History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 166,000 | +0 | 0.05% | 92,960 |
| 2025-10-13 | 2025-10-09 | 0.560 | 166,000 | +0 | 0.05% | 92,960 |
| 2025-10-10 | 2025-10-08 | 0.560 | 166,000 | +0 | 0.05% | 92,960 |
| 2025-10-09 | 2025-10-06 | 0.560 | 166,000 | +0 | 0.05% | 92,960 |
| 2025-10-08 | 2025-10-03 | 0.560 | 166,000 | +0 | 0.05% | 92,960 |
| 2025-10-06 | 2025-10-02 | 0.560 | 166,000 | +0 | 0.05% | 92,960 |
| 2025-10-03 | 2025-09-30 | 0.560 | 166,000 | +0 | 0.05% | 92,960 |
| 2025-10-02 | 2025-09-29 | 0.560 | 166,000 | +0 | 0.05% | 92,960 |
| 2025-09-30 | 2025-09-26 | 0.570 | 166,000 | +0 | 0.05% | 94,620 |
| 2025-09-29 | 2025-09-25 | 0.570 | 166,000 | +0 | 0.05% | 94,620 |
| 2025-09-26 | 2025-09-24 | 0.580 | 166,000 | +0 | 0.05% | 96,280 |
| 2025-09-25 | 2025-09-23 | 0.570 | 166,000 | +0 | 0.05% | 94,620 |
| 2025-09-24 | 2025-09-22 | 0.580 | 166,000 | +0 | 0.05% | 96,280 |
| 2025-09-23 | 2025-09-19 | 0.590 | 166,000 | +0 | 0.05% | 97,940 |
| 2025-09-22 | 2025-09-18 | 0.590 | 166,000 | +0 | 0.05% | 97,940 |
| 2025-09-19 | 2025-09-17 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 166,000 | +0 | 0.05% | 97,940 |
| 2025-09-17 | 2025-09-15 | 0.590 | 166,000 | +0 | 0.05% | 97,940 |
| 2025-09-16 | 2025-09-12 | 0.590 | 166,000 | +0 | 0.05% | 97,940 |
| 2025-09-15 | 2025-09-11 | 0.590 | 166,000 | +0 | 0.05% | 97,940 |
| 2025-09-12 | 2025-09-10 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-09-10 | 2025-09-08 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-09-09 | 2025-09-05 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-09-08 | 2025-09-04 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-09-05 | 2025-09-03 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-09-04 | 2025-09-02 | 0.580 | 166,000 | +0 | 0.05% | 96,280 |
| 2025-09-03 | 2025-09-01 | 0.570 | 166,000 | +0 | 0.05% | 94,620 |
| 2025-09-02 | 2025-08-29 | 0.580 | 166,000 | +0 | 0.05% | 96,280 |
| 2025-09-01 | 2025-08-28 | 0.590 | 166,000 | +0 | 0.05% | 97,940 |
| 2025-08-29 | 2025-08-27 | 0.590 | 166,000 | +0 | 0.05% | 97,940 |
| 2025-08-28 | 2025-08-26 | 0.590 | 166,000 | +0 | 0.05% | 97,940 |
| 2025-08-27 | 2025-08-25 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-08-26 | 2025-08-22 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-08-25 | 2025-08-21 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-08-22 | 2025-08-20 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-08-21 | 2025-08-19 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-08-20 | 2025-08-18 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-08-19 | 2025-08-15 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-08-18 | 2025-08-14 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-08-15 | 2025-08-13 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-08-14 | 2025-08-12 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-08-12 | 2025-08-08 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-08-11 | 2025-08-07 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-08-08 | 2025-08-06 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-08-07 | 2025-08-05 | 0.620 | 166,000 | +0 | 0.05% | 102,920 |
| 2025-08-06 | 2025-08-04 | 0.600 | 166,000 | +0 | 0.05% | 99,600 |
| 2025-08-05 | 2025-08-01 | 0.600 | 166,000 | -24,000 | 0.05% | 99,600 |
| 2025-07-02 | 2025-06-27 | 0.610 | 190,000 | +16,000 | 0.06% | 115,900 |
| 2025-06-27 | 2025-06-25 | 0.720 | 174,000 | +8,000 | 0.05% | 125,280 |
| 2025-03-19 | 2025-03-17 | 0.600 | 166,000 | -32,000 | 0.05% | 99,600 |
| 2025-03-07 | 2025-03-05 | 0.590 | 198,000 | -6,000 | 0.06% | 116,820 |
| 2025-01-27 | 2025-01-23 | 0.630 | 204,000 | +92,000 | 0.06% | 128,520 |
| 2024-12-12 | 2024-12-10 | 0.720 | 112,000 | +3,155 | 0.03% | 80,672 |
| 2024-12-09 | 2024-12-05 | 0.741 | 108,845 | -1,944 | 0.03% | 80,640 |
| 2024-10-17 | 2024-10-15 | 0.844 | 110,789 | +1,944 | 0.03% | 93,480 |
| 2024-10-04 | 2024-10-02 | 0.854 | 108,845 | -1,944 | 0.03% | 92,960 |
| 2024-10-03 | 2024-09-30 | 0.833 | 110,789 | +1,944 | 0.03% | 92,340 |
| 2024-08-27 | 2024-08-23 | 1.231 | 108,845 | +16,007 | 0.03% | 133,936 |
| 2024-08-20 | 2024-08-16 | 1.218 | 92,838 | -49,735 | 0.03% | 113,119 |
| 2024-07-10 | 2024-07-08 | 1.231 | 142,573 | +33,156 | 0.05% | 175,440 |
| 2024-05-21 | 2024-05-17 | 1.013 | 109,417 | -4,973 | 0.04% | 110,880 |
| 2023-12-11 | 2023-12-07 | 1.574 | 114,390 | +15,320 | 0.04% | 180,054 |
| 2023-12-07 | 2023-12-05 | 1.602 | 99,070 | +21,537 | 0.04% | 158,700 |
| 2023-10-13 | 2023-10-11 | 1.616 | 77,533 | -2,872 | 0.03% | 125,280 |
| 2023-10-12 | 2023-10-10 | 1.602 | 80,405 | -4,307 | 0.03% | 128,800 |
| 2023-09-27 | 2023-09-25 | 1.727 | 84,712 | -1,436 | 0.04% | 146,320 |
| 2023-09-13 | 2023-09-11 | 1.602 | 86,148 | +5,743 | 0.04% | 138,000 |
