15 5.759 58,164 +25,241 0.06% 334,961
2009-07-14 2009-07-10 5.722 32,923 -7,682 0.04% 188,401
2009-07-13 2009-07-09 6.160 40,605 +7,682 0.04% 250,121
2008-12-30 2008-12-24 3.173 32,923 +775 0.04% 104,458
2008-08-15 2008-08-13 4.189 32,148 +1,786 0.04% 134,681
2008-01-03 2007-12-31 5.533 30,362 -12,651 0.04% 167,999
2007-12-27 2007-12-20 5.812 43,013 +1,186 0.05% 249,996
2007-08-14 2007-08-10 6.278 41,827 +2,020 0.05% 262,579
2007-07-18 2007-07-16 5.765 39,807 -4,684 0.05% 229,498
2007-07-12 2007-07-10 5.637 44,491 -4,683 0.06% 250,802
2007-06-26 2007-06-22 5.637 49,174 0.06% 277,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top