| 2023-08-22 | 2023-08-18 | 1.532 | 80,405 | +14,358 | 0.03% | 123,200 |
| 2023-08-18 | 2023-08-16 | 1.532 | 66,047 | +4,308 | 0.03% | 101,200 |
| 2023-04-11 | 2023-04-04 | 1.699 | 61,739 | +2,871 | 0.03% | 104,919 |
| 2022-08-22 | 2022-08-18 | 1.964 | 58,868 | +847 | 0.02% | 115,644 |
| 2022-07-29 | 2022-07-27 | 1.936 | 58,021 | -21,227 | 0.02% | 112,341 |
| 2022-07-28 | 2022-07-26 | 1.922 | 79,248 | +21,227 | 0.03% | 152,320 |
| 2022-02-15 | 2022-02-11 | 2.417 | 58,021 | -14,151 | 0.02% | 140,221 |
| 2021-12-13 | 2021-12-09 | 2.389 | 72,172 | +864 | 0.03% | 172,404 |
| 2021-10-05 | 2021-09-30 | 2.503 | 71,308 | -4,194 | 0.03% | 178,501 |
| 2021-09-24 | 2021-09-21 | 2.560 | 75,502 | +4,194 | 0.03% | 193,319 |
| 2021-08-30 | 2021-08-26 | 2.575 | 71,308 | -76,900 | 0.03% | 183,601 |
| 2021-08-23 | 2021-08-19 | 3.141 | 148,208 | +17,941 | 0.06% | 465,510 |
| 2021-07-29 | 2021-07-27 | 2.897 | 130,267 | -81,110 | 0.06% | 377,359 |
| 2021-07-28 | 2021-07-26 | 2.962 | 211,377 | +77,423 | 0.10% | 626,079 |
| 2021-07-27 | 2021-07-23 | 2.929 | 133,954 | +3,687 | 0.06% | 392,400 |
| 2021-07-26 | 2021-07-22 | 2.929 | 130,267 | -14,748 | 0.06% | 381,599 |
| 2021-07-23 | 2021-07-21 | 3.027 | 145,015 | +14,748 | 0.07% | 438,961 |
| 2021-07-19 | 2021-07-15 | 2.946 | 130,267 | -18,434 | 0.06% | 383,719 |
| 2021-07-05 | 2021-06-30 | 2.978 | 148,701 | +18,434 | 0.07% | 442,859 |
| 2021-05-11 | 2021-05-07 | 2.604 | 130,267 | +12,289 | 0.06% | 339,199 |
| 2020-12-15 | 2020-12-11 | 2.538 | 117,978 | +1,493 | 0.06% | 299,471 |
| 2020-11-25 | 2020-11-23 | 2.588 | 116,485 | -2,426 | 0.06% | 301,441 |
| 2020-08-31 | 2020-08-27 | 2.244 | 118,911 | +6,258 | 0.06% | 266,886 |
| 2020-02-20 | 2020-02-18 | 2.592 | 112,653 | +2,299 | 0.06% | 292,040 |
| 2020-01-07 | 2020-01-03 | 2.662 | 110,354 | -2,299 | 0.06% | 293,761 |
| 2019-12-17 | 2019-12-13 | 2.819 | 112,653 | +1,426 | 0.06% | 317,621 |
| 2019-09-27 | 2019-09-25 | 2.819 | 111,227 | +5,675 | 0.06% | 313,600 |
| 2019-09-02 | 2019-08-29 | 2.732 | 105,552 | +2,083 | 0.06% | 288,412 |
| 2019-07-31 | 2019-07-29 | 2.786 | 103,469 | -5,563 | 0.06% | 288,301 |
| 2019-04-04 | 2019-04-02 | 3.272 | 109,032 | -1,112 | 0.06% | 356,721 |
| 2018-12-17 | 2018-12-13 | 3.147 | 110,144 | +655 | 0.06% | 346,583 |
| 2018-10-23 | 2018-10-19 | 3.201 | 109,489 | +60,827 | 0.06% | 350,461 |
| 2018-08-20 | 2018-08-16 | 3.819 | 48,662 | +1,425 | 0.03% | 185,841 |
| 2018-04-10 | 2018-04-06 | 3.949 | 47,237 | -41,870 | 0.03% | 186,559 |
| 2018-02-01 | 2018-01-30 | 4.005 | 89,107 | -37,575 | 0.05% | 356,901 |
| 2018-01-31 | 2018-01-29 | 3.838 | 126,682 | +32,207 | 0.07% | 486,160 |
| 2018-01-29 | 2018-01-25 | 3.838 | 94,475 | -32,207 | 0.05% | 362,561 |
| 2018-01-26 | 2018-01-24 | 3.838 | 126,682 | +32,207 | 0.07% | 486,160 |
| 2018-01-10 | 2018-01-08 | 3.875 | 94,475 | -47,237 | 0.05% | 366,081 |
| 2018-01-09 | 2018-01-05 | 3.894 | 141,712 | +52,605 | 0.08% | 551,760 |
| 2017-12-18 | 2017-12-14 | 4.043 | 89,107 | +829 | 0.05% | 360,252 |
| 2017-12-15 | 2017-12-13 | 4.024 | 88,278 | -2,127 | 0.05% | 355,240 |
| 2017-08-21 | 2017-08-17 | 4.914 | 90,405 | +3,922 | 0.05% | 444,276 |
| 2017-07-26 | 2017-07-24 | 4.600 | 86,483 | +25,437 | 0.05% | 397,802 |
| 2017-07-25 | 2017-07-21 | 4.619 | 61,046 | -3,053 | 0.04% | 281,998 |
| 2017-07-21 | 2017-07-19 | 4.560 | 64,099 | +2,035 | 0.04% | 292,321 |
| 2017-07-11 | 2017-07-07 | 4.423 | 62,064 | +4,070 | 0.04% | 274,500 |
| 2017-07-06 | 2017-07-04 | 4.266 | 57,994 | +5,087 | 0.03% | 247,379 |
| 2017-07-04 | 2017-06-30 | 4.384 | 52,907 | +2,035 | 0.03% | 231,920 |
| 2017-06-27 | 2017-06-23 | 4.285 | 50,872 | -5,087 | 0.03% | 218,000 |
| 2017-06-15 | 2017-06-13 | 4.403 | 55,959 | +1,017 | 0.03% | 246,399 |
| 2016-12-19 | 2016-12-15 | 3.834 | 54,942 | +570 | 0.03% | 210,623 |
| 2016-11-24 | 2016-11-22 | 3.675 | 54,372 | +3,020 | 0.03% | 199,798 |
| 2016-10-03 | 2016-09-29 | 3.675 | 51,352 | -7,048 | 0.03% | 188,701 |
| 2016-09-30 | 2016-09-28 | 3.655 | 58,400 | -3,021 | 0.03% | 213,440 |
| 2016-09-08 | 2016-09-06 | 3.536 | 61,421 | -20,138 | 0.04% | 217,161 |
| 2016-08-29 | 2016-08-25 | 3.575 | 81,559 | -10,069 | 0.05% | 291,601 |
| 2016-08-25 | 2016-08-23 | 3.615 | 91,628 | -5,034 | 0.05% | 331,241 |
| 2016-08-24 | 2016-08-22 | 3.834 | 96,662 | +5,034 | 0.06% | 370,559 |
| 2016-08-23 | 2016-08-19 | 5.579 | 91,628 | -6,043 | 0.05% | 511,208 |
| 2016-08-22 | 2016-08-18 | 5.533 | 97,671 | -15,973 | 0.06% | 540,419 |
| 2016-08-19 | 2016-08-17 | 5.418 | 113,644 | -4,338 | 0.08% | 615,699 |
| 2016-08-18 | 2016-08-16 | 5.510 | 117,982 | -6,940 | 0.08% | 650,081 |
| 2016-08-17 | 2016-08-15 | 5.556 | 124,922 | -9,543 | 0.09% | 694,080 |
| 2016-08-16 | 2016-08-12 | 5.464 | 134,465 | +9,543 | 0.09% | 734,702 |
| 2016-08-15 | 2016-08-11 | 5.441 | 124,922 | +5,205 | 0.09% | 679,680 |
| 2016-08-09 | 2016-08-05 | 5.395 | 119,717 | +868 | 0.08% | 645,841 |
| 2016-08-08 | 2016-08-04 | 5.326 | 118,849 | -12,146 | 0.08% | 632,938 |
| 2016-08-05 | 2016-08-03 | 5.395 | 130,995 | -14,747 | 0.09% | 706,683 |
| 2016-08-04 | 2016-08-01 | 5.395 | 145,742 | +19,085 | 0.10% | 786,239 |
| 2016-07-27 | 2016-07-25 | 5.279 | 126,657 | -6,073 | 0.09% | 668,680 |
| 2016-07-26 | 2016-07-22 | 5.395 | 132,730 | -2,602 | 0.09% | 716,042 |
| 2016-07-25 | 2016-07-21 | 5.441 | 135,332 | -19,085 | 0.09% | 736,320 |
| 2016-07-21 | 2016-07-19 | 5.210 | 154,417 | +21,687 | 0.11% | 804,558 |
| 2016-07-18 | 2016-07-14 | 5.095 | 132,730 | +5,206 | 0.09% | 676,262 |
| 2016-07-14 | 2016-07-12 | 5.187 | 127,524 | -5,206 | 0.09% | 661,498 |
| 2016-07-13 | 2016-07-11 | 5.187 | 132,730 | +6,941 | 0.09% | 688,502 |
| 2016-07-06 | 2016-07-04 | 5.164 | 125,789 | -44,244 | 0.09% | 649,598 |
| 2016-07-05 | 2016-06-30 | 5.164 | 170,033 | +39,038 | 0.12% | 878,082 |
| 2016-07-04 | 2016-06-29 | 5.118 | 130,995 | +2,603 | 0.09% | 670,442 |
| 2016-06-30 | 2016-06-28 | 5.003 | 128,392 | +31,231 | 0.09% | 642,320 |
| 2016-06-29 | 2016-06-27 | 4.449 | 97,161 | +28,627 | 0.07% | 432,318 |
| 2016-06-28 | 2016-06-24 | 4.150 | 68,534 | -8,675 | 0.05% | 284,402 |
| 2016-06-22 | 2016-06-20 | 4.242 | 77,209 | +13,013 | 0.05% | 327,521 |
| 2016-04-01 | 2016-03-30 | 4.311 | 64,196 | +2,603 | 0.04% | 276,760 |
| 2016-03-24 | 2016-03-22 | 4.311 | 61,593 | -6,941 | 0.04% | 265,538 |
| 2016-03-23 | 2016-03-21 | 4.311 | 68,534 | +6,941 | 0.05% | 295,462 |
| 2016-03-08 | 2016-03-04 | 4.357 | 61,593 | +4,337 | 0.04% | 268,378 |
| 2016-01-13 | 2016-01-11 | 3.873 | 57,256 | +17,350 | 0.04% | 221,760 |
| 2016-01-05 | 2015-12-31 | 4.403 | 39,906 | -2,602 | 0.03% | 175,722 |
| 2016-01-04 | 2015-12-29 | 4.265 | 42,508 | +2,602 | 0.03% | 181,299 |
| 2015-12-17 | 2015-12-15 | 4.187 | 39,906 | +350 | 0.03% | 167,067 |
| 2015-11-26 | 2015-11-24 | 4.140 | 39,556 | -2,579 | 0.03% | 163,762 |
| 2015-11-25 | 2015-11-23 | 4.140 | 42,135 | +2,579 | 0.03% | 174,439 |
| 2015-08-26 | 2015-08-24 | 4.689 | 39,556 | +1,491 | 0.03% | 185,472 |
| 2015-08-07 | 2015-08-05 | 5.172 | 38,065 | -2,482 | 0.03% | 196,881 |
| 2015-06-09 | 2015-06-05 | 5.486 | 40,547 | +2,482 | 0.03% | 222,459 |
| 2015-04-14 | 2015-04-10 | 5.003 | 38,065 | -4,137 | 0.03% | 190,441 |
| 2014-12-17 | 2014-12-15 | 5.499 | 42,202 | +469 | 0.03% | 232,077 |
| 2014-12-03 | 2014-12-01 | 5.255 | 41,733 | -90,832 | 0.03% | 219,298 |
| 2014-11-10 | 2014-11-06 | 5.230 | 132,565 | +90,832 | 0.10% | 693,361 |
| 2014-10-27 | 2014-10-23 | 5.304 | 41,733 | -63,828 | 0.03% | 221,338 |
| 2014-08-29 | 2014-08-27 | 5.353 | 105,561 | -4,091 | 0.08% | 565,021 |
| 2014-08-27 | 2014-08-25 | 5.754 | 109,652 | +3,916 | 0.08% | 630,890 |
| 2014-07-25 | 2014-07-23 | 5.703 | 105,736 | +7,891 | 0.08% | 602,999 |
| 2014-04-29 | 2014-04-25 | 5.551 | 97,845 | -11,837 | 0.07% | 543,118 |
| 2014-04-25 | 2014-04-23 | 5.576 | 109,682 | -21,305 | 0.08% | 611,603 |
| 2014-04-24 | 2014-04-22 | 5.576 | 130,987 | +11,837 | 0.10% | 730,402 |
| 2014-04-23 | 2014-04-17 | 5.551 | 119,150 | +21,305 | 0.09% | 661,378 |
| 2014-04-09 | 2014-04-07 | 5.576 | 97,845 | -26,040 | 0.07% | 545,598 |
| 2014-04-07 | 2014-04-03 | 5.804 | 123,885 | +6,313 | 0.09% | 719,061 |
| 2014-04-04 | 2014-04-02 | 5.779 | 117,572 | +19,727 | 0.09% | 679,438 |
| 2014-03-28 | 2014-03-26 | 5.830 | 97,845 | -16,571 | 0.07% | 570,398 |
| 2014-03-26 | 2014-03-24 | 5.804 | 114,416 | +14,203 | 0.09% | 664,100 |
| 2014-03-21 | 2014-03-19 | 5.956 | 100,213 | +2,368 | 0.08% | 596,902 |
| 2014-03-19 | 2014-03-17 | 5.880 | 97,845 | -8,680 | 0.07% | 575,358 |
| 2014-03-17 | 2014-03-13 | 5.880 | 106,525 | +8,680 | 0.08% | 626,399 |
| 2014-03-14 | 2014-03-12 | 5.906 | 97,845 | -16,571 | 0.07% | 577,838 |
| 2014-03-12 | 2014-03-10 | 6.007 | 114,416 | +7,891 | 0.09% | 687,300 |
| 2014-03-11 | 2014-03-07 | 6.007 | 106,525 | +4,734 | 0.08% | 639,899 |
| 2014-03-10 | 2014-03-06 | 6.007 | 101,791 | +3,946 | 0.08% | 611,461 |
| 2014-03-05 | 2014-03-03 | 6.058 | 97,845 | -14,204 | 0.07% | 592,718 |
| 2014-02-28 | 2014-02-26 | 6.058 | 112,049 | +10,258 | 0.08% | 678,761 |
| 2014-02-27 | 2014-02-25 | 6.032 | 101,791 | +3,946 | 0.08% | 614,041 |
| 2014-01-09 | 2014-01-07 | 5.906 | 97,845 | -3,157 | 0.07% | 577,838 |
| 2014-01-08 | 2014-01-06 | 5.956 | 101,002 | -19,727 | 0.08% | 601,602 |
| 2014-01-06 | 2014-01-02 | 6.058 | 120,729 | +19,727 | 0.09% | 731,342 |
| 2013-12-19 | 2013-12-17 | 6.121 | 101,002 | +1,039 | 0.08% | 618,202 |
| 2013-12-13 | 2013-12-11 | 6.095 | 99,963 | -16,400 | 0.08% | 609,283 |
| 2013-12-11 | 2013-12-09 | 6.121 | 116,363 | -3,904 | 0.09% | 712,222 |
| 2013-12-10 | 2013-12-06 | 6.095 | 120,267 | +780 | 0.09% | 733,037 |
| 2013-12-09 | 2013-12-05 | 6.095 | 119,487 | +15,620 | 0.09% | 728,283 |
| 2013-09-11 | 2013-09-09 | 6.505 | 103,867 | -2,343 | 0.08% | 675,638 |
| 2013-08-26 | 2013-08-22 | 7.112 | 106,210 | +4,097 | 0.08% | 755,378 |
| 2013-08-15 | 2013-08-12 | 7.325 | 102,113 | -1,502 | 0.08% | 748,000 |
| 2013-07-15 | 2013-07-11 | 6.659 | 103,615 | -17,269 | 0.08% | 690,002 |
| 2013-07-12 | 2013-07-10 | 6.553 | 120,884 | +17,269 | 0.10% | 792,122 |
| 2013-06-27 | 2013-06-25 | 6.553 | 103,615 | -6,757 | 0.08% | 678,962 |
| 2013-04-25 | 2013-04-23 | 6.713 | 110,372 | -3,754 | 0.09% | 740,879 |
| 2013-04-11 | 2013-04-09 | 6.686 | 114,126 | -4,505 | 0.09% | 763,038 |
| 2013-03-22 | 2013-03-20 | 6.979 | 118,631 | -6,758 | 0.09% | 827,918 |
| 2013-03-19 | 2013-03-15 | 6.846 | 125,389 | +11,263 | 0.10% | 858,382 |
| 2013-03-14 | 2013-03-12 | 6.792 | 114,126 | +3,754 | 0.09% | 775,198 |
| 2013-02-19 | 2013-02-15 | 6.713 | 110,372 | -2,253 | 0.09% | 740,879 |
| 2012-12-20 | 2012-12-18 | 5.754 | 112,625 | -1,501 | 0.09% | 648,002 |
| 2012-12-17 | 2012-12-13 | 5.713 | 114,126 | +1,321 | 0.09% | 652,025 |
| 2012-12-05 | 2012-12-03 | 5.713 | 112,805 | -39,334 | 0.09% | 644,478 |
| 2012-12-03 | 2012-11-29 | 5.605 | 152,139 | +31,912 | 0.12% | 852,801 |
| 2012-11-13 | 2012-11-09 | 5.902 | 120,227 | -5,937 | 0.10% | 709,561 |
| 2012-11-05 | 2012-11-01 | 5.552 | 126,164 | -13,358 | 0.10% | 700,400 |
| 2012-11-02 | 2012-10-31 | 5.525 | 139,522 | +13,358 | 0.11% | 770,798 |
| 2012-10-26 | 2012-10-24 | 5.713 | 126,164 | -11,132 | 0.10% | 720,800 |
| 2012-10-25 | 2012-10-22 | 5.525 | 137,296 | +3,711 | 0.11% | 758,500 |
| 2012-10-19 | 2012-10-17 | 5.309 | 133,585 | -3,711 | 0.11% | 709,198 |
| 2012-10-04 | 2012-09-28 | 5.147 | 137,296 | -3,711 | 0.11% | 706,700 |
| 2012-09-20 | 2012-09-18 | 5.013 | 141,007 | +7,422 | 0.11% | 706,801 |
| 2012-09-05 | 2012-09-03 | 4.851 | 133,585 | +7,421 | 0.11% | 647,998 |
| 2012-09-04 | 2012-08-31 | 5.561 | 126,164 | +3,711 | 0.10% | 701,644 |
| 2012-09-03 | 2012-08-30 | 5.677 | 122,453 | +7,931 | 0.10% | 695,120 |
| 2012-08-10 | 2012-08-08 | 6.051 | 114,522 | -3,471 | 0.10% | 692,998 |
| 2012-07-24 | 2012-07-20 | 5.965 | 117,993 | -2,082 | 0.10% | 703,802 |
| 2012-07-13 | 2012-07-11 | 6.022 | 120,075 | -5,552 | 0.10% | 723,141 |
| 2012-07-05 | 2012-07-03 | 5.994 | 125,627 | -4,165 | 0.11% | 752,957 |
| 2012-07-03 | 2012-06-28 | 5.907 | 129,792 | -3,470 | 0.11% | 766,700 |
| 2012-06-28 | 2012-06-26 | 5.965 | 133,262 | +10,411 | 0.11% | 794,878 |
| 2012-06-25 | 2012-06-21 | 5.763 | 122,851 | +2,082 | 0.11% | 707,999 |
| 2012-06-04 | 2012-05-31 | 5.504 | 120,769 | -694 | 0.10% | 664,680 |
| 2012-05-07 | 2012-05-03 | 5.907 | 121,463 | -5,553 | 0.10% | 717,500 |
| 2012-05-04 | 2012-05-02 | 5.907 | 127,016 | +2,777 | 0.11% | 750,302 |
| 2012-05-02 | 2012-04-27 | 6.051 | 124,239 | +2,776 | 0.11% | 751,798 |
| 2012-04-30 | 2012-04-26 | 5.907 | 121,463 | -2,776 | 0.10% | 717,500 |
| 2012-04-03 | 2012-03-30 | 6.051 | 124,239 | -8,329 | 0.11% | 751,798 |
| 2012-03-08 | 2012-03-06 | 6.311 | 132,568 | -2,082 | 0.11% | 836,578 |
| 2012-03-06 | 2012-03-02 | 6.541 | 134,650 | +3,470 | 0.12% | 880,757 |
| 2012-02-23 | 2012-02-21 | 6.541 | 131,180 | +20,822 | 0.11% | 858,059 |
| 2012-02-21 | 2012-02-17 | 6.570 | 110,358 | +10,411 | 0.09% | 725,041 |
| 2012-02-17 | 2012-02-15 | 6.512 | 99,947 | +11,105 | 0.09% | 650,882 |
| 2012-02-15 | 2012-02-13 | 5.907 | 88,842 | +1,389 | 0.08% | 524,803 |
| 2012-02-13 | 2012-02-09 | 5.936 | 87,453 | +1,388 | 0.08% | 519,118 |
| 2012-02-06 | 2012-02-02 | 5.648 | 86,065 | +5,552 | 0.07% | 486,079 |
| 2012-01-31 | 2012-01-27 | 5.792 | 80,513 | +1,388 | 0.07% | 466,322 |
| 2011-12-12 | 2011-12-08 | 5.750 | 79,125 | +1,005 | 0.07% | 454,936 |
| 2011-12-01 | 2011-11-29 | 5.720 | 78,120 | -15,762 | 0.07% | 446,878 |
| 2011-11-29 | 2011-11-25 | 6.450 | 93,882 | -1,370 | 0.08% | 605,543 |
| 2011-11-22 | 2011-11-18 | 6.859 | 95,252 | +8,223 | 0.08% | 653,300 |
| 2011-10-31 | 2011-10-27 | 6.654 | 87,029 | -6,853 | 0.08% | 579,121 |
| 2011-10-28 | 2011-10-26 | 6.392 | 93,882 | +3,427 | 0.08% | 600,063 |
| 2011-10-24 | 2011-10-20 | 6.041 | 90,455 | -10,279 | 0.08% | 546,479 |
| 2011-10-17 | 2011-10-13 | 6.421 | 100,734 | -2,056 | 0.09% | 646,799 |
| 2011-10-14 | 2011-10-12 | 6.129 | 102,790 | -685 | 0.09% | 630,000 |
| 2011-10-13 | 2011-10-11 | 5.983 | 103,475 | -686 | 0.09% | 619,099 |
| 2011-10-07 | 2011-10-04 | 5.662 | 104,161 | +1,371 | 0.09% | 589,763 |
| 2011-09-28 | 2011-09-26 | 6.275 | 102,790 | +1,371 | 0.09% | 645,000 |
| 2011-09-27 | 2011-09-23 | 6.421 | 101,419 | +1,370 | 0.09% | 651,197 |
| 2011-09-23 | 2011-09-21 | 6.917 | 100,049 | -2,741 | 0.09% | 692,041 |
| 2011-09-22 | 2011-09-20 | 6.771 | 102,790 | -4,112 | 0.09% | 696,000 |
| 2011-09-20 | 2011-09-16 | 6.888 | 106,902 | +2,741 | 0.09% | 736,323 |
| 2011-09-06 | 2011-09-02 | 7.034 | 104,161 | -3,426 | 0.09% | 732,643 |
| 2011-08-29 | 2011-08-25 | 6.946 | 107,587 | -1,370 | 0.09% | 747,321 |
| 2011-08-23 | 2011-08-19 | 6.917 | 108,957 | +3,426 | 0.09% | 753,657 |
| 2011-08-15 | 2011-08-11 | 7.296 | 105,531 | +1,370 | 0.09% | 770,000 |
| 2011-08-12 | 2011-08-10 | 8.169 | 104,161 | +4,112 | 0.09% | 850,911 |
| 2011-08-11 | 2011-08-09 | 8.169 | 100,049 | +9,563 | 0.09% | 817,319 |
| 2011-08-10 | 2011-08-08 | 8.355 | 90,486 | -5,171 | 0.08% | 755,997 |
| 2011-08-09 | 2011-08-05 | 8.602 | 95,657 | -1,939 | 0.09% | 822,880 |
| 2011-08-08 | 2011-08-04 | 8.912 | 97,596 | +1,293 | 0.09% | 869,760 |
| 2011-08-03 | 2011-08-01 | 9.221 | 96,303 | +1,939 | 0.09% | 888,037 |
| 2011-08-02 | 2011-07-29 | 9.159 | 94,364 | +646 | 0.09% | 864,317 |
| 2011-08-01 | 2011-07-28 | 9.221 | 93,718 | -1,939 | 0.09% | 864,200 |
| 2011-07-27 | 2011-07-25 | 9.221 | 95,657 | -646 | 0.09% | 882,080 |
| 2011-07-25 | 2011-07-21 | 9.345 | 96,303 | +7,109 | 0.09% | 899,957 |
| 2011-07-22 | 2011-07-20 | 9.438 | 89,194 | +1,293 | 0.08% | 841,803 |
| 2011-07-15 | 2011-07-13 | 9.654 | 87,901 | +2,585 | 0.08% | 848,640 |
| 2011-07-14 | 2011-07-12 | 9.716 | 85,316 | -7,756 | 0.08% | 828,963 |
| 2011-07-13 | 2011-07-11 | 9.778 | 93,072 | -1,292 | 0.09% | 910,083 |
| 2011-07-07 | 2011-07-05 | 9.716 | 94,364 | +3,878 | 0.09% | 916,877 |
| 2011-07-06 | 2011-07-04 | 9.840 | 90,486 | +646 | 0.08% | 890,397 |
| 2011-07-05 | 2011-06-30 | 9.500 | 89,840 | -646 | 0.08% | 853,460 |
| 2011-07-04 | 2011-06-29 | 9.376 | 90,486 | +5,817 | 0.08% | 848,397 |
| 2011-06-30 | 2011-06-28 | 9.624 | 84,669 | +5,170 | 0.08% | 814,817 |
| 2011-06-29 | 2011-06-27 | 11.325 | 79,499 | +1,939 | 0.07% | 900,363 |
| 2011-06-28 | 2011-06-24 | 11.511 | 77,560 | +7,756 | 0.07% | 892,803 |
| 2011-06-21 | 2011-06-17 | 11.047 | 69,804 | +1,293 | 0.06% | 771,123 |
| 2011-06-14 | 2011-06-10 | 11.356 | 68,511 | +646 | 0.06% | 778,039 |
| 2011-06-02 | 2011-05-31 | 11.449 | 67,865 | -4,524 | 0.06% | 777,003 |
| 2011-06-01 | 2011-05-30 | 11.325 | 72,389 | +646 | 0.07% | 819,839 |
| 2011-05-25 | 2011-05-23 | 11.387 | 71,743 | +647 | 0.07% | 816,963 |
| 2011-05-18 | 2011-05-16 | 11.604 | 71,096 | +1,292 | 0.07% | 824,995 |
| 2011-05-16 | 2011-05-12 | 11.573 | 69,804 | +647 | 0.06% | 807,843 |
| 2011-05-12 | 2011-05-09 | 11.573 | 69,157 | -647 | 0.06% | 800,355 |
| 2011-05-05 | 2011-05-03 | 11.387 | 69,804 | +3,232 | 0.06% | 794,883 |
| 2011-04-18 | 2011-04-14 | 11.790 | 66,572 | +3,232 | 0.06% | 784,859 |
| 2011-04-13 | 2011-04-11 | 11.852 | 63,340 | -5,171 | 0.06% | 750,675 |
| 2011-04-12 | 2011-04-08 | 11.882 | 68,511 | +1,293 | 0.06% | 814,079 |
| 2011-04-11 | 2011-04-07 | 12.068 | 67,218 | -3,232 | 0.06% | 811,195 |
| 2011-04-08 | 2011-04-06 | 11.975 | 70,450 | +4,524 | 0.06% | 843,659 |
| 2011-04-07 | 2011-04-04 | 11.573 | 65,926 | -2,585 | 0.06% | 762,963 |
| 2011-03-24 | 2011-03-22 | 10.799 | 68,511 | +1,939 | 0.06% | 739,879 |
| 2011-03-23 | 2011-03-21 | 10.892 | 66,572 | +2,585 | 0.06% | 725,119 |
| 2011-03-22 | 2011-03-18 | 10.799 | 63,987 | +1,293 | 0.06% | 691,023 |
| 2011-03-17 | 2011-03-15 | 11.542 | 62,694 | +1,293 | 0.06% | 723,619 |
| 2011-03-02 | 2011-02-28 | 11.821 | 61,401 | -1,293 | 0.06% | 725,795 |
| 2011-03-01 | 2011-02-25 | 11.542 | 62,694 | -12,927 | 0.06% | 723,619 |
| 2011-02-28 | 2011-02-24 | 11.449 | 75,621 | +1,293 | 0.07% | 865,803 |
| 2011-02-24 | 2011-02-22 | 11.573 | 74,328 | +1,293 | 0.07% | 860,199 |
| 2011-02-23 | 2011-02-21 | 11.821 | 73,035 | -1,293 | 0.07% | 863,315 |
| 2011-02-08 | 2011-02-02 | 12.347 | 74,328 | -1,939 | 0.07% | 917,699 |
| 2011-01-31 | 2011-01-27 | 12.378 | 76,267 | -3,232 | 0.07% | 943,999 |
| 2011-01-28 | 2011-01-26 | 12.130 | 79,499 | -3,231 | 0.07% | 964,324 |
| 2011-01-26 | 2011-01-24 | 12.470 | 82,730 | +1,292 | 0.08% | 1,031,676 |
| 2011-01-25 | 2011-01-21 | 12.718 | 81,438 | +647 | 0.08% | 1,035,724 |
| 2011-01-24 | 2011-01-20 | 12.687 | 80,791 | +9,048 | 0.07% | 1,024,995 |
| 2011-01-21 | 2011-01-19 | 12.904 | 71,743 | +647 | 0.07% | 925,743 |
| 2011-01-19 | 2011-01-17 | 13.089 | 71,096 | -647 | 0.07% | 930,595 |
| 2011-01-18 | 2011-01-14 | 13.244 | 71,743 | -3,231 | 0.07% | 950,164 |
| 2011-01-17 | 2011-01-13 | 13.120 | 74,974 | -25,207 | 0.07% | 983,675 |
| 2011-01-14 | 2011-01-12 | 13.430 | 100,181 | -35,548 | 0.09% | 1,345,396 |
| 2011-01-13 | 2011-01-11 | 14.203 | 135,729 | -96,304 | 0.13% | 1,927,793 |
| 2011-01-12 | 2011-01-10 | 13.120 | 232,033 | +1,939 | 0.21% | 3,044,323 |
| 2011-01-11 | 2011-01-07 | 12.409 | 230,094 | +21,329 | 0.21% | 2,855,122 |
| 2011-01-10 | 2011-01-06 | 11.975 | 208,765 | +94,364 | 0.19% | 2,500,021 |
| 2011-01-07 | 2011-01-05 | 11.387 | 114,401 | +52,353 | 0.11% | 1,302,725 |
| 2011-01-06 | 2011-01-04 | 11.016 | 62,048 | -18,097 | 0.06% | 683,523 |
| 2011-01-05 | 2011-01-03 | 10.892 | 80,145 | +9,049 | 0.07% | 872,960 |
| 2011-01-04 | 2010-12-31 | 10.923 | 71,096 | +9,048 | 0.07% | 776,596 |
| 2010-12-17 | 2010-12-15 | 10.738 | 62,048 | +3,878 | 0.06% | 666,242 |
| 2010-12-15 | 2010-12-13 | 10.676 | 58,170 | +647 | 0.05% | 621,002 |
| 2010-12-13 | 2010-12-09 | 10.863 | 57,523 | +826 | 0.05% | 624,853 |
| 2010-12-07 | 2010-12-03 | 11.082 | 56,697 | +18,474 | 0.05% | 628,340 |
| 2010-12-06 | 2010-12-02 | 10.988 | 38,223 | -1,911 | 0.04% | 420,004 |
| 2010-12-02 | 2010-11-30 | 10.988 | 40,134 | -2,548 | 0.04% | 441,002 |
| 2010-12-01 | 2010-11-29 | 12.150 | 42,682 | -7,645 | 0.04% | 518,580 |
| 2010-11-30 | 2010-11-26 | 11.396 | 50,327 | +1,912 | 0.05% | 573,545 |
| 2010-11-26 | 2010-11-24 | 11.239 | 48,415 | +8,918 | 0.05% | 544,156 |
| 2010-11-25 | 2010-11-23 | 11.082 | 39,497 | +1,274 | 0.04% | 437,723 |
| 2010-11-24 | 2010-11-22 | 11.020 | 38,223 | -1,274 | 0.04% | 421,204 |
| 2010-11-18 | 2010-11-16 | 11.239 | 39,497 | -1,911 | 0.04% | 443,923 |
| 2010-11-17 | 2010-11-15 | 11.302 | 41,408 | +1,911 | 0.04% | 468,001 |
| 2010-11-16 | 2010-11-12 | 11.177 | 39,497 | +1,274 | 0.04% | 441,443 |
| 2010-11-15 | 2010-11-11 | 11.302 | 38,223 | +5,097 | 0.04% | 432,004 |
| 2010-11-05 | 2010-11-03 | 11.302 | 33,126 | +1,274 | 0.03% | 374,396 |
| 2010-11-02 | 2010-10-29 | 11.491 | 31,852 | -637 | 0.03% | 365,997 |
| 2010-09-30 | 2010-09-28 | 11.428 | 32,489 | -4,460 | 0.03% | 371,277 |
| 2010-09-28 | 2010-09-24 | 10.423 | 36,949 | -3,822 | 0.03% | 385,124 |
| 2010-09-27 | 2010-09-22 | 10.046 | 40,771 | +1,911 | 0.04% | 409,601 |
| 2010-09-22 | 2010-09-20 | 9.984 | 38,860 | -4,459 | 0.04% | 387,963 |
| 2010-09-15 | 2010-09-13 | 10.109 | 43,319 | -637 | 0.04% | 437,920 |
| 2010-09-13 | 2010-09-09 | 9.858 | 43,956 | -1,911 | 0.04% | 433,319 |
| 2010-09-10 | 2010-09-08 | 9.889 | 45,867 | -1,274 | 0.04% | 453,598 |
| 2010-09-09 | 2010-09-07 | 9.827 | 47,141 | +7,007 | 0.04% | 463,237 |
| 2010-09-08 | 2010-09-06 | 9.450 | 40,134 | +1,911 | 0.04% | 379,262 |
| 2010-09-01 | 2010-08-30 | 9.105 | 38,223 | -1,911 | 0.04% | 348,003 |
| 2010-08-31 | 2010-08-27 | 8.853 | 40,134 | -1,274 | 0.04% | 355,322 |
| 2010-08-26 | 2010-08-24 | 9.293 | 41,408 | -4,459 | 0.04% | 384,801 |
| 2010-08-24 | 2010-08-20 | 9.418 | 45,867 | +4,459 | 0.04% | 431,998 |
| 2010-08-23 | 2010-08-19 | 9.418 | 41,408 | -3,185 | 0.04% | 390,001 |
| 2010-08-12 | 2010-08-10 | 9.513 | 44,593 | -3,185 | 0.04% | 424,199 |
| 2010-08-11 | 2010-08-09 | 10.739 | 47,778 | +5,733 | 0.04% | 513,090 |
| 2010-08-10 | 2010-08-06 | 10.639 | 42,045 | +2,343 | 0.04% | 447,329 |
| 2010-08-09 | 2010-08-05 | 10.806 | 39,702 | -3,609 | 0.04% | 429,001 |
| 2010-08-04 | 2010-08-02 | 10.772 | 43,311 | +1,804 | 0.04% | 466,558 |
| 2010-08-02 | 2010-07-29 | 10.839 | 41,507 | +4,813 | 0.04% | 449,885 |
| 2010-07-30 | 2010-07-28 | 10.639 | 36,694 | -6,617 | 0.04% | 390,398 |
| 2010-07-26 | 2010-07-22 | 10.307 | 43,311 | +1,203 | 0.04% | 446,399 |
| 2010-07-23 | 2010-07-21 | 9.974 | 42,108 | -30,077 | 0.04% | 419,999 |
| 2010-07-22 | 2010-07-20 | 9.841 | 72,185 | -8,422 | 0.07% | 710,398 |
| 2010-07-19 | 2010-07-15 | 9.941 | 80,607 | -3,008 | 0.08% | 801,322 |
| 2010-07-16 | 2010-07-14 | 9.575 | 83,615 | -37,295 | 0.08% | 800,644 |
| 2010-07-13 | 2010-07-09 | 9.243 | 120,910 | -4,813 | 0.12% | 1,117,558 |
| 2010-07-07 | 2010-07-05 | 8.977 | 125,723 | +2,407 | 0.12% | 1,128,603 |
| 2010-07-06 | 2010-07-02 | 9.010 | 123,316 | +601 | 0.12% | 1,111,096 |
| 2010-07-05 | 2010-06-30 | 9.143 | 122,715 | +24,062 | 0.12% | 1,122,001 |
| 2010-07-02 | 2010-06-29 | 8.678 | 98,653 | -1,805 | 0.10% | 856,079 |
| 2010-06-30 | 2010-06-28 | 8.811 | 100,458 | -6,015 | 0.10% | 885,102 |
| 2010-06-29 | 2010-06-25 | 8.844 | 106,473 | +7,218 | 0.11% | 941,638 |
| 2010-06-28 | 2010-06-24 | 8.578 | 99,255 | +602 | 0.10% | 851,403 |
| 2010-06-25 | 2010-06-23 | 8.511 | 98,653 | +1,804 | 0.10% | 839,679 |
| 2010-06-24 | 2010-06-22 | 8.412 | 96,849 | -13,835 | 0.10% | 814,664 |
| 2010-06-23 | 2010-06-21 | 8.146 | 110,684 | +6,015 | 0.11% | 901,600 |
| 2010-06-15 | 2010-06-11 | 7.481 | 104,669 | -1,804 | 0.10% | 783,003 |
| 2010-06-14 | 2010-06-10 | 7.315 | 106,473 | -24,062 | 0.11% | 778,798 |
| 2010-06-10 | 2010-06-08 | 7.315 | 130,535 | +12,031 | 0.13% | 954,800 |
| 2010-06-09 | 2010-06-07 | 7.281 | 118,504 | -1,805 | 0.12% | 862,859 |
| 2010-05-27 | 2010-05-25 | 7.049 | 120,309 | -1,804 | 0.12% | 848,002 |
| 2010-05-25 | 2010-05-20 | 7.215 | 122,113 | -3,610 | 0.12% | 881,017 |
| 2010-05-19 | 2010-05-17 | 7.547 | 125,723 | -147,378 | 0.12% | 948,863 |
| 2010-05-17 | 2010-05-13 | 7.647 | 273,101 | -1,203 | 0.27% | 2,088,401 |
| 2010-05-13 | 2010-05-11 | 7.514 | 274,304 | -3,008 | 0.27% | 2,061,121 |
| 2010-05-11 | 2010-05-07 | 7.414 | 277,312 | +1,203 | 0.27% | 2,056,063 |
| 2010-05-06 | 2010-05-04 | 7.713 | 276,109 | +3,008 | 0.27% | 2,129,764 |
| 2010-05-05 | 2010-05-03 | 7.913 | 273,101 | +3,609 | 0.27% | 2,161,042 |
| 2010-05-04 | 2010-04-30 | 8.146 | 269,492 | -1,804 | 0.27% | 2,195,204 |
| 2010-04-29 | 2010-04-27 | 8.378 | 271,296 | -2,406 | 0.27% | 2,273,039 |
| 2010-04-27 | 2010-04-23 | 8.378 | 273,702 | +1,203 | 0.27% | 2,293,197 |
| 2010-04-14 | 2010-04-12 | 8.345 | 272,499 | +1,804 | 0.27% | 2,274,058 |
| 2010-04-09 | 2010-04-07 | 8.378 | 270,695 | +2,407 | 0.27% | 2,268,003 |
| 2010-03-11 | 2010-03-09 | 8.245 | 268,288 | +3,007 | 0.27% | 2,212,156 |
| 2010-03-09 | 2010-03-05 | 8.013 | 265,281 | +602 | 0.26% | 2,125,622 |
| 2010-02-25 | 2010-02-23 | 7.315 | 264,679 | -2,406 | 0.26% | 1,935,999 |
| 2010-02-24 | 2010-02-22 | 7.248 | 267,085 | -2,407 | 0.26% | 1,935,837 |
| 2010-02-10 | 2010-02-08 | 7.049 | 269,492 | +4,813 | 0.27% | 1,899,523 |
| 2010-02-09 | 2010-02-05 | 6.916 | 264,679 | -6,016 | 0.26% | 1,830,399 |
| 2010-02-08 | 2010-02-04 | 7.148 | 270,695 | -150,386 | 0.27% | 1,935,003 |
| 2010-02-04 | 2010-02-02 | 6.949 | 421,081 | +2,407 | 0.42% | 2,926,003 |
| 2010-02-03 | 2010-02-01 | 7.148 | 418,674 | -9,625 | 0.41% | 2,992,797 |
| 2010-01-29 | 2010-01-27 | 6.882 | 428,299 | +26,468 | 0.42% | 2,947,680 |
| 2010-01-27 | 2010-01-25 | 7.115 | 401,831 | -1,203 | 0.40% | 2,859,039 |
| 2010-01-22 | 2010-01-20 | 6.916 | 403,034 | -602 | 0.40% | 2,787,198 |
| 2010-01-20 | 2010-01-18 | 7.148 | 403,636 | -2,406 | 0.40% | 2,885,302 |
| 2010-01-18 | 2010-01-14 | 7.115 | 406,042 | +147,980 | 0.40% | 2,889,000 |
| 2010-01-14 | 2010-01-12 | 6.882 | 258,062 | +30,077 | 0.26% | 1,776,058 |
| 2010-01-13 | 2010-01-11 | 6.849 | 227,985 | -2,406 | 0.23% | 1,561,480 |
| 2010-01-12 | 2010-01-08 | 6.882 | 230,391 | +30,077 | 0.23% | 1,585,619 |
| 2010-01-11 | 2010-01-07 | 6.783 | 200,314 | +26,468 | 0.20% | 1,358,640 |
| 2010-01-08 | 2010-01-06 | 6.916 | 173,846 | +3,609 | 0.17% | 1,202,239 |
| 2010-01-07 | 2010-01-05 | 6.683 | 170,237 | -2,406 | 0.17% | 1,137,661 |
| 2010-01-06 | 2010-01-04 | 6.650 | 172,643 | -602 | 0.17% | 1,148,000 |
| 2010-01-05 | 2009-12-31 | 6.816 | 173,245 | +602 | 0.17% | 1,180,803 |
| 2010-01-04 | 2009-12-29 | 6.949 | 172,643 | +602 | 0.17% | 1,199,660 |
| 2009-12-29 | 2009-12-24 | 7.323 | 172,041 | +572 | 0.17% | 1,259,792 |
| 2009-12-28 | 2009-12-22 | 7.084 | 171,469 | +588 | 0.17% | 1,214,723 |
| 2009-12-23 | 2009-12-21 | 7.050 | 170,881 | -12,332 | 0.17% | 1,204,737 |
| 2009-12-22 | 2009-12-18 | 7.493 | 183,213 | -11,157 | 0.19% | 1,372,800 |
| 2009-12-18 | 2009-12-16 | 6.641 | 194,370 | +587 | 0.20% | 1,290,899 |
| 2009-12-17 | 2009-12-15 | 6.812 | 193,783 | +3,523 | 0.20% | 1,320,000 |
| 2009-12-16 | 2009-12-14 | 6.778 | 190,260 | -5,872 | 0.19% | 1,289,522 |
| 2009-12-15 | 2009-12-11 | 6.539 | 196,132 | -1,762 | 0.20% | 1,282,561 |
| 2009-12-14 | 2009-12-10 | 6.471 | 197,894 | +29,362 | 0.20% | 1,280,603 |
| 2009-12-10 | 2009-12-08 | 6.880 | 168,532 | -5,873 | 0.17% | 1,159,477 |
| 2009-12-09 | 2009-12-07 | 7.323 | 174,405 | +21,140 | 0.18% | 1,277,102 |
| 2009-12-08 | 2009-12-04 | 6.778 | 153,265 | +1,175 | 0.16% | 1,038,782 |
| 2009-12-07 | 2009-12-03 | 6.471 | 152,090 | +1,174 | 0.15% | 984,198 |
| 2009-12-03 | 2009-12-01 | 6.403 | 150,916 | -2,936 | 0.15% | 966,321 |
| 2009-11-30 | 2009-11-26 | 5.926 | 153,852 | +7,634 | 0.16% | 911,760 |
| 2009-11-26 | 2009-11-24 | 5.688 | 146,218 | +5,872 | 0.15% | 831,660 |
| 2009-11-19 | 2009-11-17 | 5.722 | 140,346 | +10,570 | 0.14% | 803,041 |
| 2009-11-18 | 2009-11-16 | 5.654 | 129,776 | +14,681 | 0.13% | 733,721 |
| 2009-11-17 | 2009-11-13 | 5.790 | 115,095 | +1,761 | 0.12% | 666,398 |
| 2009-11-16 | 2009-11-12 | 5.892 | 113,334 | +22,315 | 0.12% | 667,782 |
| 2009-11-11 | 2009-11-09 | 5.824 | 91,019 | +2,349 | 0.09% | 530,098 |
| 2009-11-05 | 2009-11-03 | 5.654 | 88,670 | -2,349 | 0.09% | 501,318 |
| 2009-11-04 | 2009-11-02 | 5.654 | 91,019 | +14,680 | 0.09% | 514,598 |
| 2009-10-30 | 2009-10-28 | 5.688 | 76,339 | +2,936 | 0.08% | 434,201 |
| 2009-10-28 | 2009-10-23 | 5.790 | 73,403 | +14,681 | 0.07% | 425,002 |
| 2009-10-19 | 2009-10-15 | 5.722 | 58,722 | -1,762 | 0.06% | 335,999 |
| 2009-10-14 | 2009-10-12 | 5.415 | 60,484 | +2,936 | 0.06% | 327,541 |
| 2009-10-13 | 2009-10-09 | 5.313 | 57,548 | +8,809 | 0.06% | 305,762 |
| 2009-10-12 | 2009-10-08 | 5.109 | 48,739 | +1,761 | 0.05% | 248,998 |
| 2009-10-05 | 2009-09-30 | 4.973 | 46,978 | +2,936 | 0.05% | 233,602 |
| 2009-09-16 | 2009-09-14 | 5.143 | 44,042 | -14,680 | 0.04% | 226,502 |
| 2009-09-11 | 2009-09-09 | 5.245 | 58,722 | +587 | 0.06% | 307,999 |
| 2009-09-10 | 2009-09-08 | 4.939 | 58,135 | +7,047 | 0.06% | 287,101 |
| 2009-09-09 | 2009-09-07 | 4.973 | 51,088 | -3,524 | 0.05% | 254,039 |
| 2009-09-08 | 2009-09-04 | 5.143 | 54,612 | +17,617 | 0.06% | 280,862 |
| 2009-09-07 | 2009-09-03 | 5.007 | 36,995 | -1,762 | 0.04% | 185,220 |
| 2009-09-02 | 2009-08-31 | 4.973 | 38,757 | +4,111 | 0.04% | 192,722 |
| 2009-08-31 | 2009-08-27 | 5.211 | 34,646 | +2,349 | 0.04% | 180,540 |
| 2009-08-27 | 2009-08-25 | 5.449 | 32,297 | -2,936 | 0.03% | 175,999 |
| 2009-08-26 | 2009-08-24 | 5.245 | 35,233 | +1,761 | 0.04% | 184,799 |
| 2009-08-25 | 2009-08-21 | 5.483 | 33,472 | -4,110 | 0.03% | 183,542 |
| 2009-08-21 | 2009-08-19 | 5.211 | 37,582 | -1,762 | 0.04% | 195,839 |
| 2009-08-20 | 2009-08-18 | 5.109 | 39,344 | -5,872 | 0.04% | 201,001 |
| 2009-08-19 | 2009-08-17 | 5.109 | 45,216 | +8,808 | 0.05% | 231,000 |
| 2009-08-18 | 2009-08-14 | 5.518 | 36,408 | -2,936 | 0.04% | 200,882 |
| 2009-08-17 | 2009-08-13 | 5.620 | 39,344 | +4,698 | 0.04% | 221,101 |
| 2009-08-14 | 2009-08-12 | 5.790 | 34,646 | +4,698 | 0.04% | 200,600 |
| 2009-08-13 | 2009-08-11 | 5.960 | 29,948 | -1,762 | 0.03% | 178,498 |
| 2009-08-11 | 2009-08-07 | 6.743 | 31,710 | +433 | 0.03% | 213,821 |
| 2009-08-10 | 2009-08-06 | 6.743 | 31,277 | -7,682 | 0.03% | 210,902 |
| 2009-08-06 | 2009-08-04 | 7.144 | 38,959 | +2,744 | 0.04% | 278,322 |
| 2009-08-04 | 2009-07-31 | 6.597 | 36,215 | -1,098 | 0.04% | 238,919 |
| 2009-07-30 | 2009-07-28 | 6.488 | 37,313 | -4,938 | 0.04% | 242,083 |
| 2009-07-29 | 2009-07-27 | 6.233 | 42,251 | +13,718 | 0.05% | 263,340 |
| 2009-07-28 | 2009-07-24 | 6.379 | 28,533 | +9,877 | 0.03% | 181,999 |
| 2009-07-24 | 2009-07-22 | 6.379 | 18,656 | +4,389 | 0.02% | 118,998 |
| 2009-07-23 | 2009-07-21 | 5.978 | 14,267 | -3,292 | 0.02% | 85,282 |
| 2009-07-22 | 2009-07-20 | 5.868 | 17,559 | +2,744 | 0.02% | 103,041 |
| 2009-07-21 | 2009-07-17 | 5.795 | 14,815 | +1,097 | 0.02% | 85,858 |
| 2009-07-20 | 2009-07-16 | 5.795 | 13,718 | -3,292 | 0.01% | 79,501 |
| 2009-07-17 | 2009-07-15 | 5.759 | 17,010 | -4,939 | 0.02% | 97,959 |
| 2009-07-16 | 2009-07-14 | 5.613 | 21,949 | -5,487 | 0.02% | 123,202 |
| 2009-07-15 | 2009-07-13 | 5.358 | 27,436 | +6,036 | 0.03% | 147,001 |
| 2009-07-14 | 2009-07-10 | 5.722 | 21,400 | +3,841 | 0.02% | 122,461 |
| 2009-07-13 | 2009-07-09 | 6.160 | 17,559 | +1,646 | 0.02% | 108,161 |
| 2009-07-10 | 2009-07-08 | 3.936 | 15,913 | +5,487 | 0.02% | 62,641 |
| 2009-05-06 | 2009-05-04 | 3.244 | 10,426 | -5,487 | 0.01% | 33,821 |
| 2009-04-30 | 2009-04-28 | 3.135 | 15,913 | -2,195 | 0.02% | 49,881 |
| 2009-04-23 | 2009-04-21 | 3.135 | 18,108 | +2,195 | 0.02% | 56,761 |
| 2009-04-16 | 2009-04-14 | 2.916 | 15,913 | +5,487 | 0.02% | 46,401 |
| 2008-12-30 | 2008-12-24 | 3.173 | 10,426 | +246 | 0.01% | 33,080 |
| 2008-08-15 | 2008-08-13 | 4.189 | 10,180 | +565 | 0.01% | 42,648 |
| 2008-08-05 | 2008-08-01 | 4.585 | 9,615 | -1,012 | 0.01% | 44,081 |
| 2008-08-04 | 2008-07-31 | 4.585 | 10,627 | -1,518 | 0.01% | 48,721 |
| 2008-07-28 | 2008-07-24 | 4.585 | 12,145 | -2,024 | 0.01% | 55,681 |
| 2008-07-23 | 2008-07-21 | 4.703 | 14,169 | +4,554 | 0.02% | 66,640 |
| 2008-03-18 | 2008-03-14 | 5.019 | 9,615 | -12,651 | 0.01% | 48,261 |
| 2008-03-05 | 2008-03-03 | 5.059 | 22,266 | -3,036 | 0.03% | 112,642 |
| 2008-02-28 | 2008-02-26 | 5.059 | 25,302 | +3,036 | 0.03% | 128,001 |
| 2008-01-04 | 2008-01-02 | 5.612 | 22,266 | -4,048 | 0.03% | 124,962 |
| 2007-12-27 | 2007-12-20 | 5.812 | 26,314 | +726 | 0.03% | 152,939 |
| 2007-12-18 | 2007-12-14 | 5.975 | 25,588 | +3,937 | 0.03% | 152,880 |
| 2007-12-03 | 2007-11-29 | 4.959 | 21,651 | +5,412 | 0.03% | 107,358 |
| 2007-11-23 | 2007-11-21 | 5.081 | 16,239 | +12,302 | 0.02% | 82,502 |
| 2007-11-02 | 2007-10-31 | 5.284 | 3,937 | -492 | 0.00% | 20,802 |
| 2007-10-31 | 2007-10-29 | 5.284 | 4,429 | +492 | 0.01% | 23,402 |
| 2007-09-17 | 2007-09-13 | 5.202 | 3,937 | -12,302 | 0.00% | 20,482 |
| 2007-09-14 | 2007-09-12 | 5.284 | 16,239 | +12,302 | 0.02% | 85,802 |
| 2007-08-21 | 2007-08-17 | 5.081 | 3,937 | -4,428 | 0.00% | 20,002 |
| 2007-08-20 | 2007-08-16 | 5.040 | 8,365 | +4,428 | 0.01% | 42,158 |
| 2007-08-14 | 2007-08-10 | 6.278 | 3,937 | +190 | 0.00% | 24,715 |
| 2007-08-08 | 2007-08-06 | 6.363 | 3,747 | -2,341 | 0.00% | 23,843 |
| 2007-08-06 | 2007-08-02 | 6.192 | 6,088 | +2,341 | 0.01% | 37,699 |
| 2007-07-31 | 2007-07-27 | 6.192 | 3,747 | -3,746 | 0.00% | 23,203 |
| 2007-07-26 | 2007-07-24 | 6.320 | 7,493 | +1,405 | 0.01% | 47,359 |
| 2007-07-25 | 2007-07-23 | 6.449 | 6,088 | -35,124 | 0.01% | 39,259 |
| 2007-07-24 | 2007-07-20 | 6.320 | 41,212 | +35,124 | 0.05% | 260,478 |
| 2007-07-23 | 2007-07-19 | 6.278 | 6,088 | -2,342 | 0.01% | 38,219 |
| 2007-06-26 | 2007-06-22 | 5.637 | 8,430 | 0.01% | 47,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy